{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":83991,"rows_kept":83991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339083823,1727222407663,2000.0,0.00022,120,"2024-09-25T00:00:07.663",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083824,1727222418611,2000.0,0.00022,120,"2024-09-25T00:00:18.611",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083825,1727222425724,2000.0,0.00022,120,"2024-09-25T00:00:25.724",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083826,1727222433197,2000.0,0.00022,120,"2024-09-25T00:00:33.197",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083827,1727222439768,2000.0,0.00022,120,"2024-09-25T00:00:39.768",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083828,1727222446685,2000.0,0.00022,120,"2024-09-25T00:00:46.685",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083829,1727222454384,2000.0,0.00022,120,"2024-09-25T00:00:54.384",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083830,1727222484663,1050.0,0.00011,2,"2024-09-25T00:01:24.663",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083831,1727222517225,2000.0,0.00022,120,"2024-09-25T00:01:57.225",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083832,1727222522895,2000.0,0.00022,120,"2024-09-25T00:02:02.895",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083833,1727222529793,1514.239681,0.00022,120,"2024-09-25T00:02:09.793",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083834,1727222603218,500.0,0.00021969,120,"2024-09-25T00:03:23.218",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083835,1727222611615,500.0,0.00021969,120,"2024-09-25T00:03:31.615",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083836,1727222713981,1000.0,0.00022,120,"2024-09-25T00:05:13.981",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083837,1727222784176,315.45,9.788e-05,2,"2024-09-25T00:06:24.176",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083838,1727222866878,510.0,0.00021917,120,"2024-09-25T00:07:46.878",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083839,1727222873504,4117.9,0.00022,120,"2024-09-25T00:07:53.504",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083860,1727223031832,-2168.81,0.00011695,2,"2024-09-25T00:10:31.832",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083861,1727223031842,-326.21,0.00011696,2,"2024-09-25T00:10:31.842",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083862,1727223031851,-1000.0,0.00011697,2,"2024-09-25T00:10:31.851",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083863,1727223031860,-250.0,0.00011706,2,"2024-09-25T00:10:31.860",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083864,1727223031870,-250.0,0.00011707,2,"2024-09-25T00:10:31.870",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083865,1727223031879,-500.0,0.00011708,2,"2024-09-25T00:10:31.879",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083866,1727223031889,-304.9,0.00011717,2,"2024-09-25T00:10:31.889",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083867,1727223031898,-250.0,0.00011718,2,"2024-09-25T00:10:31.898",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083868,1727223031908,-153.63,0.0001172,2,"2024-09-25T00:10:31.908",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083869,1727223031917,-796.41,0.00011735,2,"2024-09-25T00:10:31.917",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083870,1727223031927,-287.71949659,0.00011983,2,"2024-09-25T00:10:31.927",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083871,1727223031938,-22.22050341,0.00011983,2,"2024-09-25T00:10:31.938",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083872,1727223031947,-499.99,0.0001202,2,"2024-09-25T00:10:31.947",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083873,1727223031956,-160.28770118,0.00012052,2,"2024-09-25T00:10:31.956",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083874,1727223031967,-155.16229882,0.00012052,2,"2024-09-25T00:10:31.967",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083875,1727223031977,-222.934713,0.00012257,2,"2024-09-25T00:10:31.977",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083876,1727223031986,-204.698563,0.00012257,2,"2024-09-25T00:10:31.986",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083877,1727223031995,-807.049588,0.00012257,2,"2024-09-25T00:10:31.995",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083878,1727223032004,-191.212684,0.00012257,2,"2024-09-25T00:10:32.004",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083879,1727223032013,-224.143644,0.00012257,2,"2024-09-25T00:10:32.013",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083880,1727223032021,-201.754614,0.00012257,2,"2024-09-25T00:10:32.021",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083881,1727223032032,-7410.55,0.00012329,2,"2024-09-25T00:10:32.032",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083882,1727223032041,-761.62270977,0.00012411,2,"2024-09-25T00:10:32.041",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083883,1727223032056,-45.42687823,0.00012411,2,"2024-09-25T00:10:32.056",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083884,1727223032065,-167.98,0.00012445,2,"2024-09-25T00:10:32.065",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083885,1727223032075,-191.212684,0.00012564,2,"2024-09-25T00:10:32.075",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083886,1727223032084,-139.48032357,0.00012564,2,"2024-09-25T00:10:32.084",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083887,1727223032095,-667.56926443,0.00012564,2,"2024-09-25T00:10:32.095",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083888,1727223032104,-275.32372153,0.000126,2,"2024-09-25T00:10:32.104",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083889,1727223032115,-21.32467847,0.000126,2,"2024-09-25T00:10:32.115",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083890,1727223032124,-150.0,0.00012697,2,"2024-09-25T00:10:32.124",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083891,1727223032133,-2424.12971554,0.00012697,2,"2024-09-25T00:10:32.133",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083906,1727223038004,-185.11540451,0.00011596,2,"2024-09-25T00:10:38.004",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083907,1727223038014,-4207.79764958,0.00012697,2,"2024-09-25T00:10:38.014",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083908,1727223038025,-1061.97783356,0.00012697,2,"2024-09-25T00:10:38.025",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083909,1727223038058,-5801.09480132,0.00012697,2,"2024-09-25T00:10:38.058",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083910,1727223038067,-807.049588,0.00012717,2,"2024-09-25T00:10:38.067",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083911,1727223038077,-174.66120389,0.00012728,2,"2024-09-25T00:10:38.077",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083912,1727223038085,-150.0,0.00012728,2,"2024-09-25T00:10:38.085",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083913,1727223038094,-150.0,0.00012734,2,"2024-09-25T00:10:38.094",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083914,1727223038103,-443.40171701,0.00012751,2,"2024-09-25T00:10:38.103",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083915,1727223038112,-150.0,0.00012755,2,"2024-09-25T00:10:38.112",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083916,1727223038121,-8807.9658873,0.00012789,2,"2024-09-25T00:10:38.121",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083917,1727223038164,-1698.02186945,0.00012789,2,"2024-09-25T00:10:38.164",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083918,1727223038174,-567.02253439,0.00012789,2,"2024-09-25T00:10:38.174",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083919,1727223038185,-1078.30371341,0.00012789,2,"2024-09-25T00:10:38.185",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083920,1727223038196,-544.91633961,0.00012789,2,"2024-09-25T00:10:38.196",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083921,1727223038207,-204.89507402,0.00012789,2,"2024-09-25T00:10:38.207",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083922,1727223038216,-1159.93616435,0.00012793,2,"2024-09-25T00:10:38.216",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083923,1727223038227,-340.06383565,0.00012793,2,"2024-09-25T00:10:38.227",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083924,1727223038236,-730.09791043,0.00012795,2,"2024-09-25T00:10:38.236",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083925,1727223038248,-66.11681713,0.00012795,2,"2024-09-25T00:10:38.248",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083926,1727223038257,-796.21472751,0.00012796,2,"2024-09-25T00:10:38.257",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083927,1727223038266,-796.21472751,0.00012796,2,"2024-09-25T00:10:38.266",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083928,1727223038275,-796.21472751,0.00012797,2,"2024-09-25T00:10:38.275",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083929,1727223038285,-796.21472751,0.00012797,2,"2024-09-25T00:10:38.285",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083930,1727223038294,-796.21472751,0.00012798,2,"2024-09-25T00:10:38.294",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083931,1727223038303,-796.21472751,0.00012798,2,"2024-09-25T00:10:38.303",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083932,1727223038313,-510.98417652,0.000128,2,"2024-09-25T00:10:38.313",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083933,1727223038322,-170.03768858,0.000128,2,"2024-09-25T00:10:38.322",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083934,1727223038330,-170.03768858,0.000128,2,"2024-09-25T00:10:38.330",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083935,1727223038339,-170.53,0.000128,2,"2024-09-25T00:10:38.339",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083936,1727223038348,-189.74086144,0.000128,2,"2024-09-25T00:10:38.348",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083937,1727223038358,-189.74086144,0.000128,2,"2024-09-25T00:10:38.358",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083938,1727223038367,-189.74086144,0.000128,2,"2024-09-25T00:10:38.367",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083939,1727223038376,-189.74086144,0.000128,2,"2024-09-25T00:10:38.376",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083940,1727223038385,-189.74086144,0.000128,2,"2024-09-25T00:10:38.385",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083941,1727223038393,-189.74086144,0.000128,2,"2024-09-25T00:10:38.393",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083942,1727223038402,-189.74086144,0.000128,2,"2024-09-25T00:10:38.402",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083943,1727223038411,-189.74086144,0.000128,2,"2024-09-25T00:10:38.411",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083944,1727223038420,-189.74086144,0.000128,2,"2024-09-25T00:10:38.420",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083945,1727223038429,-189.74086144,0.000128,2,"2024-09-25T00:10:38.429",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083946,1727223038438,-189.74086144,0.000128,2,"2024-09-25T00:10:38.438",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083947,1727223038447,-189.74086144,0.000128,2,"2024-09-25T00:10:38.447",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083948,1727223038456,-189.74086144,0.000128,2,"2024-09-25T00:10:38.456",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083949,1727223038465,-189.74086144,0.000128,2,"2024-09-25T00:10:38.465",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083950,1727223038474,-189.74086144,0.000128,2,"2024-09-25T00:10:38.474",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083951,1727223038482,-189.74086144,0.000128,2,"2024-09-25T00:10:38.482",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083953,1727223038491,-189.74086144,0.000128,2,"2024-09-25T00:10:38.491",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083955,1727223038500,-189.74086144,0.000128,2,"2024-09-25T00:10:38.500",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083956,1727223038509,-189.74086144,0.000128,2,"2024-09-25T00:10:38.509",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083958,1727223038519,-190.24,0.000128,2,"2024-09-25T00:10:38.519",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083959,1727223038530,-209.4401757,0.000128,2,"2024-09-25T00:10:38.530",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083960,1727223038541,-209.4401757,0.000128,2,"2024-09-25T00:10:38.541",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083961,1727223038550,-209.4401757,0.000128,2,"2024-09-25T00:10:38.550",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083962,1727223038558,-209.4401757,0.000128,2,"2024-09-25T00:10:38.558",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083963,1727223038567,-209.4401757,0.000128,2,"2024-09-25T00:10:38.567",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083964,1727223038576,-209.4401757,0.000128,2,"2024-09-25T00:10:38.576",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083965,1727223038586,-209.4401757,0.000128,2,"2024-09-25T00:10:38.586",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083966,1727223038596,-209.4401757,0.000128,2,"2024-09-25T00:10:38.596",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083967,1727223038606,-209.4401757,0.000128,2,"2024-09-25T00:10:38.606",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083968,1727223038616,-209.4401757,0.000128,2,"2024-09-25T00:10:38.616",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083969,1727223038626,-209.4401757,0.000128,2,"2024-09-25T00:10:38.626",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083970,1727223038636,-209.4401757,0.000128,2,"2024-09-25T00:10:38.636",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083971,1727223038645,-209.4401757,0.000128,2,"2024-09-25T00:10:38.645",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083972,1727223038654,-209.4401757,0.000128,2,"2024-09-25T00:10:38.654",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083973,1727223038663,-209.4401757,0.000128,2,"2024-09-25T00:10:38.663",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083974,1727223038672,-209.4401757,0.000128,2,"2024-09-25T00:10:38.672",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083975,1727223038682,-209.4401757,0.000128,2,"2024-09-25T00:10:38.682",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083976,1727223038692,-209.4401757,0.000128,2,"2024-09-25T00:10:38.692",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083977,1727223038701,-209.4401757,0.000128,2,"2024-09-25T00:10:38.701",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083978,1727223038711,-209.94,0.000128,2,"2024-09-25T00:10:38.711",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083979,1727223038721,-1335.0,0.000128,2,"2024-09-25T00:10:38.721",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083981,1727223038730,-1500.0,0.00012809,2,"2024-09-25T00:10:38.730",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083982,1727223038738,-348.7076,0.00012835,2,"2024-09-25T00:10:38.738",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083983,1727223038747,-500.0,0.00012837,2,"2024-09-25T00:10:38.747",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083984,1727223038756,-500.0,0.00012845,2,"2024-09-25T00:10:38.756",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083985,1727223038768,-150.0,0.00012846,2,"2024-09-25T00:10:38.768",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083986,1727223038778,-1500.0,0.00012852,2,"2024-09-25T00:10:38.778",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083987,1727223038788,-370.85155685,0.00012854,2,"2024-09-25T00:10:38.788",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083988,1727223038799,-129.14844315,0.00012854,2,"2024-09-25T00:10:38.799",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083989,1727223038808,-1420.0,0.00012857,2,"2024-09-25T00:10:38.808",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083990,1727223038818,-558.0,0.00012857,2,"2024-09-25T00:10:38.818",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083991,1727223038827,-933.0,0.00012857,2,"2024-09-25T00:10:38.827",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083992,1727223038837,-500.0,0.00012863,2,"2024-09-25T00:10:38.837",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083993,1727223038846,-1000.0,0.0001287,2,"2024-09-25T00:10:38.846",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083994,1727223038855,-1679.60507166,0.0001287,2,"2024-09-25T00:10:38.855",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083995,1727223038864,-191.212684,0.0001287,2,"2024-09-25T00:10:38.864",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083996,1727223038873,-222.934713,0.0001287,2,"2024-09-25T00:10:38.873",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083997,1727223038882,-224.143644,0.0001287,2,"2024-09-25T00:10:38.882",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083998,1727223038892,-201.754614,0.0001287,2,"2024-09-25T00:10:38.892",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339083999,1727223038901,-807.049588,0.0001287,2,"2024-09-25T00:10:38.901",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084000,1727223038910,-500.0,0.00012872,2,"2024-09-25T00:10:38.910",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084001,1727223038919,-161.31536496,0.00012873,2,"2024-09-25T00:10:38.919",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084002,1727223038928,-160.42297432,0.00012873,2,"2024-09-25T00:10:38.928",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084003,1727223038937,-159.28118675,0.00012873,2,"2024-09-25T00:10:38.937",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084004,1727223038946,-158.92662492,0.00012873,2,"2024-09-25T00:10:38.946",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084005,1727223038955,-201.01395654,0.00012873,2,"2024-09-25T00:10:38.955",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084006,1727223038964,-344.33182566,0.00012873,2,"2024-09-25T00:10:38.964",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084007,1727223038973,-500.0,0.00012873,2,"2024-09-25T00:10:38.973",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084008,1727223038982,-500.0,0.00012873,2,"2024-09-25T00:10:38.982",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084009,1727223038991,-500.0,0.00012881,2,"2024-09-25T00:10:38.991",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084010,1727223039000,-1500.0,0.00012887,2,"2024-09-25T00:10:39.000",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084011,1727223039009,-150.0,0.00012887,2,"2024-09-25T00:10:39.009",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084012,1727223039018,-500.0,0.00012889,2,"2024-09-25T00:10:39.018",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084013,1727223039027,-152.41,0.0001289,2,"2024-09-25T00:10:39.027",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084014,1727223039038,-155.0,0.0001289,2,"2024-09-25T00:10:39.038",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084015,1727223039047,-152.41,0.0001289,2,"2024-09-25T00:10:39.047",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084016,1727223039056,-152.41,0.0001289,2,"2024-09-25T00:10:39.056",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084017,1727223039065,-152.41,0.0001289,2,"2024-09-25T00:10:39.065",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084018,1727223039074,-152.41,0.0001289,2,"2024-09-25T00:10:39.074",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084019,1727223039083,-152.41,0.0001289,2,"2024-09-25T00:10:39.083",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084020,1727223039092,-179.99,0.00012893,2,"2024-09-25T00:10:39.092",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084021,1727223039101,-536.4316932,0.00012895,2,"2024-09-25T00:10:39.101",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084022,1727223039110,-12492.70501055,0.00012895,2,"2024-09-25T00:10:39.110",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084023,1727223039142,-264.24,0.00012895,2,"2024-09-25T00:10:39.142",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084024,1727223039153,-31233.16703594,0.00012895,2,"2024-09-25T00:10:39.153",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084025,1727223039165,-4461.84790807,0.00012895,2,"2024-09-25T00:10:39.165",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084026,1727223039176,-5533.35431226,0.00012895,2,"2024-09-25T00:10:39.176",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084027,1727223039186,-279.36,0.00012895,2,"2024-09-25T00:10:39.186",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084028,1727223039197,-1000.91952916,0.00012895,2,"2024-09-25T00:10:39.197",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084029,1727223039208,-704.54862355,0.00012895,2,"2024-09-25T00:10:39.208",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084030,1727223039220,-1266.25068988,0.00012895,2,"2024-09-25T00:10:39.220",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084031,1727223039231,-464.27999997,0.00012895,2,"2024-09-25T00:10:39.231",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084032,1727223039251,-4309.21386425,0.00012895,2,"2024-09-25T00:10:39.251",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084033,1727223039262,-2939.9999999,0.00012895,2,"2024-09-25T00:10:39.262",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084034,1727223039273,-1051.74850456,0.00012895,2,"2024-09-25T00:10:39.273",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084035,1727223039284,-540.65357155,0.00012895,2,"2024-09-25T00:10:39.284",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084039,1727223039998,-1471.15762429,0.00012895,2,"2024-09-25T00:10:39.998",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084040,1727223040011,-407.31829927,0.00012895,2,"2024-09-25T00:10:40.011",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084041,1727223040022,-2654.99029784,0.00012895,2,"2024-09-25T00:10:40.022",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084042,1727223040033,-7879.46117544,0.00012895,2,"2024-09-25T00:10:40.033",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084043,1727223040049,-37667.17194632,0.00012895,2,"2024-09-25T00:10:40.049",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084044,1727223040059,-22417.5638084,0.00012895,2,"2024-09-25T00:10:40.059",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084045,1727223040068,-6829.0709348,0.00012895,2,"2024-09-25T00:10:40.068",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084046,1727223040077,-150.0,0.00012897,2,"2024-09-25T00:10:40.077",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084047,1727223040087,-500.0,0.00012898,2,"2024-09-25T00:10:40.087",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084048,1727223040096,-1000.0,0.00012899,2,"2024-09-25T00:10:40.096",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084049,1727223040105,-1000.0,0.00012899,2,"2024-09-25T00:10:40.105",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084050,1727223040114,-1000.0,0.00012899,2,"2024-09-25T00:10:40.114",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084051,1727223040124,-1000.0,0.00012899,2,"2024-09-25T00:10:40.124",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084052,1727223040133,-2398.98490347,0.00012899,2,"2024-09-25T00:10:40.133",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084053,1727223040143,-2000.0,0.00012899,2,"2024-09-25T00:10:40.143",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084054,1727223040152,-509.42130577,0.00012899,2,"2024-09-25T00:10:40.152",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084055,1727223040162,-520.16033486,0.00012899,2,"2024-09-25T00:10:40.162",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084056,1727223040171,-1000.0,0.00012899,2,"2024-09-25T00:10:40.171",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084057,1727223040181,-500.0,0.00012899,2,"2024-09-25T00:10:40.181",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084058,1727223040191,-500.1954956,0.00012899,2,"2024-09-25T00:10:40.191",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084060,1727223040200,-394.23,0.00012899,2,"2024-09-25T00:10:40.200",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084062,1727223040209,-536.0,0.000129,2,"2024-09-25T00:10:40.209",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084064,1727223040218,-450473.38729425,0.000129,2,"2024-09-25T00:10:40.218",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084065,1727223040228,-7033507.69454907,0.000129,2,"2024-09-25T00:10:40.228",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084067,1727223040238,-594271.92276968,0.000129,2,"2024-09-25T00:10:40.238",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084070,1727223040251,-1818.9,0.000129,2,"2024-09-25T00:10:40.251",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084072,1727223040262,-1086.34670665,0.000129,2,"2024-09-25T00:10:40.262",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084074,1727223040274,-2054.5961544,0.000129,2,"2024-09-25T00:10:40.274",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084076,1727223040285,-1206.94815313,0.000129,2,"2024-09-25T00:10:40.285",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084078,1727223040296,-312.004999,0.000129,2,"2024-09-25T00:10:40.296",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084080,1727223040308,-12973.02652702,0.000129,2,"2024-09-25T00:10:40.308",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084082,1727223040319,-11427.13151269,0.000129,2,"2024-09-25T00:10:40.319",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084084,1727223040330,-3052.96739932,0.000129,2,"2024-09-25T00:10:40.330",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084086,1727223040342,-535.85788251,0.000129,2,"2024-09-25T00:10:40.342",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084088,1727223040353,-1534.61932229,0.000129,2,"2024-09-25T00:10:40.353",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084090,1727223040364,-118283.09927575,0.000129,2,"2024-09-25T00:10:40.364",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084092,1727223040376,-2837.74696614,0.000129,2,"2024-09-25T00:10:40.376",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084095,1727223040387,-4076.58163807,0.000129,2,"2024-09-25T00:10:40.387",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084097,1727223040398,-5063.96244553,0.000129,2,"2024-09-25T00:10:40.398",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084099,1727223040409,-320.10297877,0.000129,2,"2024-09-25T00:10:40.409",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084101,1727223040421,-322.18069265,0.000129,2,"2024-09-25T00:10:40.421",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084103,1727223040432,-1952.46287706,0.000129,2,"2024-09-25T00:10:40.432",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084105,1727223040444,-1340.90112219,0.000129,2,"2024-09-25T00:10:40.444",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084108,1727223040455,-19357.1500304,0.000129,2,"2024-09-25T00:10:40.455",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084110,1727223040466,-18527.41837375,0.000129,2,"2024-09-25T00:10:40.466",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084112,1727223040477,-1031.00172718,0.000129,2,"2024-09-25T00:10:40.477",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084170,1727223043124,-796.21472751,0.00012799,2,"2024-09-25T00:10:43.124",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084171,1727223043134,-355.6441468,0.000128,2,"2024-09-25T00:10:43.134",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084172,1727223043143,-3068.84451372,0.000129,2,"2024-09-25T00:10:43.143",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084181,1727223046054,-500.0,0.00012828,2,"2024-09-25T00:10:46.054",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084182,1727223046064,-1584.71857687,0.000129,2,"2024-09-25T00:10:46.064",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084185,1727223137140,160.89,0.00010959,2,"2024-09-25T00:12:17.140",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084186,1727223205036,500.0,0.00021969,120,"2024-09-25T00:13:25.036",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084187,1727223210787,328.054067,0.00021969,120,"2024-09-25T00:13:30.787",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084188,1727223221620,200.0,0.00021969,120,"2024-09-25T00:13:41.620",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084189,1727223304791,801.12288932,0.00022,120,"2024-09-25T00:15:04.791",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084190,1727223382806,328.43,9.855e-05,2,"2024-09-25T00:16:22.806",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084191,1727223395800,561.74694263,0.00022,120,"2024-09-25T00:16:35.800",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084192,1727223676765,156.17,0.00010959,2,"2024-09-25T00:21:16.765",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084199,1727223964489,1255.0,0.00022,120,"2024-09-25T00:26:04.489",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084201,1727224045589,510.0,0.00021917,120,"2024-09-25T00:27:25.589",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084209,1727224202707,326.16,9.797e-05,2,"2024-09-25T00:30:02.707",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084219,1727224231949,-177.03,0.00011714,2,"2024-09-25T00:30:31.949",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084221,1727224231959,-296.48,0.00011725,2,"2024-09-25T00:30:31.959",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084222,1727224231969,-2926.49,0.00011725,2,"2024-09-25T00:30:31.969",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084223,1727224231980,-1572.93,0.00011725,2,"2024-09-25T00:30:31.980",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084224,1727224231990,-250.0,0.00011725,2,"2024-09-25T00:30:31.990",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084225,1727224231999,-300.0,0.00011727,2,"2024-09-25T00:30:31.999",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084226,1727224232010,-250.0,0.00011728,2,"2024-09-25T00:30:32.010",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084227,1727224232022,-309.74,0.00011737,2,"2024-09-25T00:30:32.022",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084228,1727224232032,-546.98,0.00011796,2,"2024-09-25T00:30:32.032",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084229,1727224232115,-341.42630098,0.00011796,2,"2024-09-25T00:30:32.115",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084230,1727224232128,-1096.48125041,0.00011796,2,"2024-09-25T00:30:32.128",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084232,1727224232229,-125.68244861,0.00011796,2,"2024-09-25T00:30:32.229",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084234,1727224232238,-1521.1723,0.000118,2,"2024-09-25T00:30:32.238",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084235,1727224232248,-300.0,0.000119,4,"2024-09-25T00:30:32.248",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084236,1727224232257,-1000.0,0.00011955,2,"2024-09-25T00:30:32.257",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084237,1727224232266,-150.99,0.00011955,2,"2024-09-25T00:30:32.266",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084238,1727224232276,-212.12,0.00011956,2,"2024-09-25T00:30:32.276",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084239,1727224232285,-700.0,0.00012,4,"2024-09-25T00:30:32.285",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084240,1727224232294,-326.16,0.0001206,2,"2024-09-25T00:30:32.294",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084241,1727224232303,-194.40915959,0.000121,4,"2024-09-25T00:30:32.303",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084246,1727224238372,-805.59084041,0.000121,4,"2024-09-25T00:30:38.372",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084247,1727224238382,-1400.0,0.000122,4,"2024-09-25T00:30:38.382",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084248,1727224238392,-2624.72086397,0.00012225,2,"2024-09-25T00:30:38.392",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084249,1727224238402,-1800.0,0.000123,4,"2024-09-25T00:30:38.402",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084250,1727224238411,-300.0,0.000124,4,"2024-09-25T00:30:38.411",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084251,1727224238421,-168.44,0.00012445,2,"2024-09-25T00:30:38.421",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084252,1727224238430,-300.0,0.000125,4,"2024-09-25T00:30:38.430",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084253,1727224238439,-150.0,0.00012577,2,"2024-09-25T00:30:38.439",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084254,1727224238448,-150.0,0.00012592,2,"2024-09-25T00:30:38.448",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084255,1727224238458,-300.0,0.000126,4,"2024-09-25T00:30:38.458",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084256,1727224238467,-1000.0,0.000126,2,"2024-09-25T00:30:38.467",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084257,1727224238477,-997.61,0.000126,2,"2024-09-25T00:30:38.477",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084258,1727224238486,-150.0,0.00012611,2,"2024-09-25T00:30:38.486",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084259,1727224238496,-150.0,0.00012612,2,"2024-09-25T00:30:38.496",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084260,1727224238505,-150.0,0.00012617,2,"2024-09-25T00:30:38.505",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084261,1727224238515,-150.0,0.00012634,2,"2024-09-25T00:30:38.515",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084262,1727224238525,-150.0,0.00012634,2,"2024-09-25T00:30:38.525",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084263,1727224238534,-150.0,0.00012638,2,"2024-09-25T00:30:38.534",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084264,1727224238543,-150.0,0.00012657,2,"2024-09-25T00:30:38.543",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084265,1727224238553,-150.0,0.0001266,2,"2024-09-25T00:30:38.553",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084266,1727224238562,-150.0,0.00012676,2,"2024-09-25T00:30:38.562",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084267,1727224238571,-500.0,0.00012678,2,"2024-09-25T00:30:38.571",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084268,1727224238580,-150.0,0.00012681,2,"2024-09-25T00:30:38.580",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084269,1727224238590,-150.0,0.00012682,2,"2024-09-25T00:30:38.590",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084270,1727224238599,-268.79619324,0.00012686,2,"2024-09-25T00:30:38.599",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084271,1727224238609,-500.0,0.00012687,2,"2024-09-25T00:30:38.609",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084272,1727224238618,-500.0,0.00012696,2,"2024-09-25T00:30:38.618",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084273,1727224238628,-300.0,0.000127,4,"2024-09-25T00:30:38.628",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084274,1727224238638,-150.0,0.00012701,2,"2024-09-25T00:30:38.638",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084275,1727224238647,-500.0,0.00012705,2,"2024-09-25T00:30:38.647",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084276,1727224238657,-150.0,0.00012713,2,"2024-09-25T00:30:38.657",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084277,1727224238667,-500.0,0.00012713,2,"2024-09-25T00:30:38.667",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084278,1727224238676,-500.0,0.00012722,2,"2024-09-25T00:30:38.676",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084279,1727224238686,-150.0,0.00012725,2,"2024-09-25T00:30:38.686",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084280,1727224238695,-150.0,0.00012729,2,"2024-09-25T00:30:38.695",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084281,1727224238704,-150.0,0.0001273,2,"2024-09-25T00:30:38.704",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084282,1727224238714,-500.0,0.00012731,2,"2024-09-25T00:30:38.714",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084283,1727224238724,-150.0,0.00012739,2,"2024-09-25T00:30:38.724",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084284,1727224238734,-500.0,0.0001274,2,"2024-09-25T00:30:38.734",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084285,1727224238744,-150.0,0.00012741,2,"2024-09-25T00:30:38.744",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084286,1727224238754,-500.0,0.00012749,2,"2024-09-25T00:30:38.754",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084288,1727224238764,-500.0,0.00012757,2,"2024-09-25T00:30:38.764",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084290,1727224238774,-150.0,0.00012763,2,"2024-09-25T00:30:38.774",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084292,1727224238783,-150.0,0.00012763,2,"2024-09-25T00:30:38.783",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084294,1727224238792,-500.0,0.00012766,2,"2024-09-25T00:30:38.792",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084296,1727224238801,-500.0,0.00012775,2,"2024-09-25T00:30:38.801",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084298,1727224238811,-150.0,0.00012776,2,"2024-09-25T00:30:38.811",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084299,1727224238820,-150.0,0.0001278,2,"2024-09-25T00:30:38.820",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084301,1727224238830,-150.0,0.0001278,2,"2024-09-25T00:30:38.830",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084303,1727224238839,-17567.00978576,0.0001278,2,"2024-09-25T00:30:38.839",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084305,1727224238849,-1500.0,0.00012782,2,"2024-09-25T00:30:38.849",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084307,1727224238858,-500.0,0.00012784,2,"2024-09-25T00:30:38.858",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084309,1727224238867,-150.0,0.00012786,2,"2024-09-25T00:30:38.867",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084311,1727224238877,-500.0,0.00012793,2,"2024-09-25T00:30:38.877",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084313,1727224238886,-150.0,0.00012795,2,"2024-09-25T00:30:38.886",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084315,1727224238896,-159.24294552,0.00012795,2,"2024-09-25T00:30:38.896",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084317,1727224238905,-159.2429455,0.00012796,2,"2024-09-25T00:30:38.905",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084319,1727224238914,-500.0,0.00012796,2,"2024-09-25T00:30:38.914",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084321,1727224238923,-159.2429455,0.00012796,2,"2024-09-25T00:30:38.923",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084323,1727224238933,-159.2429455,0.00012797,2,"2024-09-25T00:30:38.933",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084325,1727224238942,-500.0,0.00012797,2,"2024-09-25T00:30:38.942",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084342,1727224239142,-500.0,0.00012797,2,"2024-09-25T00:30:39.142",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084344,1727224239156,-159.2429455,0.00012797,2,"2024-09-25T00:30:39.156",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084346,1727224239166,-159.2429455,0.00012798,2,"2024-09-25T00:30:39.166",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084348,1727224239176,-159.2429455,0.00012798,2,"2024-09-25T00:30:39.176",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084350,1727224239186,-159.2429455,0.00012799,2,"2024-09-25T00:30:39.186",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084352,1727224239196,-159.2429455,0.00012799,2,"2024-09-25T00:30:39.196",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084354,1727224239206,-4997.9912,0.000128,2,"2024-09-25T00:30:39.206",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084356,1727224239214,-178.1665,0.000128,2,"2024-09-25T00:30:39.214",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084358,1727224239224,-176.81501871,0.000128,2,"2024-09-25T00:30:39.224",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084360,1727224239234,-921.0,0.000128,4,"2024-09-25T00:30:39.234",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084362,1727224239244,-159.2429455,0.000128,2,"2024-09-25T00:30:39.244",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084364,1727224239253,-168.71632681,0.000128,2,"2024-09-25T00:30:39.253",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084366,1727224239262,-168.71632681,0.000128,2,"2024-09-25T00:30:39.262",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084367,1727224239273,-168.71632681,0.000128,2,"2024-09-25T00:30:39.273",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084368,1727224239284,-168.71632681,0.000128,2,"2024-09-25T00:30:39.284",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084369,1727224239293,-169.21,0.000128,2,"2024-09-25T00:30:39.293",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084370,1727224239303,-313.67181184,0.000128,2,"2024-09-25T00:30:39.303",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084371,1727224239313,-313.67181184,0.000128,2,"2024-09-25T00:30:39.313",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084372,1727224239322,-313.67181184,0.000128,2,"2024-09-25T00:30:39.322",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084373,1727224239332,-313.67181184,0.000128,2,"2024-09-25T00:30:39.332",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084374,1727224239341,-313.67181184,0.000128,2,"2024-09-25T00:30:39.341",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084375,1727224239350,-313.67181184,0.000128,2,"2024-09-25T00:30:39.350",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084376,1727224239359,-313.67181184,0.000128,2,"2024-09-25T00:30:39.359",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084377,1727224239368,-313.67181184,0.000128,2,"2024-09-25T00:30:39.368",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084378,1727224239378,-313.67181184,0.000128,2,"2024-09-25T00:30:39.378",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084379,1727224239387,-313.67181184,0.000128,2,"2024-09-25T00:30:39.387",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084380,1727224239399,-313.67181184,0.000128,2,"2024-09-25T00:30:39.399",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084381,1727224239409,-313.67181184,0.000128,2,"2024-09-25T00:30:39.409",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084382,1727224239420,-313.67181184,0.000128,2,"2024-09-25T00:30:39.420",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084383,1727224239430,-313.67181184,0.000128,2,"2024-09-25T00:30:39.430",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084384,1727224239439,-313.67181184,0.000128,2,"2024-09-25T00:30:39.439",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084385,1727224239448,-313.67181184,0.000128,2,"2024-09-25T00:30:39.448",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084386,1727224239457,-313.67181184,0.000128,2,"2024-09-25T00:30:39.457",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084387,1727224239467,-313.67181184,0.000128,2,"2024-09-25T00:30:39.467",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084388,1727224239476,-313.67181184,0.000128,2,"2024-09-25T00:30:39.476",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084389,1727224239484,-314.17,0.000128,2,"2024-09-25T00:30:39.484",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084390,1727224239493,-340.35108695,0.000128,2,"2024-09-25T00:30:39.493",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084391,1727224239502,-340.35108695,0.000128,2,"2024-09-25T00:30:39.502",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084392,1727224239511,-340.35108695,0.000128,2,"2024-09-25T00:30:39.511",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084393,1727224239520,-340.35108695,0.000128,2,"2024-09-25T00:30:39.520",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084394,1727224239530,-340.35108695,0.000128,2,"2024-09-25T00:30:39.530",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084395,1727224239539,-340.35108695,0.000128,2,"2024-09-25T00:30:39.539",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084396,1727224239548,-340.35108695,0.000128,2,"2024-09-25T00:30:39.548",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084397,1727224239557,-340.35108695,0.000128,2,"2024-09-25T00:30:39.557",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084398,1727224239567,-340.35108695,0.000128,2,"2024-09-25T00:30:39.567",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084399,1727224239576,-340.35108695,0.000128,2,"2024-09-25T00:30:39.576",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084400,1727224239585,-340.35108695,0.000128,2,"2024-09-25T00:30:39.585",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084401,1727224239594,-340.35108695,0.000128,2,"2024-09-25T00:30:39.594",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084402,1727224239603,-340.35108695,0.000128,2,"2024-09-25T00:30:39.603",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084403,1727224239611,-340.35108695,0.000128,2,"2024-09-25T00:30:39.611",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084404,1727224239621,-340.35108695,0.000128,2,"2024-09-25T00:30:39.621",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084405,1727224239630,-340.35108695,0.000128,2,"2024-09-25T00:30:39.630",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084406,1727224239640,-340.35108695,0.000128,2,"2024-09-25T00:30:39.640",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084407,1727224239649,-340.35108695,0.000128,2,"2024-09-25T00:30:39.649",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084408,1727224239658,-340.35108695,0.000128,2,"2024-09-25T00:30:39.658",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084410,1727224239669,-340.85,0.000128,2,"2024-09-25T00:30:39.669",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084412,1727224239678,-1000.0,0.000128,2,"2024-09-25T00:30:39.678",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084413,1727224239687,-1365.73052827,0.000128,2,"2024-09-25T00:30:39.687",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084414,1727224239696,-340.72615337,0.000128,2,"2024-09-25T00:30:39.696",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084415,1727224239705,-500.0,0.00012801,2,"2024-09-25T00:30:39.705",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084416,1727224239714,-150.0,0.00012805,2,"2024-09-25T00:30:39.714",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084417,1727224239724,-150.0,0.00012807,2,"2024-09-25T00:30:39.724",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084418,1727224239733,-500.0,0.0001281,2,"2024-09-25T00:30:39.733",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084419,1727224239743,-500.0,0.00012819,2,"2024-09-25T00:30:39.743",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084420,1727224239752,-150.0,0.00012819,2,"2024-09-25T00:30:39.752",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084421,1727224239761,-150.0,0.00012822,2,"2024-09-25T00:30:39.761",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084422,1727224239770,-155.0,0.0001284,2,"2024-09-25T00:30:39.770",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084423,1727224239780,-1500.0,0.00012842,2,"2024-09-25T00:30:39.780",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084424,1727224239790,-150.0,0.00012851,2,"2024-09-25T00:30:39.790",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084425,1727224239799,-150.0,0.00012853,2,"2024-09-25T00:30:39.799",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084426,1727224239809,-700.0,0.0001287,2,"2024-09-25T00:30:39.809",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084427,1727224239818,-800.0,0.0001287,2,"2024-09-25T00:30:39.818",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084428,1727224239827,-700.0,0.0001287,2,"2024-09-25T00:30:39.827",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084429,1727224239837,-565.28284964,0.0001287,2,"2024-09-25T00:30:39.837",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084431,1727224239846,-1807.69355867,0.0001287,2,"2024-09-25T00:30:39.846",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084433,1727224239855,-1500.0,0.00012871,2,"2024-09-25T00:30:39.855",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084435,1727224239864,-473.09632875,0.00012873,2,"2024-09-25T00:30:39.864",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084437,1727224239873,-500.0,0.00012873,2,"2024-09-25T00:30:39.873",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084438,1727224239882,-500.0,0.00012873,2,"2024-09-25T00:30:39.882",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084439,1727224239891,-420.0,0.00012877,2,"2024-09-25T00:30:39.891",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084440,1727224239900,-20.49965176,0.00012883,2,"2024-09-25T00:30:39.900",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084441,1727224239917,-129.50034824,0.00012883,2,"2024-09-25T00:30:39.917",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084442,1727224239927,-782.33,0.00012887,2,"2024-09-25T00:30:39.927",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084443,1727224239936,-13495.0,0.00012887,2,"2024-09-25T00:30:39.936",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084444,1727224239945,-520.799,0.00012887,2,"2024-09-25T00:30:39.945",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084445,1727224239955,-152.39,0.0001289,2,"2024-09-25T00:30:39.955",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084446,1727224239963,-540.38,0.00012894,2,"2024-09-25T00:30:39.963",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084447,1727224239973,-879.62872515,0.00012895,2,"2024-09-25T00:30:39.973",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084448,1727224239988,-587.72819476,0.00012895,2,"2024-09-25T00:30:39.988",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084449,1727224239999,-489.60868391,0.00012895,2,"2024-09-25T00:30:39.999",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084450,1727224240010,-807.73443717,0.00012895,2,"2024-09-25T00:30:40.010",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084451,1727224240022,-1596.3,0.00012895,2,"2024-09-25T00:30:40.022",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084452,1727224240037,-10707.73148323,0.00012895,2,"2024-09-25T00:30:40.037",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084453,1727224240059,-3439.77144982,0.00012895,2,"2024-09-25T00:30:40.059",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084454,1727224240070,-1366.51522532,0.00012895,2,"2024-09-25T00:30:40.070",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084455,1727224240082,-103276.49341014,0.00012895,2,"2024-09-25T00:30:40.082",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084456,1727224240091,-7773.5485926,0.00012895,2,"2024-09-25T00:30:40.091",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084457,1727224240100,-23659.4880747,0.00012895,2,"2024-09-25T00:30:40.100",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084458,1727224240109,-1000.0,0.00012899,2,"2024-09-25T00:30:40.109",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084459,1727224240118,-1000.0,0.00012899,2,"2024-09-25T00:30:40.118",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084460,1727224240127,-1000.0,0.00012899,2,"2024-09-25T00:30:40.127",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084461,1727224240136,-1000.0,0.00012899,2,"2024-09-25T00:30:40.136",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084462,1727224240146,-1000.0,0.00012899,2,"2024-09-25T00:30:40.146",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084463,1727224240155,-288.49547172,0.00012899,2,"2024-09-25T00:30:40.155",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084464,1727224240164,-715.83234818,0.00012899,2,"2024-09-25T00:30:40.164",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084465,1727224240175,-117.92991875,0.00012899,2,"2024-09-25T00:30:40.175",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084466,1727224240187,-382.07008125,0.00012899,2,"2024-09-25T00:30:40.187",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084467,1727224240198,-500.0,0.00012899,2,"2024-09-25T00:30:40.198",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084468,1727224240208,-362.61439545,0.00012899,2,"2024-09-25T00:30:40.208",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084469,1727224240221,-25.96951975,0.00012899,2,"2024-09-25T00:30:40.221",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084470,1727224240230,-1000.0,0.00012899,2,"2024-09-25T00:30:40.230",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084471,1727224240239,-2000.0,0.00012899,2,"2024-09-25T00:30:40.239",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084472,1727224240248,-540.38,0.00012899,2,"2024-09-25T00:30:40.248",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084473,1727224240257,-540.38,0.00012899,2,"2024-09-25T00:30:40.257",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084475,1727224240266,-540.38,0.00012899,2,"2024-09-25T00:30:40.266",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084477,1727224240275,-507.11012624,0.00012899,2,"2024-09-25T00:30:40.275",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084479,1727224240286,-33.26987376,0.00012899,2,"2024-09-25T00:30:40.286",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084481,1727224240297,-540.38,0.00012899,2,"2024-09-25T00:30:40.297",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084483,1727224240306,-540.38,0.00012899,2,"2024-09-25T00:30:40.306",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084485,1727224240316,-540.38,0.00012899,2,"2024-09-25T00:30:40.316",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084487,1727224240326,-540.38,0.00012899,2,"2024-09-25T00:30:40.326",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084489,1727224240335,-540.38,0.00012899,2,"2024-09-25T00:30:40.335",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084490,1727224240344,-540.38,0.00012899,2,"2024-09-25T00:30:40.344",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084492,1727224240354,-540.38,0.00012899,2,"2024-09-25T00:30:40.354",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084494,1727224240363,-540.38,0.00012899,2,"2024-09-25T00:30:40.363",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084496,1727224240373,-540.38,0.00012899,2,"2024-09-25T00:30:40.373",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084498,1727224240382,-194.49291464,0.00012899,2,"2024-09-25T00:30:40.382",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084500,1727224240394,-345.88708536,0.00012899,2,"2024-09-25T00:30:40.394",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084502,1727224240405,-540.38,0.00012899,2,"2024-09-25T00:30:40.405",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084504,1727224240415,-540.38,0.00012899,2,"2024-09-25T00:30:40.415",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084506,1727224240424,-413.35291464,0.00012899,2,"2024-09-25T00:30:40.424",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084508,1727224240438,-127.02708536,0.00012899,2,"2024-09-25T00:30:40.438",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084510,1727224240447,-540.38,0.00012899,2,"2024-09-25T00:30:40.447",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084512,1727224240457,-128.12869493,0.00012899,2,"2024-09-25T00:30:40.457",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084515,1727224240468,-338.0226125,0.00012899,2,"2024-09-25T00:30:40.468",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084517,1727224240480,-74.22869257,0.00012899,2,"2024-09-25T00:30:40.480",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084519,1727224240490,-540.38,0.00012899,2,"2024-09-25T00:30:40.490",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084521,1727224240500,-540.38,0.00012899,2,"2024-09-25T00:30:40.500",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084523,1727224240511,-540.38,0.00012899,2,"2024-09-25T00:30:40.511",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084525,1727224240520,-540.40502077,0.00012899,2,"2024-09-25T00:30:40.520",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084527,1727224240530,-150.0,0.00012899,2,"2024-09-25T00:30:40.530",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084529,1727224240539,-535.0,0.000129,2,"2024-09-25T00:30:40.539",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084531,1727224240548,-36806.08655629,0.000129,2,"2024-09-25T00:30:40.548",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084533,1727224240559,-359.58943198,0.000129,2,"2024-09-25T00:30:40.559",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084535,1727224240572,-643.23488832,0.000129,2,"2024-09-25T00:30:40.572",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084537,1727224240583,-2145.49296703,0.000129,2,"2024-09-25T00:30:40.583",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084539,1727224240594,-1785.82599457,0.000129,2,"2024-09-25T00:30:40.594",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084541,1727224240605,-727.40483639,0.000129,2,"2024-09-25T00:30:40.605",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084544,1727224240618,-19004.07780853,0.000129,2,"2024-09-25T00:30:40.618",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084546,1727224240628,-27089.17785513,0.000129,2,"2024-09-25T00:30:40.628",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084548,1727224240640,-1518.24201,0.000129,2,"2024-09-25T00:30:40.640",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084550,1727224240651,-1363.68834929,0.000129,2,"2024-09-25T00:30:40.651",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084552,1727224240661,-2023.404,0.000129,2,"2024-09-25T00:30:40.661",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084555,1727224240672,-4285.81638443,0.000129,2,"2024-09-25T00:30:40.672",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084557,1727224240683,-2658.3,0.000129,2,"2024-09-25T00:30:40.683",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084559,1727224240694,-837.74750378,0.000129,2,"2024-09-25T00:30:40.694",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084679,1727224242984,-2939.32172658,0.000129,2,"2024-09-25T00:30:42.984",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084680,1727224242996,-4491.72001492,0.000129,2,"2024-09-25T00:30:42.996",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084681,1727224243042,-569.71695928,0.000129,2,"2024-09-25T00:30:43.042",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084682,1727224243057,-532.35328105,0.000129,2,"2024-09-25T00:30:43.057",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084683,1727224243069,-8457.3627112,0.000129,2,"2024-09-25T00:30:43.069",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084684,1727224243080,-5971.9,0.000129,2,"2024-09-25T00:30:43.080",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084685,1727224243091,-708.48271723,0.000129,2,"2024-09-25T00:30:43.091",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084686,1727224243103,-39694.74607981,0.000129,2,"2024-09-25T00:30:43.103",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084687,1727224243115,-5983.9,0.000129,2,"2024-09-25T00:30:43.115",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084688,1727224243126,-361.01292754,0.000129,2,"2024-09-25T00:30:43.126",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084689,1727224243139,-567.27892581,0.000129,2,"2024-09-25T00:30:43.139",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084690,1727224243150,-1061.06,0.000129,2,"2024-09-25T00:30:43.150",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084691,1727224243161,-332.4976,0.000129,2,"2024-09-25T00:30:43.161",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084692,1727224243172,-258.39,0.000129,2,"2024-09-25T00:30:43.172",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084693,1727224243212,-34105.91719769,0.000129,2,"2024-09-25T00:30:43.212",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084694,1727224243225,-5242.74940921,0.000129,2,"2024-09-25T00:30:43.225",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084695,1727224243236,-370.19267968,0.000129,2,"2024-09-25T00:30:43.236",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084696,1727224243247,-6855.90067227,0.000129,2,"2024-09-25T00:30:43.247",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084697,1727224243258,-682.39886699,0.000129,2,"2024-09-25T00:30:43.258",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084698,1727224243277,-27213.93825579,0.000129,2,"2024-09-25T00:30:43.277",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084699,1727224243289,-1058.55765,0.000129,2,"2024-09-25T00:30:43.289",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084700,1727224243300,-6654.157102,0.000129,2,"2024-09-25T00:30:43.300",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084701,1727224243311,-276.63684318,0.000129,2,"2024-09-25T00:30:43.311",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084702,1727224243323,-184583.74931745,0.000129,2,"2024-09-25T00:30:43.323",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084703,1727224243333,-18.02353743,0.000129,2,"2024-09-25T00:30:43.333",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084704,1727224243344,-585.395015,0.000129,2,"2024-09-25T00:30:43.344",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084705,1727224243355,-2627.76022133,0.000129,2,"2024-09-25T00:30:43.355",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084706,1727224243366,-21986.27470492,0.000129,2,"2024-09-25T00:30:43.366",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084707,1727224243377,-10877.31968114,0.000129,2,"2024-09-25T00:30:43.377",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084708,1727224243389,-330.5,0.000129,2,"2024-09-25T00:30:43.389",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084709,1727224243399,-1201.87353666,0.000129,2,"2024-09-25T00:30:43.399",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084710,1727224243410,-1232.8790104,0.000129,2,"2024-09-25T00:30:43.410",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084711,1727224243421,-1325.20799028,0.000129,2,"2024-09-25T00:30:43.421",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084712,1727224243433,-1071.21456169,0.000129,2,"2024-09-25T00:30:43.433",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084713,1727224243444,-59932.79725244,0.000129,2,"2024-09-25T00:30:43.444",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084716,1727224245962,-502.90248128,0.000129,2,"2024-09-25T00:30:45.962",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084717,1727224245974,-746.22474826,0.000129,2,"2024-09-25T00:30:45.974",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084718,1727224245986,-6356.51117519,0.000129,2,"2024-09-25T00:30:45.986",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084719,1727224245999,-1644.15644672,0.000129,2,"2024-09-25T00:30:45.999",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084720,1727224246012,-402.31560741,0.000129,2,"2024-09-25T00:30:46.012",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084721,1727224246023,-446587.12589366,0.000129,2,"2024-09-25T00:30:46.023",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084722,1727224246035,-2630.82659408,0.000129,2,"2024-09-25T00:30:46.035",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084723,1727224246053,-8901.18086874,0.000129,2,"2024-09-25T00:30:46.053",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084724,1727224246064,-520.42458624,0.000129,2,"2024-09-25T00:30:46.064",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084725,1727224246075,-1499.90008,0.000129,2,"2024-09-25T00:30:46.075",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084726,1727224246087,-493.09011844,0.000129,2,"2024-09-25T00:30:46.087",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084727,1727224246098,-500.0,0.000129,2,"2024-09-25T00:30:46.098",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084728,1727224246110,-602.0,0.000129,2,"2024-09-25T00:30:46.110",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084729,1727224246121,-2457.38273895,0.000129,2,"2024-09-25T00:30:46.121",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084730,1727224246133,-1303.17693193,0.000129,2,"2024-09-25T00:30:46.133",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084731,1727224246145,-6653.2513662,0.000129,2,"2024-09-25T00:30:46.145",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084732,1727224246157,-984.31139991,0.000129,2,"2024-09-25T00:30:46.157",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084733,1727224246168,-1288.13934326,0.000129,2,"2024-09-25T00:30:46.168",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084734,1727224246180,-2049.27708235,0.000129,2,"2024-09-25T00:30:46.180",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084735,1727224246192,-4280.54195279,0.000129,2,"2024-09-25T00:30:46.192",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084736,1727224246203,-6676.43119304,0.000129,2,"2024-09-25T00:30:46.203",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084737,1727224246215,-320.98,0.000129,2,"2024-09-25T00:30:46.215",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084738,1727224246227,-3187.19048631,0.000129,2,"2024-09-25T00:30:46.227",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084739,1727224246239,-1046.63815051,0.000129,2,"2024-09-25T00:30:46.239",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084740,1727224246250,-53614.89159049,0.000129,2,"2024-09-25T00:30:46.250",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084741,1727224246261,-12979.47777581,0.000129,2,"2024-09-25T00:30:46.261",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084742,1727224246272,-2238.27476078,0.000129,2,"2024-09-25T00:30:46.272",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084743,1727224246283,-5285.28,0.000129,2,"2024-09-25T00:30:46.283",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084744,1727224246294,-747.40697802,0.000129,2,"2024-09-25T00:30:46.294",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084745,1727224246305,-505.14,0.000129,2,"2024-09-25T00:30:46.305",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084746,1727224246316,-292.064,0.000129,2,"2024-09-25T00:30:46.316",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084747,1727224246327,-371.08009368,0.000129,2,"2024-09-25T00:30:46.327",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084748,1727224246342,-573.16900945,0.000129,2,"2024-09-25T00:30:46.342",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084749,1727224246353,-2087.08,0.000129,2,"2024-09-25T00:30:46.353",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084750,1727224246364,-4778.87436627,0.000129,2,"2024-09-25T00:30:46.364",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084751,1727224246375,-1425.32463353,0.000129,2,"2024-09-25T00:30:46.375",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084752,1727224246386,-4855.58430813,0.000129,2,"2024-09-25T00:30:46.386",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084753,1727224246397,-12216.4,0.000129,2,"2024-09-25T00:30:46.397",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084754,1727224246408,-1434.79165165,0.000129,2,"2024-09-25T00:30:46.408",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084755,1727224246419,-569.62893995,0.000129,2,"2024-09-25T00:30:46.419",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084756,1727224246429,-3194.03000004,0.000129,2,"2024-09-25T00:30:46.429",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084757,1727224246440,-302.16242596,0.000129,2,"2024-09-25T00:30:46.440",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084758,1727224246452,-265.53699999,0.000129,2,"2024-09-25T00:30:46.452",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084759,1727224246463,-23938.32502418,0.000129,2,"2024-09-25T00:30:46.463",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084760,1727224246475,-1865.23497668,0.000129,2,"2024-09-25T00:30:46.475",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084761,1727224246485,-1010.28983316,0.000129,2,"2024-09-25T00:30:46.485",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084762,1727224246497,-324.95834368,0.000129,2,"2024-09-25T00:30:46.497",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084763,1727224246507,-22334.93310861,0.000129,2,"2024-09-25T00:30:46.507",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084764,1727224287137,1050.0,0.00011,2,"2024-09-25T00:31:27.137",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084765,1727224304520,215.1,0.00010959,2,"2024-09-25T00:31:44.520",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084766,1727224416205,200.0,0.00021922,120,"2024-09-25T00:33:36.205",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084767,1727224586681,200.09436985,0.00011105,2,"2024-09-25T00:36:26.681",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084768,1727224824037,160.12,0.00010959,2,"2024-09-25T00:40:24.037",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084769,1727224887810,337.11,9.778e-05,2,"2024-09-25T00:41:27.810",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084772,1727225239425,510.0,0.00021917,120,"2024-09-25T00:47:19.425",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084793,1727225356364,500.0,0.00022,120,"2024-09-25T00:49:16.364",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084794,1727225363983,500.0,0.00022,120,"2024-09-25T00:49:23.983",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084795,1727225370266,500.0,0.00022,120,"2024-09-25T00:49:30.266",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084798,1727225376790,500.0,0.00022,120,"2024-09-25T00:49:36.790",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084799,1727225382914,310.031271,0.00022,120,"2024-09-25T00:49:42.914",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084812,1727225432262,-172.37,0.00011384,2,"2024-09-25T00:50:32.262",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084813,1727225432272,-5875.045459,0.00011404,2,"2024-09-25T00:50:32.272",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084814,1727225432281,-1729.54386111,0.00011462,2,"2024-09-25T00:50:32.281",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084815,1727225432291,-151.62886511,0.00011589,2,"2024-09-25T00:50:32.291",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084816,1727225432300,-23900.0,0.00011619,2,"2024-09-25T00:50:32.300",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084817,1727225432310,-542.84,0.0001164,2,"2024-09-25T00:50:32.310",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084818,1727225432319,-250.0,0.00011665,2,"2024-09-25T00:50:32.319",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084819,1727225432329,-301.5,0.00011683,2,"2024-09-25T00:50:32.329",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084820,1727225432338,-300.0,0.0001169,2,"2024-09-25T00:50:32.338",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084821,1727225432348,-2000.0,0.00011691,2,"2024-09-25T00:50:32.348",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084822,1727225432368,-170.97,0.00011692,2,"2024-09-25T00:50:32.368",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084823,1727225432377,-1207.33,0.00011708,2,"2024-09-25T00:50:32.377",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084824,1727225432386,-2263.71,0.00011708,2,"2024-09-25T00:50:32.386",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084825,1727225432395,-218.86,0.00011715,2,"2024-09-25T00:50:32.395",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084826,1727225432404,-250.0,0.00011725,2,"2024-09-25T00:50:32.404",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084827,1727225432413,-275.24,0.00011731,2,"2024-09-25T00:50:32.413",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084828,1727225432423,-170.1,0.00011821,2,"2024-09-25T00:50:32.423",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084829,1727225432433,-172.37,0.00011825,2,"2024-09-25T00:50:32.433",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084830,1727225432443,-9635.59,0.00011834,2,"2024-09-25T00:50:32.443",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084831,1727225432453,-1000.0,0.00011841,2,"2024-09-25T00:50:32.453",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084832,1727225432464,-337.11,0.00012041,2,"2024-09-25T00:50:32.464",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084833,1727225432473,-150.0,0.00012625,2,"2024-09-25T00:50:32.473",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084834,1727225432483,-1505.91836134,0.00012642,2,"2024-09-25T00:50:32.483",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084835,1727225432492,-150.0,0.00012645,2,"2024-09-25T00:50:32.492",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084836,1727225432501,-150.0,0.00012651,2,"2024-09-25T00:50:32.501",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084837,1727225432511,-150.0,0.00012684,2,"2024-09-25T00:50:32.511",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084838,1727225432521,-150.0,0.00012742,2,"2024-09-25T00:50:32.521",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084839,1727225432533,-150.0,0.00012743,2,"2024-09-25T00:50:32.533",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084840,1727225432542,-150.0,0.00012769,2,"2024-09-25T00:50:32.542",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084841,1727225432551,-727.0,0.00012771,2,"2024-09-25T00:50:32.551",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084842,1727225432563,-150.0,0.0001278,2,"2024-09-25T00:50:32.563",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084843,1727225432574,-150.0,0.00012781,2,"2024-09-25T00:50:32.574",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084844,1727225432584,-150.0,0.00012785,2,"2024-09-25T00:50:32.584",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084845,1727225432593,-213.11250366,0.00012786,2,"2024-09-25T00:50:32.593",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084846,1727225432606,-150.0,0.00012786,2,"2024-09-25T00:50:32.606",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084847,1727225432615,-160.68838675,0.00012795,2,"2024-09-25T00:50:32.615",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084848,1727225432624,-1000.0,0.00012795,2,"2024-09-25T00:50:32.624",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084849,1727225432633,-1598.4904791,0.00012795,2,"2024-09-25T00:50:32.633",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084850,1727225432644,-2434.05004863,0.00012795,2,"2024-09-25T00:50:32.644",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084851,1727225432655,-466.78827227,0.00012795,2,"2024-09-25T00:50:32.655",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084853,1727225432665,-2736.9607,0.00012795,2,"2024-09-25T00:50:32.665",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084855,1727225432676,-160.68838672,0.00012796,2,"2024-09-25T00:50:32.676",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084857,1727225432686,-160.68838672,0.00012797,2,"2024-09-25T00:50:32.686",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084859,1727225432696,-272.3254622,0.00012798,2,"2024-09-25T00:50:32.696",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084861,1727225432706,-160.68838672,0.00012798,2,"2024-09-25T00:50:32.706",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084863,1727225432716,-160.68838672,0.00012799,2,"2024-09-25T00:50:32.716",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084865,1727225432725,-4907.17201865,0.000128,2,"2024-09-25T00:50:32.725",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084867,1727225432736,-11389.25828135,0.000128,2,"2024-09-25T00:50:32.736",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084869,1727225432745,-214.13293722,0.000128,2,"2024-09-25T00:50:32.745",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084870,1727225432754,-160.68838672,0.000128,2,"2024-09-25T00:50:32.754",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084872,1727225432763,-6342.388,0.000128,2,"2024-09-25T00:50:32.763",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084874,1727225432772,-170.53975439,0.000128,2,"2024-09-25T00:50:32.772",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084876,1727225432781,-170.53975439,0.000128,2,"2024-09-25T00:50:32.781",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084878,1727225432790,-170.53975439,0.000128,2,"2024-09-25T00:50:32.790",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084880,1727225432799,-170.53975439,0.000128,2,"2024-09-25T00:50:32.799",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084882,1727225432811,-170.53975439,0.000128,2,"2024-09-25T00:50:32.811",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084884,1727225432820,-171.03,0.000128,2,"2024-09-25T00:50:32.820",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084886,1727225432830,-380.43979999,0.000128,2,"2024-09-25T00:50:32.830",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084888,1727225432840,-380.43979999,0.000128,2,"2024-09-25T00:50:32.840",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084890,1727225432850,-380.43979999,0.000128,2,"2024-09-25T00:50:32.850",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084892,1727225432859,-380.43979999,0.000128,2,"2024-09-25T00:50:32.859",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084894,1727225432868,-380.43979999,0.000128,2,"2024-09-25T00:50:32.868",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084896,1727225432877,-380.43979999,0.000128,2,"2024-09-25T00:50:32.877",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084898,1727225432886,-794.50165144,0.000128,2,"2024-09-25T00:50:32.886",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084899,1727225432895,-380.43979999,0.000128,2,"2024-09-25T00:50:32.895",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084901,1727225432904,-380.43979999,0.000128,2,"2024-09-25T00:50:32.904",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084903,1727225432913,-380.43979999,0.000128,2,"2024-09-25T00:50:32.913",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084905,1727225432922,-380.43979999,0.000128,2,"2024-09-25T00:50:32.922",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084907,1727225432931,-380.43979999,0.000128,2,"2024-09-25T00:50:32.931",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084909,1727225432940,-380.43979999,0.000128,2,"2024-09-25T00:50:32.940",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084911,1727225432949,-380.43979999,0.000128,2,"2024-09-25T00:50:32.949",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084912,1727225432958,-380.43979999,0.000128,2,"2024-09-25T00:50:32.958",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084914,1727225432967,-380.43979999,0.000128,2,"2024-09-25T00:50:32.967",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084916,1727225432976,-380.43979999,0.000128,2,"2024-09-25T00:50:32.976",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084918,1727225432985,-380.43979999,0.000128,2,"2024-09-25T00:50:32.985",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084920,1727225432993,-380.43979999,0.000128,2,"2024-09-25T00:50:32.993",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084922,1727225433003,-380.43979999,0.000128,2,"2024-09-25T00:50:33.003",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084924,1727225433012,-380.93,0.000128,2,"2024-09-25T00:50:33.012",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084926,1727225433022,-387.36351473,0.000128,2,"2024-09-25T00:50:33.022",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084928,1727225433031,-351.60257615,0.000128,2,"2024-09-25T00:50:33.031",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084930,1727225433040,-351.60257615,0.000128,2,"2024-09-25T00:50:33.040",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084932,1727225433049,-351.60257615,0.000128,2,"2024-09-25T00:50:33.049",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084934,1727225433059,-351.60257615,0.000128,2,"2024-09-25T00:50:33.059",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084936,1727225433068,-351.60257615,0.000128,2,"2024-09-25T00:50:33.068",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084938,1727225433077,-351.60257615,0.000128,2,"2024-09-25T00:50:33.077",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084940,1727225433086,-351.60257615,0.000128,2,"2024-09-25T00:50:33.086",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084942,1727225433095,-351.60257615,0.000128,2,"2024-09-25T00:50:33.095",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084944,1727225433106,-351.60257615,0.000128,2,"2024-09-25T00:50:33.106",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084946,1727225433115,-351.60257615,0.000128,2,"2024-09-25T00:50:33.115",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084948,1727225433124,-351.60257615,0.000128,2,"2024-09-25T00:50:33.124",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084950,1727225433134,-351.60257615,0.000128,2,"2024-09-25T00:50:33.134",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084952,1727225433143,-351.60257615,0.000128,2,"2024-09-25T00:50:33.143",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084954,1727225433152,-351.60257615,0.000128,2,"2024-09-25T00:50:33.152",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084956,1727225433162,-351.60257615,0.000128,2,"2024-09-25T00:50:33.162",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084958,1727225433171,-351.60257615,0.000128,2,"2024-09-25T00:50:33.171",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084960,1727225433180,-351.60257615,0.000128,2,"2024-09-25T00:50:33.180",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084961,1727225433190,-351.60257615,0.000128,2,"2024-09-25T00:50:33.190",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084963,1727225433198,-351.60257615,0.000128,2,"2024-09-25T00:50:33.198",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084966,1727225433208,-352.1,0.000128,2,"2024-09-25T00:50:33.208",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084968,1727225433217,-421.35408527,0.000128,2,"2024-09-25T00:50:33.217",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084970,1727225433227,-1196.0,0.000128,2,"2024-09-25T00:50:33.227",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084972,1727225433236,-3013.54571257,0.000128,2,"2024-09-25T00:50:33.236",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084974,1727225433245,-412.05081194,0.000128,2,"2024-09-25T00:50:33.245",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084975,1727225433254,-397.23485996,0.000128,2,"2024-09-25T00:50:33.254",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084977,1727225433264,-150.0,0.00012802,2,"2024-09-25T00:50:33.264",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084979,1727225433273,-150.0,0.00012831,2,"2024-09-25T00:50:33.273",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084981,1727225433282,-150.0,0.00012836,2,"2024-09-25T00:50:33.282",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084983,1727225433292,-150.0,0.00012839,2,"2024-09-25T00:50:33.292",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084985,1727225433301,-150.0,0.00012841,2,"2024-09-25T00:50:33.301",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084987,1727225433310,-150.0,0.00012841,2,"2024-09-25T00:50:33.310",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084989,1727225433321,-150.0,0.00012842,2,"2024-09-25T00:50:33.321",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084992,1727225433331,-500.0,0.00012845,2,"2024-09-25T00:50:33.331",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084994,1727225433341,-150.0,0.0001285,2,"2024-09-25T00:50:33.341",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084996,1727225433352,-500.0,0.00012854,2,"2024-09-25T00:50:33.352",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084998,1727225433361,-150.0,0.00012863,2,"2024-09-25T00:50:33.361",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339084999,1727225433370,-500.0,0.00012863,2,"2024-09-25T00:50:33.370",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085001,1727225433380,-155.17,0.00012866,2,"2024-09-25T00:50:33.380",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085003,1727225433389,-150.0,0.00012868,2,"2024-09-25T00:50:33.389",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085005,1727225433400,-500.0,0.00012872,2,"2024-09-25T00:50:33.400",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085007,1727225433409,-500.0,0.00012873,2,"2024-09-25T00:50:33.409",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085008,1727225433418,-500.0,0.00012873,2,"2024-09-25T00:50:33.418",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085009,1727225433427,-500.0,0.00012881,2,"2024-09-25T00:50:33.427",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085010,1727225433437,-448.0,0.00012887,2,"2024-09-25T00:50:33.437",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085011,1727225433445,-809.0,0.00012887,2,"2024-09-25T00:50:33.445",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085012,1727225433456,-5867.0,0.00012887,2,"2024-09-25T00:50:33.456",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085013,1727225433466,-150.0,0.00012887,2,"2024-09-25T00:50:33.466",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085014,1727225433475,-748.951,0.00012887,2,"2024-09-25T00:50:33.475",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085015,1727225433484,-2754.926,0.00012887,2,"2024-09-25T00:50:33.484",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085016,1727225433494,-500.0,0.00012889,2,"2024-09-25T00:50:33.494",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085017,1727225433505,-561.655,0.0001289,2,"2024-09-25T00:50:33.505",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085018,1727225433515,-166.398,0.0001289,2,"2024-09-25T00:50:33.515",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085019,1727225433524,-43625.99385053,0.00012895,2,"2024-09-25T00:50:33.524",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085020,1727225433537,-41841.59270817,0.00012895,2,"2024-09-25T00:50:33.537",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085021,1727225433546,-2915.46290005,0.00012895,2,"2024-09-25T00:50:33.546",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085022,1727225433557,-1049.26425165,0.00012895,2,"2024-09-25T00:50:33.557",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085023,1727225433567,-4005.64155605,0.00012895,2,"2024-09-25T00:50:33.567",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085024,1727225433577,-402.31913625,0.00012895,2,"2024-09-25T00:50:33.577",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085025,1727225433588,-6379.77272277,0.00012895,2,"2024-09-25T00:50:33.588",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085026,1727225433607,-1026.39824093,0.00012895,2,"2024-09-25T00:50:33.607",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085027,1727225433618,-252.8688456,0.00012895,2,"2024-09-25T00:50:33.618",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085028,1727225433628,-500.0,0.00012898,2,"2024-09-25T00:50:33.628",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085029,1727225433638,-186.34067264,0.00012899,2,"2024-09-25T00:50:33.638",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085030,1727225433647,-500.0,0.00012899,2,"2024-09-25T00:50:33.647",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085031,1727225433656,-500.68734814,0.00012899,2,"2024-09-25T00:50:33.656",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085032,1727225433666,-500.0,0.00012899,2,"2024-09-25T00:50:33.666",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085033,1727225433675,-1000.0,0.00012899,2,"2024-09-25T00:50:33.675",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085034,1727225433685,-1000.0,0.00012899,2,"2024-09-25T00:50:33.685",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085035,1727225433694,-1156.24032475,0.00012899,2,"2024-09-25T00:50:33.694",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085041,1727225438395,-843.75967525,0.00012899,2,"2024-09-25T00:50:38.395",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085042,1727225438404,-63082.23472779,0.000129,2,"2024-09-25T00:50:38.404",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085043,1727225438415,-644.68559983,0.000129,2,"2024-09-25T00:50:38.415",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085044,1727225438426,-1016.61,0.000129,2,"2024-09-25T00:50:38.426",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085045,1727225438437,-1715.6453042,0.000129,2,"2024-09-25T00:50:38.437",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085046,1727225438555,-37145.9829598,0.000129,2,"2024-09-25T00:50:38.555",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085047,1727225438567,-818.775,0.000129,2,"2024-09-25T00:50:38.567",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085048,1727225438612,-699.83488215,0.000129,2,"2024-09-25T00:50:38.612",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085049,1727225438665,-987.45743925,0.000129,2,"2024-09-25T00:50:38.665",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085050,1727225438676,-9247.2174918,0.000129,2,"2024-09-25T00:50:38.676",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085051,1727225438688,-820.5999,0.000129,2,"2024-09-25T00:50:38.688",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085052,1727225438721,-399.75817106,0.000129,2,"2024-09-25T00:50:38.721",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085053,1727225438732,-5677.67838395,0.000129,2,"2024-09-25T00:50:38.732",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085054,1727225438743,-1002.10263994,0.000129,2,"2024-09-25T00:50:38.743",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085055,1727225438754,-478.31959918,0.000129,2,"2024-09-25T00:50:38.754",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085089,1727225440174,-2041.58999799,0.000128,2,"2024-09-25T00:50:40.174",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085090,1727225440186,-458.41000201,0.000128,2,"2024-09-25T00:50:40.186",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085091,1727225440196,-224.19522983,0.000129,2,"2024-09-25T00:50:40.196",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085092,1727225440208,-1353.75559197,0.000129,2,"2024-09-25T00:50:40.208",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085093,1727225440219,-52314.45260923,0.000129,2,"2024-09-25T00:50:40.219",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085094,1727225440230,-213321.64464433,0.000129,2,"2024-09-25T00:50:40.230",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085095,1727225440239,-163305.30944184,0.000129,2,"2024-09-25T00:50:40.239",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085096,1727225440251,-2336.89922027,0.000129,2,"2024-09-25T00:50:40.251",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085097,1727225440288,-355.72425126,0.000129,2,"2024-09-25T00:50:40.288",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085098,1727225440299,-356.19588052,0.000129,2,"2024-09-25T00:50:40.299",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085099,1727225440310,-24912.89410395,0.000129,2,"2024-09-25T00:50:40.310",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085100,1727225440321,-1656.44460818,0.000129,2,"2024-09-25T00:50:40.321",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085101,1727225440334,-3895.58825898,0.000129,2,"2024-09-25T00:50:40.334",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085102,1727225440347,-711.3485025,0.000129,2,"2024-09-25T00:50:40.347",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085103,1727225440367,-320.84,0.000129,2,"2024-09-25T00:50:40.367",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085104,1727225440378,-2561.10542528,0.000129,2,"2024-09-25T00:50:40.378",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085105,1727225440391,-2414.47484465,0.000129,2,"2024-09-25T00:50:40.391",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085106,1727225440404,-3810.54013007,0.000129,2,"2024-09-25T00:50:40.404",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085108,1727225440415,-10211.77675085,0.000129,2,"2024-09-25T00:50:40.415",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085110,1727225440426,-398584.91864788,0.000129,2,"2024-09-25T00:50:40.426",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085112,1727225440435,-9220.95990014,0.000129,2,"2024-09-25T00:50:40.435",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085114,1727225440445,-39117.98635371,0.000129,2,"2024-09-25T00:50:40.445",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085117,1727225440464,-540.15952284,0.000129,2,"2024-09-25T00:50:40.464",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085119,1727225440475,-4626.59156538,0.000129,2,"2024-09-25T00:50:40.475",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085245,1727225443252,-674.16794245,0.000129,2,"2024-09-25T00:50:43.252",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085249,1727225443266,-311.7686698,0.000129,2,"2024-09-25T00:50:43.266",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085253,1727225443277,-773.9542217,0.000129,2,"2024-09-25T00:50:43.277",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085255,1727225443289,-305.67881732,0.000129,2,"2024-09-25T00:50:43.289",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085257,1727225443301,-571.571,0.000129,2,"2024-09-25T00:50:43.301",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085259,1727225443314,-1240.6631406,0.000129,2,"2024-09-25T00:50:43.314",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085261,1727225443326,-489.18296135,0.000129,2,"2024-09-25T00:50:43.326",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085262,1727225443337,-362.76485203,0.000129,2,"2024-09-25T00:50:43.337",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085263,1727225443348,-1082.91734936,0.000129,2,"2024-09-25T00:50:43.348",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085264,1727225443360,-6679.72932,0.000129,2,"2024-09-25T00:50:43.360",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085265,1727225443372,-373.5132,0.000129,2,"2024-09-25T00:50:43.372",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085266,1727225443566,-85419.82856533,0.000129,2,"2024-09-25T00:50:43.566",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085267,1727225443577,-12602.56263663,0.000129,2,"2024-09-25T00:50:43.577",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085268,1727225443589,-369.23897923,0.000129,2,"2024-09-25T00:50:43.589",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085269,1727225443600,-593.90282978,0.000129,2,"2024-09-25T00:50:43.600",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085270,1727225443613,-340.68338463,0.000129,2,"2024-09-25T00:50:43.613",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085271,1727225443624,-530.11986904,0.000129,2,"2024-09-25T00:50:43.624",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085272,1727225443636,-1267.53629767,0.000129,2,"2024-09-25T00:50:43.636",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085273,1727225443647,-463.3999995,0.000129,2,"2024-09-25T00:50:43.647",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085274,1727225443663,-15775.77915603,0.000129,2,"2024-09-25T00:50:43.663",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085275,1727225443682,-333.365006,0.000129,2,"2024-09-25T00:50:43.682",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085276,1727225443693,-396.00983307,0.000129,2,"2024-09-25T00:50:43.693",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085277,1727225443705,-574.40904998,0.000129,2,"2024-09-25T00:50:43.705",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085278,1727225443716,-484.33001,0.000129,2,"2024-09-25T00:50:43.716",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085279,1727225443728,-2285.82171714,0.000129,2,"2024-09-25T00:50:43.728",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085280,1727225443746,-2558.2578458,0.000129,2,"2024-09-25T00:50:43.746",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085281,1727225443758,-1668.02297108,0.000129,2,"2024-09-25T00:50:43.758",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085282,1727225443769,-993.12736041,0.000129,2,"2024-09-25T00:50:43.769",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085283,1727225443781,-7764.0017081,0.000129,2,"2024-09-25T00:50:43.781",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085284,1727225443792,-242992.47263957,0.000129,2,"2024-09-25T00:50:43.792",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085285,1727225443804,-1067.81353758,0.000129,2,"2024-09-25T00:50:43.804",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085286,1727225443814,-455.24917089,0.000129,2,"2024-09-25T00:50:43.814",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085287,1727225443826,-754.9399989,0.000129,2,"2024-09-25T00:50:43.826",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085288,1727225443837,-444.24779552,0.000129,2,"2024-09-25T00:50:43.837",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085289,1727225443849,-3265.01060924,0.000129,2,"2024-09-25T00:50:43.849",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085290,1727225443870,-58031.9297506,0.000129,2,"2024-09-25T00:50:43.870",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085291,1727225443881,-10992.66936184,0.000129,2,"2024-09-25T00:50:43.881",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085292,1727225443893,-684.93719709,0.000129,2,"2024-09-25T00:50:43.893",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085293,1727225443904,-1516.6,0.000129,2,"2024-09-25T00:50:43.904",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085294,1727225443915,-2467.1499995,0.000129,2,"2024-09-25T00:50:43.915",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085295,1727225443927,-7440.45079688,0.000129,2,"2024-09-25T00:50:43.927",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085296,1727225443938,-478.16699997,0.000129,2,"2024-09-25T00:50:43.938",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085297,1727225443949,-1000.0,0.000129,2,"2024-09-25T00:50:43.949",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085298,1727225443962,-529.685291,0.000129,2,"2024-09-25T00:50:43.962",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085299,1727225443977,-8739.00278943,0.000129,2,"2024-09-25T00:50:43.977",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085306,1727225446198,-1879.96359267,0.000129,2,"2024-09-25T00:50:46.198",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085307,1727225446236,-351297.2838038,0.000129,2,"2024-09-25T00:50:46.236",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085308,1727225446248,-392.18531531,0.000129,2,"2024-09-25T00:50:46.248",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085309,1727225446260,-4417.52516995,0.000129,2,"2024-09-25T00:50:46.260",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085310,1727225446271,-907.5,0.000129,2,"2024-09-25T00:50:46.271",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085311,1727225446283,-3614.48,0.000129,2,"2024-09-25T00:50:46.283",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085312,1727225446296,-555.0,0.000129,2,"2024-09-25T00:50:46.296",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085313,1727225446307,-38447.83808893,0.000129,2,"2024-09-25T00:50:46.307",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085314,1727225446319,-266.00601319,0.000129,2,"2024-09-25T00:50:46.319",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085315,1727225446330,-1417.56443875,0.000129,2,"2024-09-25T00:50:46.330",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085316,1727225446341,-2534.226,0.000129,2,"2024-09-25T00:50:46.341",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085317,1727225446352,-914.48554078,0.000129,2,"2024-09-25T00:50:46.352",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085318,1727225446366,-360.08234564,0.000129,2,"2024-09-25T00:50:46.366",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085319,1727225446379,-17614.77864084,0.000129,2,"2024-09-25T00:50:46.379",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085320,1727225446390,-2026.77504163,0.000129,2,"2024-09-25T00:50:46.390",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085321,1727225446401,-1325.98466,0.000129,2,"2024-09-25T00:50:46.401",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085322,1727225446420,-1546.58900404,0.000129,2,"2024-09-25T00:50:46.420",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085323,1727225446431,-45793.13413091,0.000129,2,"2024-09-25T00:50:46.431",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085324,1727225446442,-8200.69049466,0.000129,2,"2024-09-25T00:50:46.442",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085325,1727225446454,-1269.51983804,0.000129,2,"2024-09-25T00:50:46.454",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085326,1727225446468,-330.51247921,0.000129,2,"2024-09-25T00:50:46.468",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085327,1727225446479,-629.89200498,0.000129,2,"2024-09-25T00:50:46.479",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085328,1727225446490,-1030.327386,0.000129,2,"2024-09-25T00:50:46.490",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085329,1727225446503,-2735.70533876,0.000129,2,"2024-09-25T00:50:46.503",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085330,1727225446515,-2800.21661438,0.000129,2,"2024-09-25T00:50:46.515",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085331,1727225446678,-410.74422414,0.000129,2,"2024-09-25T00:50:46.678",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085332,1727225446690,-1189.02918722,0.000129,2,"2024-09-25T00:50:46.690",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085333,1727225446701,-581.02513369,0.000129,2,"2024-09-25T00:50:46.701",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085334,1727225446712,-10401.00682633,0.000129,2,"2024-09-25T00:50:46.712",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085335,1727225446723,-1224.9376738,0.000129,2,"2024-09-25T00:50:46.723",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085336,1727225446735,-1529.47956354,0.000129,2,"2024-09-25T00:50:46.735",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085337,1727225446746,-1326.68,0.000129,2,"2024-09-25T00:50:46.746",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085338,1727225446756,-832.13,0.000129,2,"2024-09-25T00:50:46.756",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085339,1727225446767,-508.07079341,0.000129,2,"2024-09-25T00:50:46.767",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085340,1727225446778,-891.2594219,0.000129,2,"2024-09-25T00:50:46.778",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085341,1727225466519,331.98,0.00010059,2,"2024-09-25T00:51:06.519",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085342,1727225482059,166.83,0.00010959,2,"2024-09-25T00:51:22.059",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085343,1727225511208,671.37487,0.00022,120,"2024-09-25T00:51:51.208",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085344,1727225555351,160.75272073,0.00022,120,"2024-09-25T00:52:35.351",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085351,1727225635129,-6006.87005568,0.00013,15,"2024-09-25T00:53:55.129",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085356,1727226089462,1050.0,0.00011,2,"2024-09-25T01:01:29.462",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085357,1727226173850,156.83,0.00010959,2,"2024-09-25T01:02:53.850",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085358,1727226223593,329.78,9.649e-05,2,"2024-09-25T01:03:43.593",0.00030295,16.56,0.970882895802886,2338486164.136532]
[339085359,1727226464719,510.0,0.00021917,120,"2024-09-25T01:07:44.719",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085376,1727226631439,-172.68,0.00011236,2,"2024-09-25T01:10:31.439",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085377,1727226631451,-201.77269143,0.00011246,2,"2024-09-25T01:10:31.451",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085378,1727226631461,-172.68,0.00011313,2,"2024-09-25T01:10:31.461",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085379,1727226631473,-300.0,0.00011322,2,"2024-09-25T01:10:31.473",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085380,1727226631484,-10309.2867375,0.00011323,2,"2024-09-25T01:10:31.484",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085381,1727226631495,-12169.62,0.00011335,2,"2024-09-25T01:10:31.495",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085382,1727226631506,-300.0,0.00011346,2,"2024-09-25T01:10:31.506",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085383,1727226631517,-174.1605,0.00011376,2,"2024-09-25T01:10:31.517",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085384,1727226631528,-13.01721401,0.000114,2,"2024-09-25T01:10:31.528",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085385,1727226631541,-159.66278599,0.000114,2,"2024-09-25T01:10:31.541",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085386,1727226631552,-2337.845,0.0001141,2,"2024-09-25T01:10:31.552",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085387,1727226631564,-250.0,0.00011423,2,"2024-09-25T01:10:31.564",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085388,1727226631576,-250.0,0.00011474,2,"2024-09-25T01:10:31.576",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085389,1727226631587,-150.0,0.00011474,2,"2024-09-25T01:10:31.587",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085390,1727226631598,-258.4,0.00011484,2,"2024-09-25T01:10:31.598",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085391,1727226631610,-2715.52,0.00011486,2,"2024-09-25T01:10:31.610",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085392,1727226631621,-243.87,0.00011486,2,"2024-09-25T01:10:31.621",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085393,1727226631632,-172.68,0.00011496,2,"2024-09-25T01:10:31.632",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085394,1727226631642,-450.0,0.00011502,2,"2024-09-25T01:10:31.642",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085395,1727226631653,-258.99,0.00011506,2,"2024-09-25T01:10:31.653",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085396,1727226631664,-250.0,0.00011506,2,"2024-09-25T01:10:31.664",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085397,1727226631675,-172.68,0.00011542,2,"2024-09-25T01:10:31.675",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085398,1727226631686,-1493.98,0.00011576,2,"2024-09-25T01:10:31.686",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085399,1727226631697,-150.0,0.00011589,2,"2024-09-25T01:10:31.697",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085400,1727226631709,-613.69,0.00011621,2,"2024-09-25T01:10:31.709",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085401,1727226631721,-1000.0,0.00011837,2,"2024-09-25T01:10:31.721",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085402,1727226631732,-276.0,0.00011859,2,"2024-09-25T01:10:31.732",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085403,1727226631744,-329.78,0.00011913,2,"2024-09-25T01:10:31.744",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085404,1727226631754,-645.63967,0.00012197,2,"2024-09-25T01:10:31.754",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085405,1727226631766,-179.314916,0.00012197,2,"2024-09-25T01:10:31.766",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085406,1727226631777,-195.711805,0.00012197,2,"2024-09-25T01:10:31.777",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085407,1727226631792,-161.403691,0.00012197,2,"2024-09-25T01:10:31.792",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085408,1727226631802,-1506.96,0.000122,2,"2024-09-25T01:10:31.802",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085409,1727226631812,-150.0,0.000122,2,"2024-09-25T01:10:31.812",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085410,1727226631824,-150.0,0.00012247,2,"2024-09-25T01:10:31.824",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085411,1727226631835,-854.7,0.00012247,2,"2024-09-25T01:10:31.835",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085412,1727226631846,-152.49,0.00012297,2,"2024-09-25T01:10:31.846",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085413,1727226631856,-645.63967,0.0001235,2,"2024-09-25T01:10:31.856",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085415,1727226631869,-420.0,0.00012438,2,"2024-09-25T01:10:31.869",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085417,1727226631881,-167.98,0.00012445,2,"2024-09-25T01:10:31.881",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085419,1727226631892,-645.63967,0.00012502,2,"2024-09-25T01:10:31.892",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085421,1727226631904,-645.63967,0.00012655,2,"2024-09-25T01:10:31.904",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085423,1727226631916,-150.0,0.00012697,2,"2024-09-25T01:10:31.916",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085426,1727226631927,-190.015,0.00012725,2,"2024-09-25T01:10:31.927",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085427,1727226631938,-150.0,0.00012729,2,"2024-09-25T01:10:31.938",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085428,1727226631950,-150.0,0.00012738,2,"2024-09-25T01:10:31.950",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085429,1727226631963,-150.0,0.00012739,2,"2024-09-25T01:10:31.963",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085430,1727226631975,-284.53941932,0.0001274,2,"2024-09-25T01:10:31.975",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085431,1727226631986,-150.0,0.00012749,2,"2024-09-25T01:10:31.986",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085432,1727226631997,-150.0,0.00012753,2,"2024-09-25T01:10:31.997",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085433,1727226632008,-150.0,0.0001277,2,"2024-09-25T01:10:32.008",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085434,1727226632021,-150.0,0.00012791,2,"2024-09-25T01:10:32.021",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085435,1727226632030,-2677.3116,0.00012799,2,"2024-09-25T01:10:32.030",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085436,1727226632041,-166.6091,0.00012799,2,"2024-09-25T01:10:32.041",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085437,1727226632051,-298.33,0.000128,2,"2024-09-25T01:10:32.051",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085438,1727226632060,-154.87143135,0.000128,2,"2024-09-25T01:10:32.060",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085439,1727226632070,-154.31128906,0.000128,2,"2024-09-25T01:10:32.070",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085440,1727226632080,-4746.25901427,0.000128,2,"2024-09-25T01:10:32.080",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085441,1727226632094,-143.94375381,0.000128,2,"2024-09-25T01:10:32.094",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085443,1727226632105,-156.75290499,0.000128,2,"2024-09-25T01:10:32.105",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085445,1727226632117,-156.75290499,0.000128,2,"2024-09-25T01:10:32.117",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085447,1727226632128,-156.75290499,0.000128,2,"2024-09-25T01:10:32.128",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085449,1727226632140,-156.75290499,0.000128,2,"2024-09-25T01:10:32.140",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085451,1727226632151,-156.75290499,0.000128,2,"2024-09-25T01:10:32.151",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085454,1727226632162,-156.75290499,0.000128,2,"2024-09-25T01:10:32.162",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085456,1727226632172,-157.25,0.000128,2,"2024-09-25T01:10:32.172",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085458,1727226632182,-407.95277724,0.000128,2,"2024-09-25T01:10:32.182",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085460,1727226632192,-407.95277724,0.000128,2,"2024-09-25T01:10:32.192",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085462,1727226632204,-407.95277724,0.000128,2,"2024-09-25T01:10:32.204",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085464,1727226632216,-407.95277724,0.000128,2,"2024-09-25T01:10:32.216",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085466,1727226632227,-407.95277724,0.000128,2,"2024-09-25T01:10:32.227",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085468,1727226632237,-407.95277724,0.000128,2,"2024-09-25T01:10:32.237",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085470,1727226632249,-407.95277724,0.000128,2,"2024-09-25T01:10:32.249",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085472,1727226632261,-407.95277724,0.000128,2,"2024-09-25T01:10:32.261",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085475,1727226632271,-407.95277724,0.000128,2,"2024-09-25T01:10:32.271",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085477,1727226632282,-407.95277724,0.000128,2,"2024-09-25T01:10:32.282",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085479,1727226632292,-407.95277724,0.000128,2,"2024-09-25T01:10:32.292",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085481,1727226632304,-407.95277724,0.000128,2,"2024-09-25T01:10:32.304",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085483,1727226632314,-407.95277724,0.000128,2,"2024-09-25T01:10:32.314",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085485,1727226632326,-407.95277724,0.000128,2,"2024-09-25T01:10:32.326",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085487,1727226632336,-407.95277724,0.000128,2,"2024-09-25T01:10:32.336",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085489,1727226632348,-407.95277724,0.000128,2,"2024-09-25T01:10:32.348",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085491,1727226632359,-407.95277724,0.000128,2,"2024-09-25T01:10:32.359",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085493,1727226632371,-407.95277724,0.000128,2,"2024-09-25T01:10:32.371",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085495,1727226632381,-407.95277724,0.000128,2,"2024-09-25T01:10:32.381",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085497,1727226632391,-408.45,0.000128,2,"2024-09-25T01:10:32.391",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085499,1727226632401,-943.52122414,0.000128,2,"2024-09-25T01:10:32.401",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085501,1727226632411,-391.87157475,0.000128,2,"2024-09-25T01:10:32.411",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085503,1727226632421,-287.5432498,0.000128,2,"2024-09-25T01:10:32.421",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085511,1727226632620,-104.32832495,0.000128,2,"2024-09-25T01:10:32.620",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085512,1727226632631,-391.87157475,0.000128,2,"2024-09-25T01:10:32.631",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085513,1727226632642,-391.87157475,0.000128,2,"2024-09-25T01:10:32.642",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085514,1727226632653,-391.87157475,0.000128,2,"2024-09-25T01:10:32.653",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085515,1727226632663,-391.87157475,0.000128,2,"2024-09-25T01:10:32.663",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085516,1727226632674,-391.87157475,0.000128,2,"2024-09-25T01:10:32.674",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085517,1727226632684,-391.87157475,0.000128,2,"2024-09-25T01:10:32.684",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085518,1727226632695,-391.87157475,0.000128,2,"2024-09-25T01:10:32.695",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085519,1727226632706,-391.87157475,0.000128,2,"2024-09-25T01:10:32.706",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085520,1727226632716,-391.87157475,0.000128,2,"2024-09-25T01:10:32.716",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085521,1727226632727,-391.87157475,0.000128,2,"2024-09-25T01:10:32.727",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085522,1727226632736,-236.56662811,0.000128,2,"2024-09-25T01:10:32.736",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085523,1727226632749,-155.30494664,0.000128,2,"2024-09-25T01:10:32.749",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085524,1727226632760,-391.87157475,0.000128,2,"2024-09-25T01:10:32.760",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085525,1727226632771,-391.87157475,0.000128,2,"2024-09-25T01:10:32.771",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085526,1727226632784,-391.87157475,0.000128,2,"2024-09-25T01:10:32.784",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085527,1727226632794,-391.87157475,0.000128,2,"2024-09-25T01:10:32.794",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085528,1727226632805,-391.87157475,0.000128,2,"2024-09-25T01:10:32.805",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085529,1727226632815,-391.87157475,0.000128,2,"2024-09-25T01:10:32.815",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085530,1727226632828,-392.37,0.000128,2,"2024-09-25T01:10:32.828",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085531,1727226632838,-160.36941333,0.000128,2,"2024-09-25T01:10:32.838",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085532,1727226632848,-621.1315058,0.000128,2,"2024-09-25T01:10:32.848",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085533,1727226632860,-1481.0,0.000128,2,"2024-09-25T01:10:32.860",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085534,1727226632871,-233.7876018,0.000128,2,"2024-09-25T01:10:32.871",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085535,1727226632881,-645.63967,0.00012807,2,"2024-09-25T01:10:32.881",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085536,1727226632891,-179.314916,0.00012807,2,"2024-09-25T01:10:32.891",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085537,1727226632902,-195.711805,0.00012807,2,"2024-09-25T01:10:32.902",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085538,1727226632913,-161.403691,0.00012807,2,"2024-09-25T01:10:32.913",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085539,1727226632925,-150.0,0.00012822,2,"2024-09-25T01:10:32.925",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085540,1727226632936,-943.52122414,0.00012824,2,"2024-09-25T01:10:32.936",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085541,1727226632946,-150.0,0.00012841,2,"2024-09-25T01:10:32.946",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085542,1727226632956,-150.0,0.00012843,2,"2024-09-25T01:10:32.956",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085543,1727226632967,-943.52122414,0.00012849,2,"2024-09-25T01:10:32.967",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085544,1727226632978,-449.324,0.00012871,2,"2024-09-25T01:10:32.978",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085545,1727226632988,-166.398,0.00012871,2,"2024-09-25T01:10:32.988",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085546,1727226632999,-150.0,0.00012871,2,"2024-09-25T01:10:32.999",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085547,1727226633010,-500.0,0.00012873,2,"2024-09-25T01:10:33.010",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085548,1727226633020,-943.52122414,0.00012873,2,"2024-09-25T01:10:33.020",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085549,1727226633031,-155.7112312,0.00012877,2,"2024-09-25T01:10:33.031",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085550,1727226633042,-178.95808705,0.00012899,2,"2024-09-25T01:10:33.042",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085551,1727226633053,-1000.0,0.00012899,2,"2024-09-25T01:10:33.053",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085552,1727226633063,-1000.0,0.00012899,2,"2024-09-25T01:10:33.063",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085553,1727226633074,-2000.0,0.00012899,2,"2024-09-25T01:10:33.074",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085554,1727226633084,-620.80833625,0.00012899,2,"2024-09-25T01:10:33.084",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085555,1727226633097,-600.0,0.00012899,2,"2024-09-25T01:10:33.097",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085556,1727226633109,-12300.00594959,0.00012899,2,"2024-09-25T01:10:33.109",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085557,1727226633121,-906.34494258,0.00012899,2,"2024-09-25T01:10:33.121",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085558,1727226633133,-11004.28371327,0.00012899,2,"2024-09-25T01:10:33.133",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085559,1727226633145,-361.8530531,0.00012899,2,"2024-09-25T01:10:33.145",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085560,1727226633157,-1704.1975227,0.00012899,2,"2024-09-25T01:10:33.157",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085561,1727226633169,-1156.65591601,0.00012899,2,"2024-09-25T01:10:33.169",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085562,1727226633181,-482.99531256,0.00012899,2,"2024-09-25T01:10:33.181",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085563,1727226633202,-727.73898001,0.00012899,2,"2024-09-25T01:10:33.202",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085564,1727226633214,-561.75930824,0.00012899,2,"2024-09-25T01:10:33.214",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085565,1727226637477,-500.0,0.00012873,2,"2024-09-25T01:10:37.477",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085566,1727226637488,-2944.51359154,0.00012899,2,"2024-09-25T01:10:37.488",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085569,1727226637503,-1200.0,0.00012899,2,"2024-09-25T01:10:37.503",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085571,1727226637514,-1046.4607471,0.00012899,2,"2024-09-25T01:10:37.514",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085573,1727226637526,-1952.74361478,0.00012899,2,"2024-09-25T01:10:37.526",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085576,1727226637538,-453.34351583,0.00012899,2,"2024-09-25T01:10:37.538",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085578,1727226637549,-705.3146958,0.00012899,2,"2024-09-25T01:10:37.549",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085580,1727226637560,-339.1733676,0.00012899,2,"2024-09-25T01:10:37.560",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085583,1727226637697,-862882.52386276,0.00012899,2,"2024-09-25T01:10:37.697",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085584,1727226637708,-178.95808704,0.00012899,2,"2024-09-25T01:10:37.708",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085585,1727226637718,-31895.26673701,0.000129,2,"2024-09-25T01:10:37.718",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085586,1727226637728,-788.30757023,0.000129,2,"2024-09-25T01:10:37.728",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085587,1727226637739,-324915.94886856,0.000129,2,"2024-09-25T01:10:37.739",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085588,1727226637748,-858176.31053864,0.000129,2,"2024-09-25T01:10:37.748",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085589,1727226637760,-787880.52438604,0.000129,2,"2024-09-25T01:10:37.760",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085590,1727226637772,-783.45476951,0.000129,2,"2024-09-25T01:10:37.772",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085591,1727226637785,-851.88368412,0.000129,2,"2024-09-25T01:10:37.785",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085592,1727226637799,-4156.4123412,0.000129,2,"2024-09-25T01:10:37.799",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085593,1727226637811,-782.42871167,0.000129,2,"2024-09-25T01:10:37.811",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085594,1727226637822,-1508.20205936,0.000129,2,"2024-09-25T01:10:37.822",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085595,1727226637835,-1031.66794064,0.000129,2,"2024-09-25T01:10:37.835",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085596,1727226637846,-6035.8958172,0.000129,2,"2024-09-25T01:10:37.846",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085597,1727226637858,-18639.8583427,0.000129,2,"2024-09-25T01:10:37.858",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085598,1727226637870,-900.0,0.000129,2,"2024-09-25T01:10:37.870",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085599,1727226637881,-433.70524332,0.000129,2,"2024-09-25T01:10:37.881",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085600,1727226637892,-758.11221771,0.000129,2,"2024-09-25T01:10:37.892",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085601,1727226637903,-1203.88782761,0.000129,2,"2024-09-25T01:10:37.903",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085602,1727226637914,-11670.03628062,0.000129,2,"2024-09-25T01:10:37.914",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085603,1727226637926,-1710.00000005,0.000129,2,"2024-09-25T01:10:37.926",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085604,1727226637941,-7654.46792279,0.000129,2,"2024-09-25T01:10:37.941",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085605,1727226637953,-617.9386914,0.000129,2,"2024-09-25T01:10:37.953",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085606,1727226637965,-117110.33654787,0.000129,2,"2024-09-25T01:10:37.965",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085607,1727226637976,-3547.12983784,0.000129,2,"2024-09-25T01:10:37.976",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085608,1727226637987,-1321.33839,0.000129,2,"2024-09-25T01:10:37.987",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085610,1727226638004,-8761.63231516,0.000129,2,"2024-09-25T01:10:38.004",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085636,1727226639290,-1214.79818361,0.000129,2,"2024-09-25T01:10:39.290",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085637,1727226639424,-1073.59111442,0.000129,2,"2024-09-25T01:10:39.424",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085638,1727226639436,-3419.99457149,0.000129,2,"2024-09-25T01:10:39.436",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085639,1727226639448,-464.53006977,0.000129,2,"2024-09-25T01:10:39.448",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085640,1727226639463,-123503.86474464,0.000129,2,"2024-09-25T01:10:39.463",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085641,1727226639501,-901.26173743,0.000129,2,"2024-09-25T01:10:39.501",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085642,1727226639514,-4715.98128221,0.000129,2,"2024-09-25T01:10:39.514",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085643,1727226639525,-1759.8369796,0.000129,2,"2024-09-25T01:10:39.525",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085644,1727226639596,-851.15923326,0.000129,2,"2024-09-25T01:10:39.596",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085645,1727226639607,-706.86050022,0.000129,2,"2024-09-25T01:10:39.607",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085646,1727226639618,-334265.85193283,0.000129,2,"2024-09-25T01:10:39.618",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085701,1727226642502,-1921.65535613,0.000129,2,"2024-09-25T01:10:42.502",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085704,1727226642848,-1056.06830296,0.000129,2,"2024-09-25T01:10:42.848",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085712,1727226645395,-308.98765548,0.000128,2,"2024-09-25T01:10:45.395",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085714,1727226645404,-280.90272352,0.000128,2,"2024-09-25T01:10:45.404",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085715,1727226645415,-350.98025528,0.000129,2,"2024-09-25T01:10:45.415",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085716,1727226645595,-659.475,0.000129,2,"2024-09-25T01:10:45.595",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085717,1727226645608,-47267.43512627,0.000129,2,"2024-09-25T01:10:45.608",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085718,1727226645799,-25730.99999983,0.000129,2,"2024-09-25T01:10:45.799",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085719,1727226645811,-13190.00000041,0.000129,2,"2024-09-25T01:10:45.811",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085720,1727226658097,150.0,0.00021,60,"2024-09-25T01:10:58.097",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085721,1727226769609,314.81,0.00010051,2,"2024-09-25T01:12:49.609",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085722,1727226808687,155.8,0.00010959,2,"2024-09-25T01:13:28.687",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085723,1727226929908,3798.0600769,0.000129,120,"2024-09-25T01:15:29.908",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339085724,1727227316036,313.74,9.991e-05,2,"2024-09-25T01:21:56.036",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087343,1727227535461,2001.99,0.00021,60,"2024-09-25T01:25:35.461",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087344,1727227555302,442.6668699,6.94e-05,2,"2024-09-25T01:25:55.302",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087345,1727227611433,220.29,0.00010959,2,"2024-09-25T01:26:51.433",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087353,1727227666857,510.0,0.00021917,120,"2024-09-25T01:27:46.857",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087354,1727227679177,749.49,0.00010959,2,"2024-09-25T01:27:59.177",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087367,1727227805881,150.0,0.00010959,2,"2024-09-25T01:30:05.881",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087371,1727227806070,150.0,0.00010959,2,"2024-09-25T01:30:06.070",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087372,1727227806255,150.0,0.00010959,2,"2024-09-25T01:30:06.255",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087373,1727227806509,150.0,0.00010959,2,"2024-09-25T01:30:06.509",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087374,1727227806705,150.0,0.00010959,2,"2024-09-25T01:30:06.705",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087375,1727227806909,150.0,0.00010959,2,"2024-09-25T01:30:06.909",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087376,1727227807107,150.0,0.00010959,2,"2024-09-25T01:30:07.107",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087377,1727227807366,201.586603,0.00010959,2,"2024-09-25T01:30:07.366",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087389,1727227831662,-267.71,0.00011866,2,"2024-09-25T01:30:31.662",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087390,1727227831674,-250.0,0.00011866,2,"2024-09-25T01:30:31.674",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087391,1727227831686,-250.0,0.00011866,2,"2024-09-25T01:30:31.686",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087392,1727227831698,-355.93,0.00011898,2,"2024-09-25T01:30:31.698",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087393,1727227831710,-317.02,0.00011901,2,"2024-09-25T01:30:31.710",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087394,1727227831721,-69.49651431,0.00011927,2,"2024-09-25T01:30:31.721",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087395,1727227831734,-108.19348569,0.00011927,2,"2024-09-25T01:30:31.734",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087396,1727227831744,-349.0982151,0.00011944,2,"2024-09-25T01:30:31.744",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087398,1727227831949,-438.97982347,0.00011944,2,"2024-09-25T01:30:31.949",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087400,1727227831962,-211.92196143,0.00011944,2,"2024-09-25T01:30:31.962",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087401,1727227831972,-258.92,0.00011952,2,"2024-09-25T01:30:31.972",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087402,1727227831982,-0.23303857,0.00012,2,"2024-09-25T01:30:31.982",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087403,1727227831999,-344.40721085,0.00012,2,"2024-09-25T01:30:31.999",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087415,1727227837891,-155.35975058,0.00012,2,"2024-09-25T01:30:37.891",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087416,1727227837901,-500.0,0.00012,2,"2024-09-25T01:30:37.901",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087417,1727227837912,-500.0,0.00012,2,"2024-09-25T01:30:37.912",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087418,1727227837922,-500.0,0.00012,2,"2024-09-25T01:30:37.922",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087419,1727227837932,-500.0,0.00012,2,"2024-09-25T01:30:37.932",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087420,1727227837944,-500.0,0.00012,2,"2024-09-25T01:30:37.944",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087421,1727227837954,-522.37,0.00012,2,"2024-09-25T01:30:37.954",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087422,1727227837964,-553.2,0.00012,2,"2024-09-25T01:30:37.964",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087423,1727227837975,-500.0,0.00012,2,"2024-09-25T01:30:37.975",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087424,1727227837985,-919.42662819,0.00012,3,"2024-09-25T01:30:37.985",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087425,1727227837995,-150.01,0.000121,2,"2024-09-25T01:30:37.995",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087426,1727227838005,-150.29,0.000121,2,"2024-09-25T01:30:38.005",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087427,1727227838015,-150.47,0.000121,2,"2024-09-25T01:30:38.015",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087428,1727227838025,-313.74,0.00012255,2,"2024-09-25T01:30:38.025",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087429,1727227838035,-5067.4,0.00012255,2,"2024-09-25T01:30:38.035",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087430,1727227838047,-150.0,0.00012741,2,"2024-09-25T01:30:38.047",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087431,1727227838058,-150.0,0.0001275,2,"2024-09-25T01:30:38.058",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087432,1727227838069,-150.0,0.00012773,2,"2024-09-25T01:30:38.069",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087433,1727227838079,-1038.31770623,0.00012799,2,"2024-09-25T01:30:38.079",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087434,1727227838091,-1717.32749377,0.00012799,2,"2024-09-25T01:30:38.091",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087435,1727227838102,-2788.2955,0.000128,2,"2024-09-25T01:30:38.102",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087436,1727227838112,-175.54336979,0.000128,2,"2024-09-25T01:30:38.112",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087437,1727227838122,-175.54336979,0.000128,2,"2024-09-25T01:30:38.122",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087438,1727227838133,-175.54336979,0.000128,2,"2024-09-25T01:30:38.133",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087439,1727227838143,-175.54336979,0.000128,2,"2024-09-25T01:30:38.143",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087440,1727227838154,-176.04,0.000128,2,"2024-09-25T01:30:38.154",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087441,1727227838165,-326.35724956,0.000128,2,"2024-09-25T01:30:38.165",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087442,1727227838176,-326.35724956,0.000128,2,"2024-09-25T01:30:38.176",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087443,1727227838186,-326.35724956,0.000128,2,"2024-09-25T01:30:38.186",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087444,1727227838198,-326.35724956,0.000128,2,"2024-09-25T01:30:38.198",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087445,1727227838208,-326.35724956,0.000128,2,"2024-09-25T01:30:38.208",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087446,1727227838219,-326.35724956,0.000128,2,"2024-09-25T01:30:38.219",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087447,1727227838229,-326.35724956,0.000128,2,"2024-09-25T01:30:38.229",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087448,1727227838239,-326.35724956,0.000128,2,"2024-09-25T01:30:38.239",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087449,1727227838249,-326.35724956,0.000128,2,"2024-09-25T01:30:38.249",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087450,1727227838259,-326.35724956,0.000128,2,"2024-09-25T01:30:38.259",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087451,1727227838270,-326.35724956,0.000128,2,"2024-09-25T01:30:38.270",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087452,1727227838282,-326.35724956,0.000128,2,"2024-09-25T01:30:38.282",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087454,1727227838293,-326.35724956,0.000128,2,"2024-09-25T01:30:38.293",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087456,1727227838303,-326.35724956,0.000128,2,"2024-09-25T01:30:38.303",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087457,1727227838313,-326.35724956,0.000128,2,"2024-09-25T01:30:38.313",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087458,1727227838324,-326.35724956,0.000128,2,"2024-09-25T01:30:38.324",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087459,1727227838335,-326.35724956,0.000128,2,"2024-09-25T01:30:38.335",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087460,1727227838345,-326.35724956,0.000128,2,"2024-09-25T01:30:38.345",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087461,1727227838356,-326.35724956,0.000128,2,"2024-09-25T01:30:38.356",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087462,1727227838367,-326.85,0.000128,2,"2024-09-25T01:30:38.367",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087463,1727227838377,-313.49227555,0.000128,2,"2024-09-25T01:30:38.377",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087464,1727227838388,-313.49227555,0.000128,2,"2024-09-25T01:30:38.388",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087465,1727227838398,-313.49227555,0.000128,2,"2024-09-25T01:30:38.398",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087466,1727227838408,-313.49227555,0.000128,2,"2024-09-25T01:30:38.408",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087467,1727227838419,-313.49227555,0.000128,2,"2024-09-25T01:30:38.419",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087469,1727227838429,-313.49227555,0.000128,2,"2024-09-25T01:30:38.429",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087471,1727227838440,-313.49227555,0.000128,2,"2024-09-25T01:30:38.440",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087472,1727227838450,-313.49227555,0.000128,2,"2024-09-25T01:30:38.450",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087473,1727227838460,-36.24819103,0.000128,2,"2024-09-25T01:30:38.460",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087474,1727227838473,-277.24408452,0.000128,2,"2024-09-25T01:30:38.473",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087475,1727227838484,-313.49227555,0.000128,2,"2024-09-25T01:30:38.484",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087476,1727227838494,-291.86363993,0.000128,2,"2024-09-25T01:30:38.494",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087477,1727227838507,-21.62863562,0.000128,2,"2024-09-25T01:30:38.507",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087478,1727227838517,-313.49227555,0.000128,2,"2024-09-25T01:30:38.517",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087479,1727227838527,-313.49227555,0.000128,2,"2024-09-25T01:30:38.527",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087480,1727227838537,-147.83472531,0.000128,2,"2024-09-25T01:30:38.537",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087484,1727227838550,-165.65755024,0.000128,2,"2024-09-25T01:30:38.550",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087486,1727227838561,-313.49227555,0.000128,2,"2024-09-25T01:30:38.561",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087488,1727227838571,-313.49227555,0.000128,2,"2024-09-25T01:30:38.571",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087490,1727227838581,-313.49227555,0.000128,2,"2024-09-25T01:30:38.581",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087492,1727227838591,-313.49227555,0.000128,2,"2024-09-25T01:30:38.591",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087494,1727227838601,-313.49227555,0.000128,2,"2024-09-25T01:30:38.601",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087496,1727227838611,-313.99,0.000128,2,"2024-09-25T01:30:38.611",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087498,1727227838621,-12299.56061373,0.0001289,2,"2024-09-25T01:30:38.621",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087500,1727227838634,-22537.18002361,0.0001289,2,"2024-09-25T01:30:38.634",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087503,1727227838646,-515.37635187,0.0001289,2,"2024-09-25T01:30:38.646",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087505,1727227838659,-2244.55942848,0.0001289,2,"2024-09-25T01:30:38.659",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087507,1727227838671,-8643.50000241,0.0001289,2,"2024-09-25T01:30:38.671",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087510,1727227838683,-1573.34924319,0.0001289,2,"2024-09-25T01:30:38.683",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087512,1727227838698,-914.81898883,0.0001289,2,"2024-09-25T01:30:38.698",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087514,1727227838710,-1005.99863745,0.0001289,2,"2024-09-25T01:30:38.710",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087516,1727227838722,-1015.66417873,0.0001289,2,"2024-09-25T01:30:38.722",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087519,1727227838734,-3647.31362921,0.0001289,2,"2024-09-25T01:30:38.734",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087521,1727227838746,-3060.15071266,0.0001289,2,"2024-09-25T01:30:38.746",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087523,1727227838759,-47455.26653665,0.0001289,2,"2024-09-25T01:30:38.759",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087525,1727227838770,-150.0,0.00012891,2,"2024-09-25T01:30:38.770",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087527,1727227838779,-180.18843439,0.00012898,2,"2024-09-25T01:30:38.779",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087529,1727227838790,-1109.99,0.00012899,2,"2024-09-25T01:30:38.790",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087531,1727227838800,-359.459,0.00012899,2,"2024-09-25T01:30:38.800",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087534,1727227838810,-2000.0,0.00012899,2,"2024-09-25T01:30:38.810",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087536,1727227838820,-5363.87953957,0.000129,2,"2024-09-25T01:30:38.820",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087538,1727227838831,-1079.34910173,0.000129,2,"2024-09-25T01:30:38.831",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087541,1727227838860,414.0,0.00011105,2,"2024-09-25T01:30:38.860",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087542,1727227838873,-434.68827893,0.000129,2,"2024-09-25T01:30:38.873",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087543,1727227839209,-450.95372915,0.000129,2,"2024-09-25T01:30:39.209",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087544,1727227839220,-5200.0,0.000129,2,"2024-09-25T01:30:39.220",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087545,1727227839232,-618.75914436,0.000129,2,"2024-09-25T01:30:39.232",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087548,1727227839654,-652.92524189,0.000129,2,"2024-09-25T01:30:39.654",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087549,1727227839766,-1661.96238067,0.000129,2,"2024-09-25T01:30:39.766",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087550,1727227839777,-1262.25643233,0.000129,2,"2024-09-25T01:30:39.777",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087551,1727227839788,-84827.94702213,0.000129,2,"2024-09-25T01:30:39.788",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087552,1727227839799,-38671.39032521,0.000129,2,"2024-09-25T01:30:39.799",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087553,1727227839883,-1837.89071829,0.000129,2,"2024-09-25T01:30:39.883",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087554,1727227839895,-5184.20181618,0.000129,2,"2024-09-25T01:30:39.895",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087632,1727227842821,-159.07548881,0.00012898,2,"2024-09-25T01:30:42.821",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087633,1727227842831,-849.3347378,0.000129,2,"2024-09-25T01:30:42.831",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087634,1727227842843,-28076.51788883,0.000129,2,"2024-09-25T01:30:42.843",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087635,1727227842854,-2616.91303773,0.000129,2,"2024-09-25T01:30:42.854",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087637,1727227845868,-348.70289584,0.00012898,2,"2024-09-25T01:30:45.868",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087638,1727227845879,-24796.41647645,0.000129,2,"2024-09-25T01:30:45.879",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087639,1727227845888,-24738.08062769,0.000129,2,"2024-09-25T01:30:45.888",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087640,1727227845900,-311.36819876,0.000129,2,"2024-09-25T01:30:45.900",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087641,1727227845911,-5295.7,0.000129,2,"2024-09-25T01:30:45.911",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087642,1727227845923,-2207.09904118,0.000129,2,"2024-09-25T01:30:45.923",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087643,1727227845934,-3724.40991871,0.000129,2,"2024-09-25T01:30:45.934",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087644,1727227845947,-50311.46022936,0.000129,2,"2024-09-25T01:30:45.947",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087645,1727227845991,-184.60502871,0.00012898,2,"2024-09-25T01:30:45.991",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087646,1727227846001,-331.67497129,0.000129,2,"2024-09-25T01:30:46.001",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087647,1727227846013,-297.14999982,0.000129,2,"2024-09-25T01:30:46.013",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087683,1727227883370,312.67,0.00010027,2,"2024-09-25T01:31:23.370",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087684,1727227891722,1050.0,0.00011,2,"2024-09-25T01:31:31.722",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087687,1727228318603,169.73,0.00010959,2,"2024-09-25T01:38:38.603",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087688,1727228578237,311.94,9.883e-05,2,"2024-09-25T01:42:58.237",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087690,1727228838796,510.0,0.00021917,120,"2024-09-25T01:47:18.796",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087707,1727229020235,155.37,0.00010959,2,"2024-09-25T01:50:20.235",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087718,1727229031824,-202.04108184,0.00011489,2,"2024-09-25T01:50:31.824",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087719,1727229031834,-249.2,0.00011581,2,"2024-09-25T01:50:31.834",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087720,1727229031843,-150.0,0.00011589,2,"2024-09-25T01:50:31.843",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087721,1727229031854,-245.51620902,0.00011589,2,"2024-09-25T01:50:31.854",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087722,1727229031863,-287.77355455,0.00011589,2,"2024-09-25T01:50:31.863",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087723,1727229031872,-196.81275323,0.00011589,2,"2024-09-25T01:50:31.872",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087724,1727229031881,-150.0,0.00011599,2,"2024-09-25T01:50:31.881",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087725,1727229031890,-177.69,0.0001163,2,"2024-09-25T01:50:31.890",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087726,1727229031899,-250.0,0.00011633,2,"2024-09-25T01:50:31.899",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087727,1727229031908,-155.46367678,0.00011634,2,"2024-09-25T01:50:31.908",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087728,1727229031917,-200.0,0.00011654,2,"2024-09-25T01:50:31.917",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087729,1727229031928,-250.0,0.00011681,2,"2024-09-25T01:50:31.928",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087730,1727229031939,-158.11,0.00011683,2,"2024-09-25T01:50:31.939",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087731,1727229031948,-423.26,0.00011708,2,"2024-09-25T01:50:31.948",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087732,1727229031957,-499.99,0.00011708,2,"2024-09-25T01:50:31.957",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087733,1727229031968,-300.0,0.00011734,2,"2024-09-25T01:50:31.968",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087734,1727229031978,-300.0,0.00011735,2,"2024-09-25T01:50:31.978",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087735,1727229031988,-5195.98,0.00011736,2,"2024-09-25T01:50:31.988",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087736,1727229031997,-1528.26,0.00011736,2,"2024-09-25T01:50:31.997",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087737,1727229032006,-258.15,0.00011764,2,"2024-09-25T01:50:32.006",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087738,1727229032016,-4056.16,0.00011769,2,"2024-09-25T01:50:32.016",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087739,1727229032026,-486.07,0.00011841,2,"2024-09-25T01:50:32.026",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087740,1727229032035,-1000.0,0.00011847,2,"2024-09-25T01:50:32.035",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087741,1727229032045,-250.0,0.00011851,2,"2024-09-25T01:50:32.045",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087742,1727229032055,-247.61,0.00011855,2,"2024-09-25T01:50:32.055",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087743,1727229032066,-311.94,0.00012147,2,"2024-09-25T01:50:32.066",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087744,1727229032075,-178.518639,0.00012197,2,"2024-09-25T01:50:32.075",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087745,1727229032084,-288.36389395,0.000127,2,"2024-09-25T01:50:32.084",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087746,1727229032094,-304.11183136,0.000127,2,"2024-09-25T01:50:32.094",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087747,1727229032104,-261.1668,0.000127,2,"2024-09-25T01:50:32.104",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087748,1727229032114,-150.0,0.00012753,2,"2024-09-25T01:50:32.114",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087749,1727229032123,-150.0,0.00012772,2,"2024-09-25T01:50:32.123",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087750,1727229032132,-1535.37818055,0.0001278,2,"2024-09-25T01:50:32.132",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087751,1727229032141,-180.1371,0.00012799,2,"2024-09-25T01:50:32.141",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087752,1727229032151,-919.5074,0.00012799,2,"2024-09-25T01:50:32.151",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087753,1727229032160,-150.0,0.00012799,2,"2024-09-25T01:50:32.160",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087754,1727229032169,-5108.70675206,0.00012799,2,"2024-09-25T01:50:32.169",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087755,1727229032178,-4338.65549325,0.00012799,2,"2024-09-25T01:50:32.178",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087756,1727229032191,-766.82782064,0.00012799,2,"2024-09-25T01:50:32.191",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087757,1727229032202,-3.22343816,0.00012799,2,"2024-09-25T01:50:32.202",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087758,1727229032211,-5108.70675205,0.00012799,2,"2024-09-25T01:50:32.211",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087759,1727229032221,-2571.79484862,0.00012799,2,"2024-09-25T01:50:32.221",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087760,1727229032233,-2428.66709566,0.00012799,2,"2024-09-25T01:50:32.233",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087761,1727229032244,-108.24480777,0.00012799,2,"2024-09-25T01:50:32.244",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087762,1727229032254,-5108.70675205,0.00012799,2,"2024-09-25T01:50:32.254",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087763,1727229032263,-5108.70675205,0.000128,2,"2024-09-25T01:50:32.263",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087764,1727229032272,-594.24845868,0.000128,2,"2024-09-25T01:50:32.272",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087765,1727229032283,-312.84406266,0.000128,2,"2024-09-25T01:50:32.283",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087766,1727229032302,-4201.61423071,0.000128,2,"2024-09-25T01:50:32.302",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087767,1727229032311,-4412.4132,0.000128,2,"2024-09-25T01:50:32.311",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087768,1727229032320,-3356.97843443,0.000128,2,"2024-09-25T01:50:32.320",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087769,1727229032332,-8250.45256557,0.000128,2,"2024-09-25T01:50:32.332",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087770,1727229032341,-431.6043,0.000128,2,"2024-09-25T01:50:32.341",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087771,1727229032350,-5108.70675205,0.000128,2,"2024-09-25T01:50:32.350",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087772,1727229032360,-5108.70675205,0.000128,2,"2024-09-25T01:50:32.360",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087773,1727229032370,-169.3504,0.000128,2,"2024-09-25T01:50:32.370",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087774,1727229032379,-166.02661025,0.000128,2,"2024-09-25T01:50:32.379",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087775,1727229032389,-169.24490255,0.000128,2,"2024-09-25T01:50:32.389",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087776,1727229032398,-191.2062348,0.000128,2,"2024-09-25T01:50:32.398",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087777,1727229032407,-150.77980661,0.000128,2,"2024-09-25T01:50:32.407",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087778,1727229032417,-150.77980661,0.000128,2,"2024-09-25T01:50:32.417",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087779,1727229032426,-150.77980661,0.000128,2,"2024-09-25T01:50:32.426",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087780,1727229032435,-150.77980661,0.000128,2,"2024-09-25T01:50:32.435",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087781,1727229032444,-150.77980661,0.000128,2,"2024-09-25T01:50:32.444",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087782,1727229032453,-151.27,0.000128,2,"2024-09-25T01:50:32.453",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087783,1727229032464,-5108.70675205,0.000128,2,"2024-09-25T01:50:32.464",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087784,1727229032473,-327.52562414,0.000128,2,"2024-09-25T01:50:32.473",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087785,1727229032483,-327.52562414,0.000128,2,"2024-09-25T01:50:32.483",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087786,1727229032494,-327.52562414,0.000128,2,"2024-09-25T01:50:32.494",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087787,1727229032503,-327.52562414,0.000128,2,"2024-09-25T01:50:32.503",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087788,1727229032514,-327.52562414,0.000128,2,"2024-09-25T01:50:32.514",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087789,1727229032524,-327.52562414,0.000128,2,"2024-09-25T01:50:32.524",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087790,1727229032534,-327.52562414,0.000128,2,"2024-09-25T01:50:32.534",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087791,1727229032544,-327.52562414,0.000128,2,"2024-09-25T01:50:32.544",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087792,1727229032554,-327.52562414,0.000128,2,"2024-09-25T01:50:32.554",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087793,1727229032562,-327.52562414,0.000128,2,"2024-09-25T01:50:32.562",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087794,1727229032572,-327.52562414,0.000128,2,"2024-09-25T01:50:32.572",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087795,1727229032582,-327.52562414,0.000128,2,"2024-09-25T01:50:32.582",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087796,1727229032591,-327.52562414,0.000128,2,"2024-09-25T01:50:32.591",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087797,1727229032600,-327.52562414,0.000128,2,"2024-09-25T01:50:32.600",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087798,1727229032609,-327.52562414,0.000128,2,"2024-09-25T01:50:32.609",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087799,1727229032785,-327.52562414,0.000128,2,"2024-09-25T01:50:32.785",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087800,1727229032802,-327.52562414,0.000128,2,"2024-09-25T01:50:32.802",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087801,1727229032812,-327.52562414,0.000128,2,"2024-09-25T01:50:32.812",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087802,1727229032821,-327.52562414,0.000128,2,"2024-09-25T01:50:32.821",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087803,1727229032830,-328.02,0.000128,2,"2024-09-25T01:50:32.830",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087804,1727229032839,-321.71561092,0.000128,2,"2024-09-25T01:50:32.839",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087805,1727229032848,-321.71561092,0.000128,2,"2024-09-25T01:50:32.848",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087806,1727229032858,-321.71561092,0.000128,2,"2024-09-25T01:50:32.858",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087807,1727229032867,-321.71561092,0.000128,2,"2024-09-25T01:50:32.867",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087808,1727229032877,-321.71561092,0.000128,2,"2024-09-25T01:50:32.877",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087809,1727229032886,-321.71561092,0.000128,2,"2024-09-25T01:50:32.886",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087810,1727229032895,-321.71561092,0.000128,2,"2024-09-25T01:50:32.895",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087811,1727229032906,-321.71561092,0.000128,2,"2024-09-25T01:50:32.906",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087812,1727229032917,-321.71561092,0.000128,2,"2024-09-25T01:50:32.917",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087813,1727229032927,-321.71561092,0.000128,2,"2024-09-25T01:50:32.927",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087814,1727229032937,-321.71561092,0.000128,2,"2024-09-25T01:50:32.937",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087815,1727229032946,-321.71561092,0.000128,2,"2024-09-25T01:50:32.946",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087816,1727229032955,-321.71561092,0.000128,2,"2024-09-25T01:50:32.955",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087817,1727229032965,-321.71561092,0.000128,2,"2024-09-25T01:50:32.965",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087818,1727229032975,-321.71561092,0.000128,2,"2024-09-25T01:50:32.975",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087819,1727229032987,-321.71561092,0.000128,2,"2024-09-25T01:50:32.987",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087820,1727229032996,-321.71561092,0.000128,2,"2024-09-25T01:50:32.996",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087821,1727229033007,-321.71561092,0.000128,2,"2024-09-25T01:50:33.007",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087822,1727229033016,-321.71561092,0.000128,2,"2024-09-25T01:50:33.016",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087823,1727229033025,-322.21,0.000128,2,"2024-09-25T01:50:33.025",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087824,1727229033034,-150.0,0.00012803,2,"2024-09-25T01:50:33.034",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087825,1727229033044,-150.0,0.00012804,2,"2024-09-25T01:50:33.044",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087826,1727229033053,-178.518639,0.00012807,2,"2024-09-25T01:50:33.053",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087827,1727229033063,-150.0,0.00012816,2,"2024-09-25T01:50:33.063",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087828,1727229033072,-155.0,0.0001284,2,"2024-09-25T01:50:33.072",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087829,1727229033081,-150.0,0.00012857,2,"2024-09-25T01:50:33.081",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087830,1727229033090,-405.556,0.00012863,2,"2024-09-25T01:50:33.090",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087831,1727229033099,-175.93201376,0.00012863,2,"2024-09-25T01:50:33.099",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087832,1727229033108,-275.65606353,0.00012873,2,"2024-09-25T01:50:33.108",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087833,1727229033118,-500.0,0.00012873,2,"2024-09-25T01:50:33.118",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087834,1727229033127,-503.47099608,0.00012873,2,"2024-09-25T01:50:33.127",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087835,1727229033137,-157.94662144,0.00012877,2,"2024-09-25T01:50:33.137",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087836,1727229033147,-150.0,0.00012881,2,"2024-09-25T01:50:33.147",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087837,1727229033156,-150.0,0.00012882,2,"2024-09-25T01:50:33.156",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087838,1727229033166,-420.0,0.00012886,2,"2024-09-25T01:50:33.166",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087839,1727229033175,-1556.392,0.00012887,2,"2024-09-25T01:50:33.175",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087840,1727229033185,-1268.44,0.00012887,2,"2024-09-25T01:50:33.185",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087841,1727229033194,-450.326,0.00012887,2,"2024-09-25T01:50:33.194",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087842,1727229033204,-628.24,0.00012887,2,"2024-09-25T01:50:33.204",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087843,1727229033213,-934.312,0.00012887,2,"2024-09-25T01:50:33.213",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087844,1727229033223,-559.446,0.00012887,2,"2024-09-25T01:50:33.223",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087845,1727229033232,-811.137,0.00012887,2,"2024-09-25T01:50:33.232",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087846,1727229033242,-554.415,0.00012887,2,"2024-09-25T01:50:33.242",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087847,1727229033251,-1907.814,0.00012887,2,"2024-09-25T01:50:33.251",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087848,1727229033261,-1917.867,0.00012887,2,"2024-09-25T01:50:33.261",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087849,1727229033270,-3354.518,0.00012887,2,"2024-09-25T01:50:33.270",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087850,1727229033279,-260.79,0.00012887,2,"2024-09-25T01:50:33.279",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087851,1727229033288,-808.0,0.00012887,2,"2024-09-25T01:50:33.288",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087852,1727229033298,-151.501,0.00012887,2,"2024-09-25T01:50:33.298",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087853,1727229033307,-12463.839,0.00012887,2,"2024-09-25T01:50:33.307",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087854,1727229033316,-1152.924,0.00012887,2,"2024-09-25T01:50:33.316",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087855,1727229033325,-5895.967,0.00012887,2,"2024-09-25T01:50:33.325",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087856,1727229033335,-1082.813,0.00012887,2,"2024-09-25T01:50:33.335",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087857,1727229033344,-166.83301955,0.00012889,2,"2024-09-25T01:50:33.344",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087858,1727229033354,-158.55,0.0001289,2,"2024-09-25T01:50:33.354",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087859,1727229033371,-158.55,0.0001289,2,"2024-09-25T01:50:33.371",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087860,1727229033381,-174.77869922,0.0001289,2,"2024-09-25T01:50:33.381",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087861,1727229033391,-500.0,0.00012898,2,"2024-09-25T01:50:33.391",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087862,1727229033401,-500.0,0.00012898,2,"2024-09-25T01:50:33.401",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087863,1727229033410,-345.59486291,0.00012898,2,"2024-09-25T01:50:33.410",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087864,1727229033423,-2369.75986596,0.00012898,2,"2024-09-25T01:50:33.423",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087865,1727229033432,-155.88941494,0.00012898,2,"2024-09-25T01:50:33.432",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087866,1727229033442,-194.38326239,0.00012898,2,"2024-09-25T01:50:33.442",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087867,1727229033451,-1000.0,0.00012898,2,"2024-09-25T01:50:33.451",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087868,1727229033462,-1000.0,0.00012898,2,"2024-09-25T01:50:33.462",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087869,1727229033472,-1000.0,0.00012898,2,"2024-09-25T01:50:33.472",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087870,1727229033481,-1000.0,0.00012898,2,"2024-09-25T01:50:33.481",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087871,1727229033492,-1000.0,0.00012898,2,"2024-09-25T01:50:33.492",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087872,1727229033501,-990.0,0.00012898,2,"2024-09-25T01:50:33.501",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087873,1727229033510,-1000.0,0.00012899,2,"2024-09-25T01:50:33.510",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087874,1727229033519,-1000.0,0.00012899,2,"2024-09-25T01:50:33.519",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087875,1727229033529,-1000.0,0.00012899,2,"2024-09-25T01:50:33.529",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087876,1727229033539,-1000.0,0.00012899,2,"2024-09-25T01:50:33.539",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087877,1727229033548,-1000.0,0.00012899,2,"2024-09-25T01:50:33.548",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087878,1727229033558,-1000.0,0.00012899,2,"2024-09-25T01:50:33.558",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087879,1727229033568,-1000.0,0.00012899,2,"2024-09-25T01:50:33.568",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087880,1727229033577,-1000.0,0.00012899,2,"2024-09-25T01:50:33.577",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087881,1727229033587,-1000.0,0.00012899,2,"2024-09-25T01:50:33.587",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087882,1727229033596,-1000.0,0.00012899,2,"2024-09-25T01:50:33.596",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087883,1727229033606,-1000.0,0.00012899,2,"2024-09-25T01:50:33.606",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087884,1727229033615,-1000.0,0.00012899,2,"2024-09-25T01:50:33.615",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087885,1727229033624,-1000.0,0.00012899,2,"2024-09-25T01:50:33.624",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087886,1727229033633,-1000.0,0.00012899,2,"2024-09-25T01:50:33.633",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087887,1727229033643,-1000.0,0.00012899,2,"2024-09-25T01:50:33.643",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087888,1727229033652,-1000.0,0.00012899,2,"2024-09-25T01:50:33.652",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087889,1727229033666,-1000.0,0.00012899,2,"2024-09-25T01:50:33.666",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087890,1727229033675,-1000.0,0.00012899,2,"2024-09-25T01:50:33.675",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087891,1727229033684,-1000.0,0.00012899,2,"2024-09-25T01:50:33.684",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087892,1727229033693,-1000.0,0.00012899,2,"2024-09-25T01:50:33.693",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087893,1727229033703,-1000.0,0.00012899,2,"2024-09-25T01:50:33.703",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087894,1727229033712,-1000.0,0.00012899,2,"2024-09-25T01:50:33.712",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087895,1727229033721,-1000.0,0.00012899,2,"2024-09-25T01:50:33.721",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087896,1727229033730,-1000.0,0.00012899,2,"2024-09-25T01:50:33.730",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087897,1727229033739,-1000.0,0.00012899,2,"2024-09-25T01:50:33.739",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087898,1727229033750,-1000.0,0.00012899,2,"2024-09-25T01:50:33.750",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087899,1727229033760,-1000.0,0.00012899,2,"2024-09-25T01:50:33.760",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087900,1727229033769,-1000.0,0.00012899,2,"2024-09-25T01:50:33.769",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087901,1727229033778,-1014.0,0.00012899,2,"2024-09-25T01:50:33.778",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087902,1727229033787,-392.52625537,0.00012899,2,"2024-09-25T01:50:33.787",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087903,1727229033796,-501.17066642,0.00012899,2,"2024-09-25T01:50:33.796",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087904,1727229033806,-500.0,0.00012899,2,"2024-09-25T01:50:33.806",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087905,1727229033815,-2004.37233579,0.00012899,2,"2024-09-25T01:50:33.815",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087906,1727229033824,-500.0,0.00012899,2,"2024-09-25T01:50:33.824",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087907,1727229033833,-500.0,0.00012899,2,"2024-09-25T01:50:33.833",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087908,1727229033844,-500.0,0.00012899,2,"2024-09-25T01:50:33.844",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087909,1727229033853,-500.0,0.00012899,2,"2024-09-25T01:50:33.853",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087910,1727229033862,-500.0,0.00012899,2,"2024-09-25T01:50:33.862",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087911,1727229033887,-500.0,0.00012899,2,"2024-09-25T01:50:33.887",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087912,1727229033896,-500.0,0.00012899,2,"2024-09-25T01:50:33.896",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087913,1727229033906,-500.0,0.00012899,2,"2024-09-25T01:50:33.906",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087914,1727229033916,-500.0,0.00012899,2,"2024-09-25T01:50:33.916",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087915,1727229033928,-500.0,0.00012899,2,"2024-09-25T01:50:33.928",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087916,1727229033938,-500.0,0.00012899,2,"2024-09-25T01:50:33.938",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087917,1727229033948,-500.0,0.00012899,2,"2024-09-25T01:50:33.948",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087918,1727229033957,-500.0,0.00012899,2,"2024-09-25T01:50:33.957",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087919,1727229033966,-500.0,0.00012899,2,"2024-09-25T01:50:33.966",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087920,1727229033976,-500.0,0.00012899,2,"2024-09-25T01:50:33.976",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087921,1727229033986,-500.0,0.00012899,2,"2024-09-25T01:50:33.986",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087922,1727229033995,-500.0,0.00012899,2,"2024-09-25T01:50:33.995",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087923,1727229034005,-500.0,0.00012899,2,"2024-09-25T01:50:34.005",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087924,1727229034014,-500.0,0.00012899,2,"2024-09-25T01:50:34.014",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087925,1727229034024,-500.0,0.00012899,2,"2024-09-25T01:50:34.024",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087926,1727229034034,-500.0,0.00012899,2,"2024-09-25T01:50:34.034",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087927,1727229034044,-500.0,0.00012899,2,"2024-09-25T01:50:34.044",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087928,1727229034053,-500.0,0.00012899,2,"2024-09-25T01:50:34.053",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087929,1727229034063,-212.57880665,0.00012899,2,"2024-09-25T01:50:34.063",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087930,1727229034073,-500.0,0.00012899,2,"2024-09-25T01:50:34.073",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087931,1727229034082,-214.73383442,0.00012899,2,"2024-09-25T01:50:34.082",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087932,1727229034092,-163.98039514,0.00012899,2,"2024-09-25T01:50:34.092",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087933,1727229034102,-500.0,0.00012899,2,"2024-09-25T01:50:34.102",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087934,1727229034112,-194.6465398,0.00012899,2,"2024-09-25T01:50:34.112",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087935,1727229034122,-407.7375,0.00012899,2,"2024-09-25T01:50:34.122",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087936,1727229034132,-178.4199037,0.00012899,2,"2024-09-25T01:50:34.132",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087937,1727229034142,-528.14079713,0.00012899,2,"2024-09-25T01:50:34.142",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087938,1727229034152,-202.42159825,0.00012899,2,"2024-09-25T01:50:34.152",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087939,1727229034162,-230.09402386,0.00012899,2,"2024-09-25T01:50:34.162",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087940,1727229034172,-378.07240705,0.00012899,2,"2024-09-25T01:50:34.172",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087941,1727229034182,-157.08122269,0.00012899,2,"2024-09-25T01:50:34.182",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087942,1727229034191,-254.91659745,0.00012899,2,"2024-09-25T01:50:34.191",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087943,1727229034200,-234.76589264,0.00012899,2,"2024-09-25T01:50:34.200",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087944,1727229034209,-394.32224677,0.00012899,2,"2024-09-25T01:50:34.209",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087945,1727229034219,-385.42463339,0.00012899,2,"2024-09-25T01:50:34.219",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087946,1727229034229,-500.0,0.00012899,2,"2024-09-25T01:50:34.229",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087947,1727229034238,-500.0,0.00012899,2,"2024-09-25T01:50:34.238",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087948,1727229034248,-187.1992,0.00012899,2,"2024-09-25T01:50:34.248",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087949,1727229034258,-154.31278583,0.00012899,2,"2024-09-25T01:50:34.258",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087950,1727229034267,-161.25147815,0.00012899,2,"2024-09-25T01:50:34.267",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087951,1727229034277,-169.43231271,0.00012899,2,"2024-09-25T01:50:34.277",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087952,1727229034286,-188.39273664,0.00012899,2,"2024-09-25T01:50:34.286",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087953,1727229034297,-376.94351752,0.00012899,2,"2024-09-25T01:50:34.297",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087954,1727229034306,-500.0,0.00012899,2,"2024-09-25T01:50:34.306",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087955,1727229034317,-328.66193816,0.00012899,2,"2024-09-25T01:50:34.317",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087956,1727229034326,-105384.25214722,0.000129,2,"2024-09-25T01:50:34.326",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087957,1727229034340,-14097.59991576,0.000129,2,"2024-09-25T01:50:34.340",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087958,1727229034352,-1575.80108066,0.000129,2,"2024-09-25T01:50:34.352",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087959,1727229034364,-464.31786717,0.000129,2,"2024-09-25T01:50:34.364",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087960,1727229034375,-18013.12000341,0.000129,2,"2024-09-25T01:50:34.375",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087961,1727229034384,-2001.82,0.000129,2,"2024-09-25T01:50:34.384",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087962,1727229034394,-171782.54789328,0.000129,2,"2024-09-25T01:50:34.394",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087963,1727229034413,-45929.48712503,0.000129,2,"2024-09-25T01:50:34.413",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087964,1727229034425,-892.45444362,0.000129,2,"2024-09-25T01:50:34.425",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087965,1727229034436,-4630.33771071,0.000129,2,"2024-09-25T01:50:34.436",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087966,1727229034453,-10977.721407,0.000129,2,"2024-09-25T01:50:34.453",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087967,1727229034464,-697387.31866675,0.000129,2,"2024-09-25T01:50:34.464",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087968,1727229034475,-10733.94669841,0.000129,2,"2024-09-25T01:50:34.475",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087969,1727229034487,-1446.52809512,0.000129,2,"2024-09-25T01:50:34.487",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087970,1727229034499,-637.06237079,0.000129,2,"2024-09-25T01:50:34.499",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087971,1727229034510,-883.54995,0.000129,2,"2024-09-25T01:50:34.510",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087972,1727229034522,-846.47,0.000129,2,"2024-09-25T01:50:34.522",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087973,1727229034534,-350.2299999,0.000129,2,"2024-09-25T01:50:34.534",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087974,1727229034545,-11506.71936319,0.000129,2,"2024-09-25T01:50:34.545",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087975,1727229034557,-3201.75970489,0.000129,2,"2024-09-25T01:50:34.557",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087976,1727229038079,-512.8,0.00011972,2,"2024-09-25T01:50:38.079",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087977,1727229038088,-616.90645197,0.00012899,2,"2024-09-25T01:50:38.088",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087978,1727229038097,-500.50564645,0.00012899,2,"2024-09-25T01:50:38.097",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087979,1727229038107,-517.80204851,0.00012899,2,"2024-09-25T01:50:38.107",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087980,1727229038116,-503.10149706,0.00012899,2,"2024-09-25T01:50:38.116",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087981,1727229038126,-501.75087238,0.00012899,2,"2024-09-25T01:50:38.126",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087982,1727229038136,-500.0,0.00012899,2,"2024-09-25T01:50:38.136",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087983,1727229038146,-500.0,0.00012899,2,"2024-09-25T01:50:38.146",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087984,1727229038155,-500.0,0.00012899,2,"2024-09-25T01:50:38.155",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087985,1727229038164,-333.59407935,0.00012899,2,"2024-09-25T01:50:38.164",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087986,1727229038174,-500.0,0.00012899,2,"2024-09-25T01:50:38.174",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087987,1727229038183,-500.0,0.00012899,2,"2024-09-25T01:50:38.183",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087988,1727229038193,-500.0,0.00012899,2,"2024-09-25T01:50:38.193",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087989,1727229038202,-20959.61986208,0.000129,2,"2024-09-25T01:50:38.202",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087990,1727229038213,-532.40607114,0.000129,2,"2024-09-25T01:50:38.213",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087991,1727229038224,-4469.20141,0.000129,2,"2024-09-25T01:50:38.224",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087992,1727229038235,-568129.43205573,0.000129,2,"2024-09-25T01:50:38.235",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087993,1727229038474,-300.96476583,0.00012899,2,"2024-09-25T01:50:38.474",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087994,1727229038483,-2934.78523417,0.000129,2,"2024-09-25T01:50:38.483",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087995,1727229038495,-6903.18681663,0.000129,2,"2024-09-25T01:50:38.495",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087996,1727229038506,-461.545,0.000129,2,"2024-09-25T01:50:38.506",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339087997,1727229038517,-289.16237873,0.000129,2,"2024-09-25T01:50:38.517",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088014,1727229039902,-500.0,0.00012899,2,"2024-09-25T01:50:39.902",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088015,1727229039912,-282.34111714,0.00012899,2,"2024-09-25T01:50:39.912",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088016,1727229039921,-2774.00085856,0.000129,2,"2024-09-25T01:50:39.921",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088017,1727229040018,-3372.01918092,0.000129,2,"2024-09-25T01:50:40.018",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088018,1727229040031,-14331.42910504,0.000129,2,"2024-09-25T01:50:40.031",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088019,1727229040043,-400.07483383,0.000129,2,"2024-09-25T01:50:40.043",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088020,1727229040054,-745.83403878,0.000129,2,"2024-09-25T01:50:40.054",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088021,1727229040065,-5464.19112739,0.000129,2,"2024-09-25T01:50:40.065",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088022,1727229040076,-1024.59572777,0.000129,2,"2024-09-25T01:50:40.076",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088086,1727229042915,-500.0,0.00012899,2,"2024-09-25T01:50:42.915",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088087,1727229042924,-500.0,0.00012899,2,"2024-09-25T01:50:42.924",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088088,1727229042933,-172.97699774,0.00012899,2,"2024-09-25T01:50:42.933",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088089,1727229042942,-500.0,0.00012899,2,"2024-09-25T01:50:42.942",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088090,1727229042951,-625.42986055,0.00012899,2,"2024-09-25T01:50:42.951",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088091,1727229042960,-10680.8684811,0.000129,2,"2024-09-25T01:50:42.960",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088092,1727229043011,-1309.9999992,0.000129,2,"2024-09-25T01:50:43.011",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088093,1727229043023,-5693.25,0.000129,2,"2024-09-25T01:50:43.023",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088094,1727229043110,-7697.19853001,0.000129,2,"2024-09-25T01:50:43.110",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088095,1727229043121,-5161.16,0.000129,2,"2024-09-25T01:50:43.121",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088096,1727229043133,-4354.91433513,0.000129,2,"2024-09-25T01:50:43.133",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088100,1727229045923,-500.0,0.00012899,2,"2024-09-25T01:50:45.923",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088101,1727229045932,-603.44380768,0.00012899,2,"2024-09-25T01:50:45.932",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088102,1727229045942,-90.82865232,0.00012899,2,"2024-09-25T01:50:45.942",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088103,1727229045953,-517.18343028,0.00012899,2,"2024-09-25T01:50:45.953",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088104,1727229045963,-520.82795301,0.00012899,2,"2024-09-25T01:50:45.963",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088105,1727229045974,-500.0,0.00012899,2,"2024-09-25T01:50:45.974",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088106,1727229045983,-500.0,0.00012899,2,"2024-09-25T01:50:45.983",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088107,1727229045993,-248.14887654,0.00012899,2,"2024-09-25T01:50:45.993",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088108,1727229046003,-632.61973945,0.000129,2,"2024-09-25T01:50:46.003",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088113,1727229046185,-9318.32713459,0.000129,2,"2024-09-25T01:50:46.185",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088115,1727229046197,-49455.27848982,0.000129,2,"2024-09-25T01:50:46.197",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088117,1727229046208,-387.4826,0.000129,2,"2024-09-25T01:50:46.208",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088119,1727229046220,-369.04433645,0.000129,2,"2024-09-25T01:50:46.220",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088121,1727229046231,-19352.9757754,0.000129,2,"2024-09-25T01:50:46.231",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088123,1727229046242,-18698.1,0.000129,2,"2024-09-25T01:50:46.242",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088125,1727229046254,-1627.03868435,0.000129,2,"2024-09-25T01:50:46.254",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088127,1727229046266,-513.25296754,0.000129,2,"2024-09-25T01:50:46.266",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088128,1727229188918,309.05,0.0001,2,"2024-09-25T01:53:08.918",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088130,1727229227992,1628.26,0.00022,120,"2024-09-25T01:53:47.992",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088132,1727229384374,627.3521499,0.00022,120,"2024-09-25T01:56:24.374",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088147,1727229663541,155.72,0.00010959,2,"2024-09-25T02:01:03.541",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088148,1727229694201,1050.0,0.00011,2,"2024-09-25T02:01:34.201",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088151,1727229742590,325.94,9.689e-05,2,"2024-09-25T02:02:22.590",0.00030295,16.57,0.9709309434665775,2343897905.7748647]
[339088164,1727230060745,510.0,0.00021917,120,"2024-09-25T02:07:40.745",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088174,1727230194345,208.99626393,0.00011089,2,"2024-09-25T02:09:54.345",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088193,1727230232100,-201.80285421,0.00011188,2,"2024-09-25T02:10:32.100",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088195,1727230232110,-3307.18714579,0.00011189,2,"2024-09-25T02:10:32.110",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088197,1727230232121,-1903.99788146,0.00011189,2,"2024-09-25T02:10:32.121",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088199,1727230232132,-1064.88000004,0.00011189,2,"2024-09-25T02:10:32.132",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088202,1727230232143,-291.65,0.00011189,2,"2024-09-25T02:10:32.143",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088204,1727230232154,-2632.29352014,0.00011189,2,"2024-09-25T02:10:32.154",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088206,1727230232166,-5572.13745257,0.00011189,2,"2024-09-25T02:10:32.166",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088208,1727230232175,-2004.7317,0.00011289,2,"2024-09-25T02:10:32.175",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088209,1727230232184,-250.0,0.00011385,2,"2024-09-25T02:10:32.184",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088210,1727230232193,-200.0,0.00011388,2,"2024-09-25T02:10:32.193",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088211,1727230232202,-664.92,0.00011439,2,"2024-09-25T02:10:32.202",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088212,1727230232212,-250.0,0.00011448,2,"2024-09-25T02:10:32.212",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088213,1727230232221,-1000.0,0.00011454,2,"2024-09-25T02:10:32.221",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088214,1727230232231,-4580.28,0.00011474,2,"2024-09-25T02:10:32.231",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088215,1727230232240,-159.1580595,0.00011589,2,"2024-09-25T02:10:32.240",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088216,1727230232249,-153.92241314,0.00011589,2,"2024-09-25T02:10:32.249",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088217,1727230232260,-239.53,0.00011618,2,"2024-09-25T02:10:32.260",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088218,1727230232269,-525.98,0.00011634,2,"2024-09-25T02:10:32.269",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088219,1727230232278,-150.0,0.0001168,2,"2024-09-25T02:10:32.278",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088220,1727230232291,-251.7,0.00011902,2,"2024-09-25T02:10:32.291",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088221,1727230232301,-325.94,0.00011952,2,"2024-09-25T02:10:32.301",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088222,1727230232310,-150.0,0.00011999,2,"2024-09-25T02:10:32.310",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088223,1727230232319,-500.0,0.00012,2,"2024-09-25T02:10:32.319",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088224,1727230232329,-500.0,0.00012,2,"2024-09-25T02:10:32.329",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088225,1727230232339,-500.0,0.00012,2,"2024-09-25T02:10:32.339",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088226,1727230232349,-500.0,0.00012,2,"2024-09-25T02:10:32.349",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088227,1727230232359,-575.08,0.00012,2,"2024-09-25T02:10:32.359",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088228,1727230232369,-500.0,0.00012,2,"2024-09-25T02:10:32.369",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088229,1727230232378,-500.0,0.00012,2,"2024-09-25T02:10:32.378",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088230,1727230232388,-620.42,0.00012,2,"2024-09-25T02:10:32.388",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088231,1727230232397,-500.0,0.00012,2,"2024-09-25T02:10:32.397",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088232,1727230232408,-510.8948554,0.00012246,2,"2024-09-25T02:10:32.408",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088233,1727230232418,-163.68,0.00012327,2,"2024-09-25T02:10:32.418",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088234,1727230232427,-169.37,0.00012445,2,"2024-09-25T02:10:32.427",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088235,1727230232436,-167.98,0.00012445,2,"2024-09-25T02:10:32.436",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088236,1727230232446,-158.35,0.00012616,2,"2024-09-25T02:10:32.446",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088237,1727230232455,-1917.735,0.00012697,2,"2024-09-25T02:10:32.455",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088238,1727230232465,-808.0,0.00012697,2,"2024-09-25T02:10:32.465",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088239,1727230232474,-248.676,0.00012697,2,"2024-09-25T02:10:32.474",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088240,1727230232483,-3354.803,0.00012697,2,"2024-09-25T02:10:32.483",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088241,1727230232493,-7499.79333885,0.000127,2,"2024-09-25T02:10:32.493",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088242,1727230232505,-4083.88630759,0.000127,2,"2024-09-25T02:10:32.505",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088243,1727230232516,-29063.5,0.000127,2,"2024-09-25T02:10:32.516",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088244,1727230232532,-250.0,0.00011366,2,"2024-09-25T02:10:32.532",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088245,1727230232541,-544.97242246,0.000127,2,"2024-09-25T02:10:32.541",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088246,1727230232552,-2204.70442374,0.000127,2,"2024-09-25T02:10:32.552",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088247,1727230232580,-415.22091175,0.000127,2,"2024-09-25T02:10:32.580",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088248,1727230232591,-1603.49342349,0.000127,2,"2024-09-25T02:10:32.591",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088251,1727230238340,-920.27839316,0.000127,2,"2024-09-25T02:10:38.340",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088252,1727230238636,-22738.83573868,0.000127,2,"2024-09-25T02:10:38.636",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088254,1727230238646,-1147.0,0.00012706,2,"2024-09-25T02:10:38.646",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088256,1727230238657,-5868.0,0.00012706,2,"2024-09-25T02:10:38.657",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088258,1727230238668,-150.767,0.00012706,2,"2024-09-25T02:10:38.668",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088260,1727230238677,-13490.0,0.00012706,2,"2024-09-25T02:10:38.677",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088263,1727230238694,-955.8746,0.00012798,2,"2024-09-25T02:10:38.694",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088265,1727230238706,-1828.0556,0.00012799,2,"2024-09-25T02:10:38.706",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088267,1727230238716,-20221.0353,0.00012799,2,"2024-09-25T02:10:38.716",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088270,1727230238726,-159.83342849,0.000128,2,"2024-09-25T02:10:38.726",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088272,1727230238736,-38437.91181774,0.000128,2,"2024-09-25T02:10:38.736",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088294,1727230240083,-6053.36646385,0.000128,2,"2024-09-25T02:10:40.083",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088295,1727230240095,-626.98351347,0.000128,2,"2024-09-25T02:10:40.095",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088296,1727230240106,-1248.71,0.000128,2,"2024-09-25T02:10:40.106",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088298,1727230240117,-37769.00970494,0.000128,2,"2024-09-25T02:10:40.117",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088300,1727230240127,-180.91125827,0.000128,2,"2024-09-25T02:10:40.127",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088301,1727230240136,-180.91125827,0.000128,2,"2024-09-25T02:10:40.136",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088302,1727230240146,-180.91125827,0.000128,2,"2024-09-25T02:10:40.146",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088303,1727230240155,-181.41,0.000128,2,"2024-09-25T02:10:40.155",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088304,1727230240165,-262.01555556,0.000128,2,"2024-09-25T02:10:40.165",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088305,1727230240174,-262.01555556,0.000128,2,"2024-09-25T02:10:40.174",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088306,1727230240183,-262.01555556,0.000128,2,"2024-09-25T02:10:40.183",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088307,1727230240193,-262.01555556,0.000128,2,"2024-09-25T02:10:40.193",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088308,1727230240202,-262.01555556,0.000128,2,"2024-09-25T02:10:40.202",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088309,1727230240211,-262.01555556,0.000128,2,"2024-09-25T02:10:40.211",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088310,1727230240220,-262.01555556,0.000128,2,"2024-09-25T02:10:40.220",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088311,1727230240229,-262.01555556,0.000128,2,"2024-09-25T02:10:40.229",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088312,1727230240239,-262.01555556,0.000128,2,"2024-09-25T02:10:40.239",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088313,1727230240249,-262.01555556,0.000128,2,"2024-09-25T02:10:40.249",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088314,1727230240258,-262.01555556,0.000128,2,"2024-09-25T02:10:40.258",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088315,1727230240267,-262.01555556,0.000128,2,"2024-09-25T02:10:40.267",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088316,1727230240276,-262.01555556,0.000128,2,"2024-09-25T02:10:40.276",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088317,1727230240288,-262.01555556,0.000128,2,"2024-09-25T02:10:40.288",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088318,1727230240297,-262.01555556,0.000128,2,"2024-09-25T02:10:40.297",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088319,1727230240306,-262.01555556,0.000128,2,"2024-09-25T02:10:40.306",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088320,1727230240316,-262.01555556,0.000128,2,"2024-09-25T02:10:40.316",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088321,1727230240325,-262.01555556,0.000128,2,"2024-09-25T02:10:40.325",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088322,1727230240335,-262.01555556,0.000128,2,"2024-09-25T02:10:40.335",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088323,1727230240344,-262.51,0.000128,2,"2024-09-25T02:10:40.344",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088324,1727230240354,-257.36754484,0.000128,2,"2024-09-25T02:10:40.354",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088326,1727230240365,-257.36754484,0.000128,2,"2024-09-25T02:10:40.365",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088327,1727230240375,-257.36754484,0.000128,2,"2024-09-25T02:10:40.375",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088329,1727230240384,-257.36754484,0.000128,2,"2024-09-25T02:10:40.384",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088332,1727230240394,-257.36754484,0.000128,2,"2024-09-25T02:10:40.394",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088335,1727230240403,-257.36754484,0.000128,2,"2024-09-25T02:10:40.403",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088338,1727230240413,-257.36754484,0.000128,2,"2024-09-25T02:10:40.413",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088340,1727230240422,-257.36754484,0.000128,2,"2024-09-25T02:10:40.422",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088342,1727230240431,-235.77456023,0.000128,2,"2024-09-25T02:10:40.431",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088344,1727230240443,-21.59298461,0.000128,2,"2024-09-25T02:10:40.443",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088346,1727230240452,-257.36754484,0.000128,2,"2024-09-25T02:10:40.452",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088348,1727230240462,-257.36754484,0.000128,2,"2024-09-25T02:10:40.462",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088350,1727230240471,-257.36754484,0.000128,2,"2024-09-25T02:10:40.471",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088352,1727230240480,-257.36754484,0.000128,2,"2024-09-25T02:10:40.480",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088354,1727230240489,-257.36754484,0.000128,2,"2024-09-25T02:10:40.489",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088356,1727230240498,-257.36754484,0.000128,2,"2024-09-25T02:10:40.498",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088358,1727230240508,-257.36754484,0.000128,2,"2024-09-25T02:10:40.508",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088360,1727230240518,-257.36754484,0.000128,2,"2024-09-25T02:10:40.518",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088362,1727230240527,-257.36754484,0.000128,2,"2024-09-25T02:10:40.527",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088364,1727230240537,-257.36754484,0.000128,2,"2024-09-25T02:10:40.537",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088365,1727230240546,-257.86,0.000128,2,"2024-09-25T02:10:40.546",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088367,1727230240556,-150.0,0.00012824,2,"2024-09-25T02:10:40.556",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088369,1727230240565,-150.0,0.00012835,2,"2024-09-25T02:10:40.565",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088371,1727230240574,-150.0,0.00012855,2,"2024-09-25T02:10:40.574",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088373,1727230240584,-324.444,0.0001287,2,"2024-09-25T02:10:40.584",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088375,1727230240593,-150.0,0.00012872,2,"2024-09-25T02:10:40.593",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088377,1727230240603,-501.94129223,0.00012873,2,"2024-09-25T02:10:40.603",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088379,1727230240612,-205.05891761,0.00012885,2,"2024-09-25T02:10:40.612",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088394,1727230240801,-573.16626518,0.00012885,2,"2024-09-25T02:10:40.801",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088395,1727230240818,-221.77481721,0.00012885,2,"2024-09-25T02:10:40.818",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088396,1727230240827,-625.0,0.00012887,2,"2024-09-25T02:10:40.827",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088397,1727230240837,-1262.0,0.00012887,2,"2024-09-25T02:10:40.837",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088398,1727230240846,-448.0,0.00012887,2,"2024-09-25T02:10:40.846",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088399,1727230240855,-1549.0,0.00012887,2,"2024-09-25T02:10:40.855",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088400,1727230240864,-811.235,0.00012887,2,"2024-09-25T02:10:40.864",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088401,1727230240874,-559.384,0.00012887,2,"2024-09-25T02:10:40.874",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088402,1727230240883,-1907.916,0.00012887,2,"2024-09-25T02:10:40.883",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088403,1727230240894,-554.461,0.00012887,2,"2024-09-25T02:10:40.894",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088404,1727230240904,-173.95590554,0.00012898,2,"2024-09-25T02:10:40.904",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088405,1727230240914,-506.18304978,0.00012899,2,"2024-09-25T02:10:40.914",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088406,1727230240924,-500.0,0.00012899,2,"2024-09-25T02:10:40.924",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088407,1727230240933,-500.0,0.00012899,2,"2024-09-25T02:10:40.933",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088408,1727230240943,-500.0,0.00012899,2,"2024-09-25T02:10:40.943",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088409,1727230240952,-500.0,0.00012899,2,"2024-09-25T02:10:40.952",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088410,1727230240965,-280.46562569,0.00012899,2,"2024-09-25T02:10:40.965",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088411,1727230240976,-410.92972629,0.00012899,2,"2024-09-25T02:10:40.976",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088412,1727230240986,-501.13286896,0.00012899,2,"2024-09-25T02:10:40.986",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088413,1727230240995,-502.17122874,0.00012899,2,"2024-09-25T02:10:40.995",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088414,1727230241005,-502.52624912,0.00012899,2,"2024-09-25T02:10:41.005",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088415,1727230241014,-501.96034296,0.00012899,2,"2024-09-25T02:10:41.014",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088416,1727230241024,-501.13938535,0.00012899,2,"2024-09-25T02:10:41.024",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088417,1727230241033,-502.80592741,0.00012899,2,"2024-09-25T02:10:41.033",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088418,1727230241043,-505.09129839,0.00012899,2,"2024-09-25T02:10:41.043",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088419,1727230241052,-502.51971583,0.00012899,2,"2024-09-25T02:10:41.052",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088420,1727230241061,-504.27208482,0.00012899,2,"2024-09-25T02:10:41.061",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088421,1727230241071,-506.55757803,0.00012899,2,"2024-09-25T02:10:41.071",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088422,1727230241080,-231.19469197,0.00012899,2,"2024-09-25T02:10:41.080",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088423,1727230241089,-500.0,0.00012899,2,"2024-09-25T02:10:41.089",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088424,1727230241099,-434.67496533,0.00012899,2,"2024-09-25T02:10:41.099",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088425,1727230241108,-501.46202087,0.00012899,2,"2024-09-25T02:10:41.108",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088426,1727230241118,-501.09169496,0.00012899,2,"2024-09-25T02:10:41.118",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088427,1727230241127,-500.0,0.00012899,2,"2024-09-25T02:10:41.127",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088428,1727230241136,-287.12011708,0.00012899,2,"2024-09-25T02:10:41.136",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088429,1727230241146,-502.73712553,0.00012899,2,"2024-09-25T02:10:41.146",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088430,1727230241156,-613.72882951,0.00012899,2,"2024-09-25T02:10:41.156",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088431,1727230241167,-500.86424547,0.00012899,2,"2024-09-25T02:10:41.167",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088432,1727230241176,-545.6762993,0.00012899,2,"2024-09-25T02:10:41.176",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088433,1727230241185,-502.21111557,0.00012899,2,"2024-09-25T02:10:41.185",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088434,1727230241195,-502.24391136,0.00012899,2,"2024-09-25T02:10:41.195",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088435,1727230241204,-501.9568305,0.00012899,2,"2024-09-25T02:10:41.204",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088436,1727230241214,-500.0,0.00012899,2,"2024-09-25T02:10:41.214",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088437,1727230241223,-500.0,0.00012899,2,"2024-09-25T02:10:41.223",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088438,1727230241232,-394.90311148,0.00012899,2,"2024-09-25T02:10:41.232",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088439,1727230241242,-500.0,0.00012899,2,"2024-09-25T02:10:41.242",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088440,1727230241253,-500.0,0.00012899,2,"2024-09-25T02:10:41.253",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088441,1727230241264,-500.0,0.00012899,2,"2024-09-25T02:10:41.264",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088442,1727230241276,-417.36139206,0.00012899,2,"2024-09-25T02:10:41.276",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088443,1727230241288,-500.70184284,0.00012899,2,"2024-09-25T02:10:41.288",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088444,1727230241298,-501.70802213,0.00012899,2,"2024-09-25T02:10:41.298",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088445,1727230241308,-501.21580244,0.00012899,2,"2024-09-25T02:10:41.308",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088446,1727230241317,-501.07791025,0.00012899,2,"2024-09-25T02:10:41.317",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088447,1727230241328,-500.0,0.00012899,2,"2024-09-25T02:10:41.328",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088448,1727230241337,-501.28370423,0.00012899,2,"2024-09-25T02:10:41.337",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088449,1727230241347,-500.0,0.00012899,2,"2024-09-25T02:10:41.347",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088450,1727230241356,-500.0,0.00012899,2,"2024-09-25T02:10:41.356",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088451,1727230241367,-500.0,0.00012899,2,"2024-09-25T02:10:41.367",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088452,1727230241378,-544.67214612,0.00012899,2,"2024-09-25T02:10:41.378",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088453,1727230241389,-502.06155344,0.00012899,2,"2024-09-25T02:10:41.389",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088454,1727230241400,-501.97029504,0.00012899,2,"2024-09-25T02:10:41.400",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088455,1727230241410,-500.85158404,0.00012899,2,"2024-09-25T02:10:41.410",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088456,1727230241423,-501.95541515,0.00012899,2,"2024-09-25T02:10:41.423",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088457,1727230241432,-501.18571301,0.00012899,2,"2024-09-25T02:10:41.432",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088458,1727230241442,-501.85642511,0.00012899,2,"2024-09-25T02:10:41.442",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088459,1727230241451,-501.82896802,0.00012899,2,"2024-09-25T02:10:41.451",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088460,1727230241460,-500.0,0.00012899,2,"2024-09-25T02:10:41.460",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088461,1727230241470,-520.37495841,0.00012899,2,"2024-09-25T02:10:41.470",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088462,1727230241480,-501.98927895,0.00012899,2,"2024-09-25T02:10:41.480",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088463,1727230241489,-502.53330137,0.00012899,2,"2024-09-25T02:10:41.489",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088464,1727230241498,-648.1364177,0.00012899,2,"2024-09-25T02:10:41.498",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088465,1727230241508,-500.0,0.00012899,2,"2024-09-25T02:10:41.508",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088466,1727230241517,-500.0,0.00012899,2,"2024-09-25T02:10:41.517",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088467,1727230241527,-501.43263073,0.00012899,2,"2024-09-25T02:10:41.527",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088468,1727230241538,-393.91809293,0.00012899,2,"2024-09-25T02:10:41.538",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088469,1727230241547,-500.0,0.00012899,2,"2024-09-25T02:10:41.547",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088470,1727230241558,-500.0,0.00012899,2,"2024-09-25T02:10:41.558",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088471,1727230241568,-500.0,0.00012899,2,"2024-09-25T02:10:41.568",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088472,1727230241579,-500.0,0.00012899,2,"2024-09-25T02:10:41.579",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088473,1727230241588,-257.75971493,0.00012899,2,"2024-09-25T02:10:41.588",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088474,1727230241598,-500.78527006,0.00012899,2,"2024-09-25T02:10:41.598",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088475,1727230241609,-534.33776278,0.00012899,2,"2024-09-25T02:10:41.609",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088476,1727230241618,-320.87979462,0.00012899,2,"2024-09-25T02:10:41.618",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088477,1727230241627,-502.22637267,0.00012899,2,"2024-09-25T02:10:41.627",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088478,1727230241637,-501.13527965,0.00012899,2,"2024-09-25T02:10:41.637",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088479,1727230241647,-500.0,0.00012899,2,"2024-09-25T02:10:41.647",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088480,1727230241658,-501.54727206,0.00012899,2,"2024-09-25T02:10:41.658",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088481,1727230241668,-378.66153053,0.00012899,2,"2024-09-25T02:10:41.668",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088482,1727230241678,-572.51422834,0.00012899,2,"2024-09-25T02:10:41.678",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088483,1727230241687,-503.51445291,0.00012899,2,"2024-09-25T02:10:41.687",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088484,1727230241696,-448.84373338,0.00012899,2,"2024-09-25T02:10:41.696",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088485,1727230241706,-502.04875718,0.00012899,2,"2024-09-25T02:10:41.706",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088486,1727230241716,-508.44666061,0.00012899,2,"2024-09-25T02:10:41.716",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088487,1727230241726,-498.17353642,0.00012899,2,"2024-09-25T02:10:41.726",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088488,1727230241736,-500.0,0.00012899,2,"2024-09-25T02:10:41.736",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088489,1727230241746,-216.45284063,0.00012899,2,"2024-09-25T02:10:41.746",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088490,1727230241755,-501.90002104,0.00012899,2,"2024-09-25T02:10:41.755",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088491,1727230241765,-502.65354078,0.00012899,2,"2024-09-25T02:10:41.765",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088492,1727230241774,-500.0,0.00012899,2,"2024-09-25T02:10:41.774",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088493,1727230241784,-533.85988737,0.00012899,2,"2024-09-25T02:10:41.784",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088494,1727230241794,-505.82432166,0.00012899,2,"2024-09-25T02:10:41.794",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088495,1727230241803,-503.28402773,0.00012899,2,"2024-09-25T02:10:41.803",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088496,1727230241813,-504.18935506,0.00012899,2,"2024-09-25T02:10:41.813",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088497,1727230241822,-500.0,0.00012899,2,"2024-09-25T02:10:41.822",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088498,1727230241831,-206.33,0.00012899,2,"2024-09-25T02:10:41.831",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088499,1727230241841,-500.77094822,0.00012899,2,"2024-09-25T02:10:41.841",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088500,1727230241851,-505.87276412,0.00012899,2,"2024-09-25T02:10:41.851",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088501,1727230241861,-626.71516996,0.00012899,2,"2024-09-25T02:10:41.861",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088502,1727230241870,-535.48905577,0.00012899,2,"2024-09-25T02:10:41.870",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088503,1727230241880,-506.57675555,0.00012899,2,"2024-09-25T02:10:41.880",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088504,1727230241889,-500.42845708,0.00012899,2,"2024-09-25T02:10:41.889",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088505,1727230241899,-501.35445147,0.00012899,2,"2024-09-25T02:10:41.899",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088506,1727230241908,-500.0,0.00012899,2,"2024-09-25T02:10:41.908",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088507,1727230241920,-506.98129101,0.00012899,2,"2024-09-25T02:10:41.920",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088508,1727230241929,-503.71023077,0.00012899,2,"2024-09-25T02:10:41.929",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088509,1727230241939,-502.14745192,0.00012899,2,"2024-09-25T02:10:41.939",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088510,1727230241948,-506.18868758,0.00012899,2,"2024-09-25T02:10:41.948",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088511,1727230241958,-500.45869208,0.00012899,2,"2024-09-25T02:10:41.958",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088512,1727230241968,-503.13607759,0.00012899,2,"2024-09-25T02:10:41.968",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088513,1727230241977,-510.01823907,0.00012899,2,"2024-09-25T02:10:41.977",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088514,1727230241988,-500.0,0.00012899,2,"2024-09-25T02:10:41.988",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088515,1727230241998,-535.03769613,0.00012899,2,"2024-09-25T02:10:41.998",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088516,1727230242008,-173.43886203,0.00012899,2,"2024-09-25T02:10:42.008",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088517,1727230242018,-529.19573257,0.00012899,2,"2024-09-25T02:10:42.018",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088518,1727230242028,-502.92929793,0.00012899,2,"2024-09-25T02:10:42.028",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088519,1727230242039,-502.554134,0.00012899,2,"2024-09-25T02:10:42.039",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088520,1727230242052,-504.764235,0.00012899,2,"2024-09-25T02:10:42.052",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088521,1727230242061,-500.36239081,0.00012899,2,"2024-09-25T02:10:42.061",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088522,1727230242071,-507.41259982,0.00012899,2,"2024-09-25T02:10:42.071",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088523,1727230242081,-502.14932394,0.00012899,2,"2024-09-25T02:10:42.081",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088524,1727230242091,-500.0,0.00012899,2,"2024-09-25T02:10:42.091",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088525,1727230242101,-218.07590296,0.00012899,2,"2024-09-25T02:10:42.101",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088526,1727230242111,-501.42088623,0.00012899,2,"2024-09-25T02:10:42.111",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088527,1727230242121,-502.71329412,0.00012899,2,"2024-09-25T02:10:42.121",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088528,1727230242130,-538.79326633,0.00012899,2,"2024-09-25T02:10:42.130",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088529,1727230242140,-500.72329571,0.00012899,2,"2024-09-25T02:10:42.140",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088530,1727230242149,-503.06613244,0.00012899,2,"2024-09-25T02:10:42.149",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088531,1727230242158,-500.46693946,0.00012899,2,"2024-09-25T02:10:42.158",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088532,1727230242169,-507.71413279,0.00012899,2,"2024-09-25T02:10:42.169",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088533,1727230242397,-502.75491334,0.00012899,2,"2024-09-25T02:10:42.397",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088534,1727230242407,-500.73594341,0.00012899,2,"2024-09-25T02:10:42.407",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088535,1727230242418,-505.04951911,0.00012899,2,"2024-09-25T02:10:42.418",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088536,1727230242428,-506.72408626,0.00012899,2,"2024-09-25T02:10:42.428",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088537,1727230242438,-516.47888428,0.00012899,2,"2024-09-25T02:10:42.438",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088538,1727230242448,-465.21361523,0.00012899,2,"2024-09-25T02:10:42.448",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088539,1727230242459,-529.28803022,0.00012899,2,"2024-09-25T02:10:42.459",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088540,1727230242469,-523.345276,0.00012899,2,"2024-09-25T02:10:42.469",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088541,1727230242479,-531.52585449,0.00012899,2,"2024-09-25T02:10:42.479",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088542,1727230242488,-500.0,0.00012899,2,"2024-09-25T02:10:42.488",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088543,1727230242499,-500.0,0.00012899,2,"2024-09-25T02:10:42.499",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088544,1727230242508,-500.0,0.00012899,2,"2024-09-25T02:10:42.508",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088545,1727230242518,-500.0,0.00012899,2,"2024-09-25T02:10:42.518",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088546,1727230242527,-500.0,0.00012899,2,"2024-09-25T02:10:42.527",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088547,1727230242537,-500.0,0.00012899,2,"2024-09-25T02:10:42.537",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088548,1727230242546,-500.0,0.00012899,2,"2024-09-25T02:10:42.546",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088549,1727230242555,-346.4418208,0.00012899,2,"2024-09-25T02:10:42.555",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088550,1727230242564,-500.54217113,0.00012899,2,"2024-09-25T02:10:42.564",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088551,1727230242574,-500.0,0.00012899,2,"2024-09-25T02:10:42.574",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088552,1727230242583,-500.0,0.00012899,2,"2024-09-25T02:10:42.583",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088553,1727230242593,-500.0,0.00012899,2,"2024-09-25T02:10:42.593",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088554,1727230242603,-500.0,0.00012899,2,"2024-09-25T02:10:42.603",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088555,1727230242612,-500.0,0.00012899,2,"2024-09-25T02:10:42.612",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088556,1727230242621,-500.0,0.00012899,2,"2024-09-25T02:10:42.621",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088557,1727230242631,-500.0,0.00012899,2,"2024-09-25T02:10:42.631",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088558,1727230242640,-365.37396806,0.00012899,2,"2024-09-25T02:10:42.640",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088559,1727230242650,-520.6674643,0.00012899,2,"2024-09-25T02:10:42.650",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088560,1727230242660,-500.0,0.00012899,2,"2024-09-25T02:10:42.660",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088561,1727230242674,-500.0,0.00012899,2,"2024-09-25T02:10:42.674",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088562,1727230242684,-502.66289339,0.00012899,2,"2024-09-25T02:10:42.684",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088563,1727230242693,-500.0,0.00012899,2,"2024-09-25T02:10:42.693",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088564,1727230242702,-420.01670169,0.00012899,2,"2024-09-25T02:10:42.702",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088565,1727230242711,-603.27063556,0.00012899,2,"2024-09-25T02:10:42.711",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088566,1727230242720,-518.99549739,0.00012899,2,"2024-09-25T02:10:42.720",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088567,1727230242729,-502.6156187,0.00012899,2,"2024-09-25T02:10:42.729",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088568,1727230242739,-512.67756444,0.00012899,2,"2024-09-25T02:10:42.739",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088569,1727230242748,-503.05950905,0.00012899,2,"2024-09-25T02:10:42.748",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088570,1727230242757,-500.0,0.00012899,2,"2024-09-25T02:10:42.757",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088571,1727230242766,-500.0,0.00012899,2,"2024-09-25T02:10:42.766",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088572,1727230242776,-287.04977168,0.00012899,2,"2024-09-25T02:10:42.776",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088573,1727230242785,-500.0,0.00012899,2,"2024-09-25T02:10:42.785",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088574,1727230242795,-500.0,0.00012899,2,"2024-09-25T02:10:42.795",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088575,1727230242804,-253.26595937,0.00012899,2,"2024-09-25T02:10:42.804",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088576,1727230242813,-501.62855268,0.00012899,2,"2024-09-25T02:10:42.813",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088577,1727230242823,-500.0,0.00012899,2,"2024-09-25T02:10:42.823",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088578,1727230242832,-502.76478881,0.00012899,2,"2024-09-25T02:10:42.832",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088579,1727230242841,-500.75003881,0.00012899,2,"2024-09-25T02:10:42.841",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088580,1727230242850,-501.33751496,0.00012899,2,"2024-09-25T02:10:42.850",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088581,1727230242860,-500.5927697,0.00012899,2,"2024-09-25T02:10:42.860",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088582,1727230242869,-518.75573259,0.00012899,2,"2024-09-25T02:10:42.869",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088583,1727230242878,-569.092124,0.00012899,2,"2024-09-25T02:10:42.878",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088584,1727230242887,-647.05933419,0.00012899,2,"2024-09-25T02:10:42.887",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088585,1727230242897,-500.0,0.00012899,2,"2024-09-25T02:10:42.897",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088586,1727230242908,-420.12772172,0.00012899,2,"2024-09-25T02:10:42.908",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088587,1727230242923,-500.0,0.00012899,2,"2024-09-25T02:10:42.923",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088588,1727230242932,-500.0,0.00012899,2,"2024-09-25T02:10:42.932",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088589,1727230242942,-500.0,0.00012899,2,"2024-09-25T02:10:42.942",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088590,1727230242951,-500.0,0.00012899,2,"2024-09-25T02:10:42.951",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088591,1727230242960,-500.0,0.00012899,2,"2024-09-25T02:10:42.960",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088592,1727230242969,-226.51711096,0.00012899,2,"2024-09-25T02:10:42.969",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088593,1727230242978,-500.0,0.00012899,2,"2024-09-25T02:10:42.978",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088594,1727230242988,-500.0,0.00012899,2,"2024-09-25T02:10:42.988",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088595,1727230242997,-500.0,0.00012899,2,"2024-09-25T02:10:42.997",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088596,1727230243006,-500.0,0.00012899,2,"2024-09-25T02:10:43.006",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088597,1727230243016,-500.0,0.00012899,2,"2024-09-25T02:10:43.016",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088598,1727230243026,-500.0,0.00012899,2,"2024-09-25T02:10:43.026",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088599,1727230243035,-500.0,0.00012899,2,"2024-09-25T02:10:43.035",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088600,1727230243044,-500.0,0.00012899,2,"2024-09-25T02:10:43.044",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088601,1727230243054,-500.0,0.00012899,2,"2024-09-25T02:10:43.054",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088602,1727230243068,-528.28234837,0.00012899,2,"2024-09-25T02:10:43.068",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088603,1727230243077,-500.0,0.00012899,2,"2024-09-25T02:10:43.077",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088604,1727230243087,-500.0,0.00012899,2,"2024-09-25T02:10:43.087",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088605,1727230243096,-500.0,0.00012899,2,"2024-09-25T02:10:43.096",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088606,1727230243107,-178.39119523,0.00012899,2,"2024-09-25T02:10:43.107",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088607,1727230243116,-500.0,0.00012899,2,"2024-09-25T02:10:43.116",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088608,1727230243126,-507.11877852,0.00012899,2,"2024-09-25T02:10:43.126",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088609,1727230243136,-501.8234366,0.00012899,2,"2024-09-25T02:10:43.136",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088610,1727230243146,-500.0,0.00012899,2,"2024-09-25T02:10:43.146",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088611,1727230243156,-500.0,0.00012899,2,"2024-09-25T02:10:43.156",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088612,1727230243168,-500.0,0.00012899,2,"2024-09-25T02:10:43.168",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088613,1727230243177,-500.0,0.00012899,2,"2024-09-25T02:10:43.177",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088614,1727230243187,-500.0,0.00012899,2,"2024-09-25T02:10:43.187",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088615,1727230243196,-500.0,0.00012899,2,"2024-09-25T02:10:43.196",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088616,1727230243205,-500.0,0.00012899,2,"2024-09-25T02:10:43.205",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088617,1727230243214,-500.0,0.00012899,2,"2024-09-25T02:10:43.214",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088618,1727230243224,-500.0,0.00012899,2,"2024-09-25T02:10:43.224",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088619,1727230243233,-500.0,0.00012899,2,"2024-09-25T02:10:43.233",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088620,1727230243242,-500.0,0.00012899,2,"2024-09-25T02:10:43.242",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088621,1727230243252,-500.0,0.00012899,2,"2024-09-25T02:10:43.252",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088622,1727230243261,-500.0,0.00012899,2,"2024-09-25T02:10:43.261",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088623,1727230243270,-500.0,0.00012899,2,"2024-09-25T02:10:43.270",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088624,1727230243280,-500.0,0.00012899,2,"2024-09-25T02:10:43.280",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088625,1727230243293,-500.0,0.00012899,2,"2024-09-25T02:10:43.293",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088626,1727230243303,-500.0,0.00012899,2,"2024-09-25T02:10:43.303",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088627,1727230243313,-500.0,0.00012899,2,"2024-09-25T02:10:43.313",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088628,1727230243324,-500.0,0.00012899,2,"2024-09-25T02:10:43.324",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088629,1727230243335,-592.73,0.00012899,2,"2024-09-25T02:10:43.335",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088630,1727230243346,-518.94086173,0.00012899,2,"2024-09-25T02:10:43.346",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088631,1727230243356,-614.77268613,0.00012899,2,"2024-09-25T02:10:43.356",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088632,1727230243368,-578.76894974,0.00012899,2,"2024-09-25T02:10:43.368",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088633,1727230243377,-505.91030979,0.00012899,2,"2024-09-25T02:10:43.377",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088634,1727230243388,-522.67024449,0.00012899,2,"2024-09-25T02:10:43.388",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088635,1727230243397,-557.23479231,0.00012899,2,"2024-09-25T02:10:43.397",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088636,1727230243407,-551.57746912,0.00012899,2,"2024-09-25T02:10:43.407",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088637,1727230243417,-500.0,0.00012899,2,"2024-09-25T02:10:43.417",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088638,1727230243427,-500.0,0.00012899,2,"2024-09-25T02:10:43.427",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088639,1727230243436,-506.17416243,0.00012899,2,"2024-09-25T02:10:43.436",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088640,1727230243446,-520.64916933,0.00012899,2,"2024-09-25T02:10:43.446",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088641,1727230243456,-500.0,0.00012899,2,"2024-09-25T02:10:43.456",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088642,1727230243465,-402.17562038,0.00012899,2,"2024-09-25T02:10:43.465",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088643,1727230243475,-500.0,0.00012899,2,"2024-09-25T02:10:43.475",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088644,1727230243484,-313.59770954,0.00012899,2,"2024-09-25T02:10:43.484",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088645,1727230243493,-529.63211605,0.00012899,2,"2024-09-25T02:10:43.493",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088646,1727230243503,-500.0,0.00012899,2,"2024-09-25T02:10:43.503",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088647,1727230243512,-500.0,0.00012899,2,"2024-09-25T02:10:43.512",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088648,1727230243522,-606.81,0.00012899,2,"2024-09-25T02:10:43.522",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088649,1727230243533,-554.91266535,0.00012899,2,"2024-09-25T02:10:43.533",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088650,1727230243542,-516.70739182,0.00012899,2,"2024-09-25T02:10:43.542",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088651,1727230243552,-501.44663325,0.00012899,2,"2024-09-25T02:10:43.552",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088653,1727230243562,-500.0,0.00012899,2,"2024-09-25T02:10:43.562",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088654,1727230243572,-500.0,0.00012899,2,"2024-09-25T02:10:43.572",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088655,1727230243581,-500.0,0.00012899,2,"2024-09-25T02:10:43.581",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088656,1727230243590,-284.95,0.00012899,2,"2024-09-25T02:10:43.590",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088657,1727230243599,-334.60828567,0.00012899,2,"2024-09-25T02:10:43.599",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088658,1727230243609,-500.0,0.00012899,2,"2024-09-25T02:10:43.609",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088659,1727230243618,-276.1217603,0.00012899,2,"2024-09-25T02:10:43.618",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088660,1727230243627,-500.0,0.00012899,2,"2024-09-25T02:10:43.627",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088661,1727230243637,-404.90649041,0.00012899,2,"2024-09-25T02:10:43.637",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088662,1727230243646,-500.0,0.00012899,2,"2024-09-25T02:10:43.646",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088663,1727230243655,-500.0,0.00012899,2,"2024-09-25T02:10:43.655",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088664,1727230243665,-335.2664512,0.00012899,2,"2024-09-25T02:10:43.665",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088665,1727230243674,-500.0,0.00012899,2,"2024-09-25T02:10:43.674",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088666,1727230243683,-548.10265907,0.00012899,2,"2024-09-25T02:10:43.683",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088667,1727230243692,-556.7323538,0.00012899,2,"2024-09-25T02:10:43.692",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088668,1727230243702,-500.0,0.00012899,2,"2024-09-25T02:10:43.702",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088669,1727230243711,-542.34568301,0.00012899,2,"2024-09-25T02:10:43.711",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088670,1727230243720,-542.89859671,0.00012899,2,"2024-09-25T02:10:43.720",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088671,1727230243729,-517.56429635,0.00012899,2,"2024-09-25T02:10:43.729",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088672,1727230243738,-530.55224197,0.00012899,2,"2024-09-25T02:10:43.738",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088673,1727230243748,-501.18354574,0.00012899,2,"2024-09-25T02:10:43.748",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088674,1727230243757,-500.0,0.00012899,2,"2024-09-25T02:10:43.757",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088675,1727230243766,-500.0,0.00012899,2,"2024-09-25T02:10:43.766",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088676,1727230243775,-500.0,0.00012899,2,"2024-09-25T02:10:43.775",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088677,1727230243784,-500.0,0.00012899,2,"2024-09-25T02:10:43.784",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088678,1727230243793,-500.0,0.00012899,2,"2024-09-25T02:10:43.793",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088679,1727230243802,-500.0,0.00012899,2,"2024-09-25T02:10:43.802",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088680,1727230243811,-500.0,0.00012899,2,"2024-09-25T02:10:43.811",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088681,1727230243820,-500.0,0.00012899,2,"2024-09-25T02:10:43.820",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088682,1727230243830,-500.0,0.00012899,2,"2024-09-25T02:10:43.830",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088683,1727230243839,-500.0,0.00012899,2,"2024-09-25T02:10:43.839",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088684,1727230243848,-641.35,0.00012899,2,"2024-09-25T02:10:43.848",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088685,1727230243858,-163.92648735,0.00012899,2,"2024-09-25T02:10:43.858",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088686,1727230243866,-500.0,0.00012899,2,"2024-09-25T02:10:43.866",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088687,1727230243877,-219.38798442,0.00012899,2,"2024-09-25T02:10:43.877",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088688,1727230243888,-500.0,0.00012899,2,"2024-09-25T02:10:43.888",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088689,1727230243899,-500.0,0.00012899,2,"2024-09-25T02:10:43.899",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088690,1727230243908,-618.45897098,0.00012899,2,"2024-09-25T02:10:43.908",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088691,1727230243919,-560.53731021,0.00012899,2,"2024-09-25T02:10:43.919",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088692,1727230243928,-521.27754524,0.00012899,2,"2024-09-25T02:10:43.928",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088693,1727230243937,-500.0,0.00012899,2,"2024-09-25T02:10:43.937",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088694,1727230243948,-361.62331224,0.00012899,2,"2024-09-25T02:10:43.948",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088695,1727230243958,-501.16688644,0.00012899,2,"2024-09-25T02:10:43.958",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088696,1727230243968,-601.62280634,0.00012899,2,"2024-09-25T02:10:43.968",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088697,1727230243977,-532.55618176,0.00012899,2,"2024-09-25T02:10:43.977",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088698,1727230243987,-500.0,0.00012899,2,"2024-09-25T02:10:43.987",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088699,1727230243998,-500.0,0.00012899,2,"2024-09-25T02:10:43.998",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088700,1727230244008,-427.77112756,0.00012899,2,"2024-09-25T02:10:44.008",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088701,1727230244017,-500.0,0.00012899,2,"2024-09-25T02:10:44.017",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088702,1727230244029,-500.0,0.00012899,2,"2024-09-25T02:10:44.029",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088703,1727230244038,-500.0,0.00012899,2,"2024-09-25T02:10:44.038",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088704,1727230244049,-500.0,0.00012899,2,"2024-09-25T02:10:44.049",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088705,1727230244061,-500.0,0.00012899,2,"2024-09-25T02:10:44.061",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088706,1727230244071,-500.0,0.00012899,2,"2024-09-25T02:10:44.071",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088707,1727230244081,-390.11815108,0.00012899,2,"2024-09-25T02:10:44.081",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088708,1727230244090,-500.0,0.00012899,2,"2024-09-25T02:10:44.090",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088709,1727230244099,-319.82973146,0.00012899,2,"2024-09-25T02:10:44.099",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088710,1727230244108,-9188.20667726,0.000129,2,"2024-09-25T02:10:44.108",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088711,1727230244199,-500.0,0.00012899,2,"2024-09-25T02:10:44.199",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088712,1727230244209,-328.66193816,0.00012899,2,"2024-09-25T02:10:44.209",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088713,1727230244218,-12078.98319697,0.000129,2,"2024-09-25T02:10:44.218",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088714,1727230244229,-993.56644484,0.000129,2,"2024-09-25T02:10:44.229",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088715,1727230244240,-371.07060087,0.000129,2,"2024-09-25T02:10:44.240",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088716,1727230244251,-482.99999997,0.000129,2,"2024-09-25T02:10:44.251",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088717,1727230244262,-9225.0,0.000129,2,"2024-09-25T02:10:44.262",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088718,1727230244273,-2490.12971237,0.000129,2,"2024-09-25T02:10:44.273",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088719,1727230244285,-349.28737347,0.000129,2,"2024-09-25T02:10:44.285",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088720,1727230244297,-438.44803951,0.000129,2,"2024-09-25T02:10:44.297",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088721,1727230244309,-6921.36256087,0.000129,2,"2024-09-25T02:10:44.309",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088722,1727230244319,-2151.55353911,0.000129,2,"2024-09-25T02:10:44.319",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088732,1727230246054,-57078.82902036,0.000129,2,"2024-09-25T02:10:46.054",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088733,1727230246064,-520636.83485648,0.000129,2,"2024-09-25T02:10:46.064",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088734,1727230246075,-4737.96503898,0.000129,2,"2024-09-25T02:10:46.075",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088735,1727230246087,-1615.08851779,0.000129,2,"2024-09-25T02:10:46.087",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088736,1727230246183,-2202.63650834,0.000129,2,"2024-09-25T02:10:46.183",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088737,1727230246196,-1500.3449684,0.000129,2,"2024-09-25T02:10:46.196",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088738,1727230246207,-995.52655379,0.000129,2,"2024-09-25T02:10:46.207",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088739,1727230246218,-688.57407896,0.000129,2,"2024-09-25T02:10:46.218",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088740,1727230246230,-5102.84800258,0.000129,2,"2024-09-25T02:10:46.230",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088741,1727230246241,-3623.49088284,0.000129,2,"2024-09-25T02:10:46.241",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088742,1727230246308,-4038.52621349,0.000129,2,"2024-09-25T02:10:46.308",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088743,1727230246320,-3893.8786,0.000129,2,"2024-09-25T02:10:46.320",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088744,1727230246331,-12460.6,0.000129,2,"2024-09-25T02:10:46.331",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088745,1727230246343,-399.26215511,0.000129,2,"2024-09-25T02:10:46.343",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088746,1727230313939,9524.0932,0.00011088,2,"2024-09-25T02:11:53.939",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088747,1727230336727,3825.2244,0.00011089,2,"2024-09-25T02:12:16.727",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088748,1727230457978,324.15,9.998e-05,2,"2024-09-25T02:14:17.978",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088749,1727230601976,-420.4087,0.00011847,2,"2024-09-25T02:16:41.976",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088750,1727230601996,-300.0,0.00011874,2,"2024-09-25T02:16:41.996",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088751,1727230602018,-23900.0,0.00011875,2,"2024-09-25T02:16:42.018",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088752,1727230602039,-583.38,0.0001191,2,"2024-09-25T02:16:42.039",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088753,1727230602061,-150.0,0.0001191,2,"2024-09-25T02:16:42.061",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088754,1727230602083,-247.32,0.00011916,2,"2024-09-25T02:16:42.083",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088755,1727230602103,-500.0,0.00011946,2,"2024-09-25T02:16:42.103",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088756,1727230602123,-397.78,0.00011979,2,"2024-09-25T02:16:42.123",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088757,1727230602145,-324.15,0.00012262,2,"2024-09-25T02:16:42.145",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088758,1727230602164,-178.96,0.00012436,2,"2024-09-25T02:16:42.164",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088759,1727230602184,-2867.7375,0.000126,2,"2024-09-25T02:16:42.184",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088760,1727230602206,-1183.94586599,0.00012642,2,"2024-09-25T02:16:42.206",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088761,1727230602227,-222.0,0.00012698,2,"2024-09-25T02:16:42.227",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088762,1727230602246,-8421.4897,0.00012699,2,"2024-09-25T02:16:42.246",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088763,1727230602268,-150.0,0.00012699,2,"2024-09-25T02:16:42.268",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088764,1727230602288,-1000.0,0.000127,2,"2024-09-25T02:16:42.288",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088765,1727230602318,-945.56644578,0.000127,2,"2024-09-25T02:16:42.318",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088766,1727230602338,-5068.1881,0.000127,2,"2024-09-25T02:16:42.338",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088767,1727230602359,-806.5186,0.000127,2,"2024-09-25T02:16:42.359",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088768,1727230602380,-215.6493,0.000127,2,"2024-09-25T02:16:42.380",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088769,1727230602404,-300.0,0.00012755,2,"2024-09-25T02:16:42.404",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088770,1727230602425,-55759.44954767,0.0001279,2,"2024-09-25T02:16:42.425",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088771,1727230602446,-200.0,0.00012797,2,"2024-09-25T02:16:42.446",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088772,1727230602472,-300.0,0.00012799,2,"2024-09-25T02:16:42.472",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088773,1727230602492,-159.33880151,0.000128,2,"2024-09-25T02:16:42.492",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088774,1727230602513,-512.9073,0.000128,2,"2024-09-25T02:16:42.513",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088775,1727230602535,-2929.5872,0.000128,2,"2024-09-25T02:16:42.535",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088776,1727230602556,-174.79057916,0.000128,2,"2024-09-25T02:16:42.556",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088777,1727230602576,-318.36542563,0.000128,2,"2024-09-25T02:16:42.576",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088778,1727230602595,-361.50904583,0.000128,2,"2024-09-25T02:16:42.595",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088779,1727230602618,-150.0,0.00012821,2,"2024-09-25T02:16:42.618",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088780,1727230602640,-333.0,0.00012826,2,"2024-09-25T02:16:42.640",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088781,1727230602664,-150.0,0.00012828,2,"2024-09-25T02:16:42.664",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088782,1727230602686,-150.0,0.00012831,2,"2024-09-25T02:16:42.686",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088783,1727230602708,-150.0,0.0001286,2,"2024-09-25T02:16:42.708",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088784,1727230602729,-150.0,0.00012865,2,"2024-09-25T02:16:42.729",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088785,1727230602750,-150.0,0.00012869,2,"2024-09-25T02:16:42.750",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088786,1727230602770,-503.88090778,0.00012873,2,"2024-09-25T02:16:42.770",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088787,1727230602789,-603.19968803,0.00012873,2,"2024-09-25T02:16:42.789",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088788,1727230602809,-500.0,0.00012873,2,"2024-09-25T02:16:42.809",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088789,1727230602828,-448.0,0.00012887,2,"2024-09-25T02:16:42.828",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088790,1727230602848,-13490.0,0.00012887,2,"2024-09-25T02:16:42.848",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088791,1727230602868,-625.0,0.00012887,2,"2024-09-25T02:16:42.868",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088792,1727230602888,-1549.0,0.00012887,2,"2024-09-25T02:16:42.888",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088793,1727230602908,-1262.0,0.00012887,2,"2024-09-25T02:16:42.908",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088794,1727230602928,-1147.0,0.00012887,2,"2024-09-25T02:16:42.928",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088795,1727230602949,-558.0,0.00012887,2,"2024-09-25T02:16:42.949",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088796,1727230602968,-935.231,0.00012887,2,"2024-09-25T02:16:42.968",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088797,1727230602988,-809.0,0.00012887,2,"2024-09-25T02:16:42.988",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088798,1727230603007,-1082.914,0.00012887,2,"2024-09-25T02:16:43.007",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088799,1727230603028,-554.45,0.00012887,2,"2024-09-25T02:16:43.028",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088800,1727230603049,-1903.0,0.00012887,2,"2024-09-25T02:16:43.049",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088801,1727230603069,-1913.0,0.00012887,2,"2024-09-25T02:16:43.069",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088802,1727230603089,-806.0,0.00012887,2,"2024-09-25T02:16:43.089",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088803,1727230603110,-248.657,0.00012887,2,"2024-09-25T02:16:43.110",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088804,1727230603130,-13062.9437827,0.00012895,2,"2024-09-25T02:16:43.130",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088805,1727230603150,-3827.6097188,0.00012895,2,"2024-09-25T02:16:43.150",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088806,1727230603170,-55067.8983528,0.00012895,2,"2024-09-25T02:16:43.170",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088807,1727230603192,-500.0,0.00012899,2,"2024-09-25T02:16:43.192",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088808,1727230603215,-500.0,0.00012899,2,"2024-09-25T02:16:43.215",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088809,1727230603236,-466.69382954,0.00012899,2,"2024-09-25T02:16:43.236",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088810,1727230603257,-254.91659745,0.00012899,2,"2024-09-25T02:16:43.257",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088811,1727230603278,-394.32224677,0.00012899,2,"2024-09-25T02:16:43.278",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088812,1727230603298,-385.42463339,0.00012899,2,"2024-09-25T02:16:43.298",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088813,1727230603320,-500.0,0.00012899,2,"2024-09-25T02:16:43.320",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088814,1727230603341,-500.0,0.00012899,2,"2024-09-25T02:16:43.341",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088815,1727230603361,-187.1992,0.00012899,2,"2024-09-25T02:16:43.361",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088816,1727230603380,-154.31278583,0.00012899,2,"2024-09-25T02:16:43.380",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088817,1727230603400,-161.25147815,0.00012899,2,"2024-09-25T02:16:43.400",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088818,1727230603420,-169.43231271,0.00012899,2,"2024-09-25T02:16:43.420",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088819,1727230603439,-188.39273664,0.00012899,2,"2024-09-25T02:16:43.439",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088820,1727230603464,-376.94351752,0.00012899,2,"2024-09-25T02:16:43.464",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088821,1727230603485,-194.6465398,0.00012899,2,"2024-09-25T02:16:43.485",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088822,1727230603506,-178.4199037,0.00012899,2,"2024-09-25T02:16:43.506",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088823,1727230603527,-500.0,0.00012899,2,"2024-09-25T02:16:43.527",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088824,1727230603552,-407.7375,0.00012899,2,"2024-09-25T02:16:43.552",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088825,1727230603572,-500.0,0.00012899,2,"2024-09-25T02:16:43.572",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088826,1727230603593,-500.0,0.00012899,2,"2024-09-25T02:16:43.593",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088827,1727230603613,-500.0,0.00012899,2,"2024-09-25T02:16:43.613",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088828,1727230603635,-500.0,0.00012899,2,"2024-09-25T02:16:43.635",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088829,1727230603658,-500.0,0.00012899,2,"2024-09-25T02:16:43.658",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088830,1727230603678,-500.0,0.00012899,2,"2024-09-25T02:16:43.678",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088831,1727230603699,-500.0,0.00012899,2,"2024-09-25T02:16:43.699",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088832,1727230603720,-528.14079713,0.00012899,2,"2024-09-25T02:16:43.720",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088833,1727230603740,-214.73383442,0.00012899,2,"2024-09-25T02:16:43.740",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088834,1727230603760,-500.0,0.00012899,2,"2024-09-25T02:16:43.760",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088835,1727230603784,-500.0,0.00012899,2,"2024-09-25T02:16:43.784",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088836,1727230603803,-500.0,0.00012899,2,"2024-09-25T02:16:43.803",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088837,1727230603822,-342.7962915,0.00012899,2,"2024-09-25T02:16:43.822",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088838,1727230603842,-202.42159825,0.00012899,2,"2024-09-25T02:16:43.842",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088839,1727230603863,-230.09402386,0.00012899,2,"2024-09-25T02:16:43.863",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088840,1727230603884,-378.07240705,0.00012899,2,"2024-09-25T02:16:43.884",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088841,1727230603906,-157.08122269,0.00012899,2,"2024-09-25T02:16:43.906",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088842,1727230603926,-234.76589264,0.00012899,2,"2024-09-25T02:16:43.926",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088843,1727230603950,-117507.29999396,0.000129,2,"2024-09-25T02:16:43.950",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088844,1727230603973,-8310913.07409532,0.000129,2,"2024-09-25T02:16:43.973",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088846,1727230754177,209.27,0.00010959,2,"2024-09-25T02:19:14.177",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088847,1727231092040,336.83,9.84e-05,2,"2024-09-25T02:24:52.040",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088850,1727231263514,510.0,0.00021917,120,"2024-09-25T02:27:43.514",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088853,1727231327689,167.94890257,0.00021,60,"2024-09-25T02:28:47.689",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088855,1727231357636,157.06,0.00010959,2,"2024-09-25T02:29:17.636",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088872,1727231432172,-331.13,0.00011238,2,"2024-09-25T02:30:32.172",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088873,1727231432182,-250.0,0.00011257,2,"2024-09-25T02:30:32.182",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088874,1727231432192,-250.0,0.0001126,2,"2024-09-25T02:30:32.192",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088875,1727231432201,-1000.0,0.00011264,2,"2024-09-25T02:30:32.201",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088876,1727231432211,-156.41,0.00011286,2,"2024-09-25T02:30:32.211",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088877,1727231432221,-410.3,0.00011286,2,"2024-09-25T02:30:32.221",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088878,1727231432231,-250.0,0.00011286,2,"2024-09-25T02:30:32.231",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088879,1727231432240,-571.75,0.000113,2,"2024-09-25T02:30:32.240",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088880,1727231432250,-259.57924216,0.00011343,2,"2024-09-25T02:30:32.250",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088881,1727231432262,-271.42075784,0.00011343,2,"2024-09-25T02:30:32.262",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088882,1727231432271,-207.73924216,0.00011446,2,"2024-09-25T02:30:32.271",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088883,1727231432284,-1840.62075784,0.00011446,2,"2024-09-25T02:30:32.284",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088884,1727231432294,-150.0,0.00011589,2,"2024-09-25T02:30:32.294",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088885,1727231432303,-156.69397432,0.00011589,2,"2024-09-25T02:30:32.303",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088886,1727231432312,-150.0,0.00011589,2,"2024-09-25T02:30:32.312",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088887,1727231432321,-150.0,0.00011589,2,"2024-09-25T02:30:32.321",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088888,1727231432330,-153.3360235,0.00011589,2,"2024-09-25T02:30:32.330",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088889,1727231432339,-70.19067034,0.00011589,2,"2024-09-25T02:30:32.339",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088890,1727231432350,-429.79932966,0.00011589,2,"2024-09-25T02:30:32.350",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088891,1727231432359,-150.0,0.00011643,2,"2024-09-25T02:30:32.359",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088892,1727231432368,-150.0,0.00011696,2,"2024-09-25T02:30:32.368",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088893,1727231432377,-150.0,0.0001175,2,"2024-09-25T02:30:32.377",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088894,1727231432387,-4158.93491764,0.00011773,2,"2024-09-25T02:30:32.387",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088895,1727231432398,-9442.83508236,0.00011773,2,"2024-09-25T02:30:32.398",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088896,1727231432407,-150.0,0.00011788,2,"2024-09-25T02:30:32.407",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088897,1727231432416,-345.4,0.00011797,2,"2024-09-25T02:30:32.416",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088898,1727231432425,-150.0,0.00011804,2,"2024-09-25T02:30:32.425",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088899,1727231432434,-150.0,0.00011804,2,"2024-09-25T02:30:32.434",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088900,1727231432443,-4262.07,0.00011804,2,"2024-09-25T02:30:32.443",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088901,1727231432452,-1852.42,0.00011808,2,"2024-09-25T02:30:32.452",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088903,1727231432461,-255.88,0.0001185,2,"2024-09-25T02:30:32.461",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088905,1727231432470,-150.0,0.00011857,2,"2024-09-25T02:30:32.470",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088906,1727231432480,-176.9,0.00011907,2,"2024-09-25T02:30:32.480",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088907,1727231432488,-150.0,0.00011911,2,"2024-09-25T02:30:32.488",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088908,1727231432497,-1255.38,0.00011945,2,"2024-09-25T02:30:32.497",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088909,1727231432506,-150.0,0.00011965,2,"2024-09-25T02:30:32.506",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088910,1727231432515,-150.0,0.00011965,2,"2024-09-25T02:30:32.515",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088911,1727231432524,-150.0,0.00012018,2,"2024-09-25T02:30:32.524",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088912,1727231432535,-150.0,0.00012018,2,"2024-09-25T02:30:32.535",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088913,1727231432544,-150.0,0.00012018,2,"2024-09-25T02:30:32.544",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088914,1727231432554,-150.0,0.00012072,2,"2024-09-25T02:30:32.554",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088915,1727231432563,-535.9939289,0.00012083,2,"2024-09-25T02:30:32.563",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088916,1727231432572,-336.83,0.00012104,2,"2024-09-25T02:30:32.572",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088917,1727231432581,-150.0,0.00012126,2,"2024-09-25T02:30:32.581",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088918,1727231432590,-150.0,0.00012179,2,"2024-09-25T02:30:32.590",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088919,1727231432599,-150.0,0.00012233,2,"2024-09-25T02:30:32.599",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088920,1727231432608,-150.0,0.00012233,2,"2024-09-25T02:30:32.608",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088921,1727231432617,-150.0,0.00012287,2,"2024-09-25T02:30:32.617",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088922,1727231432626,-150.0,0.0001234,2,"2024-09-25T02:30:32.626",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088923,1727231432635,-150.0,0.00012394,2,"2024-09-25T02:30:32.635",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088924,1727231432645,-150.0,0.00012447,2,"2024-09-25T02:30:32.645",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088925,1727231432654,-150.0,0.00012447,2,"2024-09-25T02:30:32.654",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088926,1727231432663,-150.0,0.00012447,2,"2024-09-25T02:30:32.663",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088927,1727231432672,-150.0,0.00012501,2,"2024-09-25T02:30:32.672",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088928,1727231432681,-190.328,0.0001255,2,"2024-09-25T02:30:32.681",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088929,1727231432691,-150.0,0.00012555,2,"2024-09-25T02:30:32.691",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088930,1727231432709,-2082.0,0.00012603,2,"2024-09-25T02:30:32.709",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088931,1727231432718,-150.0,0.00012608,2,"2024-09-25T02:30:32.718",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088932,1727231432728,-2001.1037,0.00012644,2,"2024-09-25T02:30:32.728",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088933,1727231432737,-150.0,0.00012662,2,"2024-09-25T02:30:32.737",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088934,1727231432747,-150.0,0.00012662,2,"2024-09-25T02:30:32.747",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088935,1727231432756,-1000.0,0.00012672,2,"2024-09-25T02:30:32.756",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088937,1727231432766,-10716.39480595,0.0001269,2,"2024-09-25T02:30:32.766",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088939,1727231432775,-5374.03585139,0.00012695,2,"2024-09-25T02:30:32.775",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088941,1727231432787,-344.51611968,0.00012695,2,"2024-09-25T02:30:32.787",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088943,1727231432797,-681.1733,0.000127,2,"2024-09-25T02:30:32.797",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088945,1727231432806,-8121.581,0.000127,2,"2024-09-25T02:30:32.806",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088947,1727231432816,-14160.3316,0.000127,2,"2024-09-25T02:30:32.816",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088949,1727231432825,-2500.0,0.000127,2,"2024-09-25T02:30:32.825",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088951,1727231432834,-5374.03585133,0.00012707,2,"2024-09-25T02:30:32.834",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088953,1727231432844,-150.0,0.00012716,2,"2024-09-25T02:30:32.844",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088955,1727231432854,-5374.03585133,0.00012718,2,"2024-09-25T02:30:32.854",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088957,1727231432864,-5374.03585133,0.0001273,2,"2024-09-25T02:30:32.864",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088959,1727231432873,-5374.03585133,0.00012742,2,"2024-09-25T02:30:32.873",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088961,1727231432883,-5374.03585133,0.00012753,2,"2024-09-25T02:30:32.883",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088963,1727231432892,-5374.03585133,0.00012765,2,"2024-09-25T02:30:32.892",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088965,1727231432903,-150.0,0.00012769,2,"2024-09-25T02:30:32.903",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088967,1727231432912,-641.87257866,0.00012773,2,"2024-09-25T02:30:32.912",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088969,1727231432922,-500.0,0.00012773,2,"2024-09-25T02:30:32.922",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088971,1727231432931,-5374.03585133,0.00012777,2,"2024-09-25T02:30:32.931",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088973,1727231432941,-308884.53385501,0.0001278,2,"2024-09-25T02:30:32.941",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088976,1727231432954,-735.03244016,0.0001278,2,"2024-09-25T02:30:32.954",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088978,1727231432965,-3641.40814063,0.0001278,2,"2024-09-25T02:30:32.965",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088980,1727231432976,-53388.17403226,0.0001278,2,"2024-09-25T02:30:32.976",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088982,1727231432985,-153.55,0.00012785,2,"2024-09-25T02:30:32.985",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088984,1727231432995,-5374.03585133,0.00012788,2,"2024-09-25T02:30:32.995",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088986,1727231433004,-245.15258834,0.0001279,2,"2024-09-25T02:30:33.004",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088988,1727231433013,-22851.2847,0.00012795,2,"2024-09-25T02:30:33.013",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088990,1727231433023,-200.0,0.00012797,2,"2024-09-25T02:30:33.023",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088992,1727231433034,-150.0,0.00012797,2,"2024-09-25T02:30:33.034",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088994,1727231433043,-623.52264737,0.00012799,2,"2024-09-25T02:30:33.043",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088996,1727231433052,-500.0,0.00012799,2,"2024-09-25T02:30:33.052",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339088998,1727231433062,-190670.4452,0.000128,2,"2024-09-25T02:30:33.062",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089000,1727231433071,-43635.1173,0.000128,2,"2024-09-25T02:30:33.071",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089002,1727231433080,-6876.5305,0.000128,2,"2024-09-25T02:30:33.080",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089004,1727231433090,-18067.5931,0.000128,2,"2024-09-25T02:30:33.090",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089006,1727231433099,-500.0,0.000128,2,"2024-09-25T02:30:33.099",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089008,1727231433108,-168.2603193,0.000128,2,"2024-09-25T02:30:33.108",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089010,1727231433117,-173.9141503,0.000128,2,"2024-09-25T02:30:33.117",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089012,1727231433126,-173.9141503,0.000128,2,"2024-09-25T02:30:33.126",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089014,1727231433136,-173.9141503,0.000128,2,"2024-09-25T02:30:33.136",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089016,1727231433144,-173.9141503,0.000128,2,"2024-09-25T02:30:33.144",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089018,1727231433154,-174.41,0.000128,2,"2024-09-25T02:30:33.154",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089020,1727231433163,-285.93317492,0.000128,2,"2024-09-25T02:30:33.163",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089022,1727231433173,-285.93317492,0.000128,2,"2024-09-25T02:30:33.173",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089024,1727231433182,-285.93317492,0.000128,2,"2024-09-25T02:30:33.182",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089026,1727231433191,-285.93317492,0.000128,2,"2024-09-25T02:30:33.191",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089028,1727231433201,-285.93317492,0.000128,2,"2024-09-25T02:30:33.201",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089030,1727231433210,-285.93317492,0.000128,2,"2024-09-25T02:30:33.210",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089032,1727231433219,-285.93317492,0.000128,2,"2024-09-25T02:30:33.219",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089034,1727231433228,-285.93317492,0.000128,2,"2024-09-25T02:30:33.228",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089036,1727231433238,-285.93317492,0.000128,2,"2024-09-25T02:30:33.238",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089037,1727231433247,-285.93317492,0.000128,2,"2024-09-25T02:30:33.247",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089039,1727231433256,-285.93317492,0.000128,2,"2024-09-25T02:30:33.256",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089041,1727231433265,-285.93317492,0.000128,2,"2024-09-25T02:30:33.265",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089043,1727231433274,-719.96505778,0.000128,2,"2024-09-25T02:30:33.274",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089046,1727231433286,-285.93317492,0.000128,2,"2024-09-25T02:30:33.286",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089048,1727231433295,-285.93317492,0.000128,2,"2024-09-25T02:30:33.295",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089050,1727231433304,-285.93317492,0.000128,2,"2024-09-25T02:30:33.304",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089052,1727231433313,-285.93317492,0.000128,2,"2024-09-25T02:30:33.313",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089053,1727231433323,-285.93317492,0.000128,2,"2024-09-25T02:30:33.323",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089055,1727231433332,-285.93317492,0.000128,2,"2024-09-25T02:30:33.332",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089057,1727231433341,-285.93317492,0.000128,2,"2024-09-25T02:30:33.341",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089059,1727231433350,-286.43,0.000128,2,"2024-09-25T02:30:33.350",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089061,1727231433359,-294.23762291,0.000128,2,"2024-09-25T02:30:33.359",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089063,1727231433368,-294.23762291,0.000128,2,"2024-09-25T02:30:33.368",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089065,1727231433377,-294.23762291,0.000128,2,"2024-09-25T02:30:33.377",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089067,1727231433386,-294.23762291,0.000128,2,"2024-09-25T02:30:33.386",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089069,1727231433395,-294.23762291,0.000128,2,"2024-09-25T02:30:33.395",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089071,1727231433404,-294.23762291,0.000128,2,"2024-09-25T02:30:33.404",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089073,1727231433413,-294.23762291,0.000128,2,"2024-09-25T02:30:33.413",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089075,1727231433423,-294.23762291,0.000128,2,"2024-09-25T02:30:33.423",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089077,1727231433432,-294.23762291,0.000128,2,"2024-09-25T02:30:33.432",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089079,1727231433442,-294.23762291,0.000128,2,"2024-09-25T02:30:33.442",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089081,1727231433451,-294.23762291,0.000128,2,"2024-09-25T02:30:33.451",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089083,1727231433460,-294.23762291,0.000128,2,"2024-09-25T02:30:33.460",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089085,1727231433470,-294.23762291,0.000128,2,"2024-09-25T02:30:33.470",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089087,1727231433479,-294.23762291,0.000128,2,"2024-09-25T02:30:33.479",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089089,1727231433487,-294.23762291,0.000128,2,"2024-09-25T02:30:33.487",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089091,1727231433496,-294.23762291,0.000128,2,"2024-09-25T02:30:33.496",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089093,1727231433505,-294.23762291,0.000128,2,"2024-09-25T02:30:33.505",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089095,1727231433515,-294.23762291,0.000128,2,"2024-09-25T02:30:33.515",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089097,1727231433524,-294.23762291,0.000128,2,"2024-09-25T02:30:33.524",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089099,1727231433534,-294.73,0.000128,2,"2024-09-25T02:30:33.534",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089101,1727231433543,-5374.03585133,0.000128,2,"2024-09-25T02:30:33.543",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089103,1727231433552,-1913.15792637,0.000128,2,"2024-09-25T02:30:33.552",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089105,1727231433561,-150.0,0.00012823,2,"2024-09-25T02:30:33.561",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089107,1727231433571,-500.0,0.00012835,2,"2024-09-25T02:30:33.571",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089109,1727231433580,-500.0,0.00012835,2,"2024-09-25T02:30:33.580",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089111,1727231433589,-500.0,0.00012835,2,"2024-09-25T02:30:33.589",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089113,1727231433599,-500.0,0.00012835,2,"2024-09-25T02:30:33.599",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089115,1727231433608,-500.0,0.00012835,2,"2024-09-25T02:30:33.608",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089117,1727231433618,-394.0807,0.00012835,2,"2024-09-25T02:30:33.618",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089118,1727231433627,-155.0,0.0001284,2,"2024-09-25T02:30:33.627",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089119,1727231433636,-328.03895767,0.00012853,2,"2024-09-25T02:30:33.636",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089120,1727231433645,-150.0,0.00012866,2,"2024-09-25T02:30:33.645",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089121,1727231433655,-500.0,0.00012873,2,"2024-09-25T02:30:33.655",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089122,1727231433664,-500.0,0.00012873,2,"2024-09-25T02:30:33.664",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089123,1727231433673,-180.05269311,0.00012873,2,"2024-09-25T02:30:33.673",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089124,1727231433683,-393.043,0.00012873,2,"2024-09-25T02:30:33.683",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089125,1727231433692,-500.0,0.00012876,2,"2024-09-25T02:30:33.692",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089126,1727231433705,-490.75,0.00012876,2,"2024-09-25T02:30:33.705",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089127,1727231433714,-500.0,0.00012876,2,"2024-09-25T02:30:33.714",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089128,1727231433723,-500.0,0.00012876,2,"2024-09-25T02:30:33.723",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089129,1727231433732,-500.0,0.00012876,2,"2024-09-25T02:30:33.732",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089130,1727231433742,-533.59588796,0.00012876,2,"2024-09-25T02:30:33.742",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089131,1727231433752,-500.0,0.00012876,2,"2024-09-25T02:30:33.752",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089132,1727231433762,-251.41224922,0.00012877,2,"2024-09-25T02:30:33.762",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089133,1727231433771,-154.15323164,0.00012877,2,"2024-09-25T02:30:33.771",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089134,1727231433783,-245.94469985,0.00012877,2,"2024-09-25T02:30:33.783",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089135,1727231433793,-3347.0,0.00012887,2,"2024-09-25T02:30:33.793",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089136,1727231433803,-5868.0,0.00012887,2,"2024-09-25T02:30:33.803",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089137,1727231433812,-3235.5698101,0.00012895,2,"2024-09-25T02:30:33.812",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089138,1727231433821,-46059.5468681,0.00012895,2,"2024-09-25T02:30:33.821",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089139,1727231433831,-9288.5608888,0.00012895,2,"2024-09-25T02:30:33.831",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089140,1727231433840,-1797.11763593,0.00012895,2,"2024-09-25T02:30:33.840",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089141,1727231433852,-6622.94609887,0.00012895,2,"2024-09-25T02:30:33.852",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089142,1727231433861,-164.3467592,0.00012895,2,"2024-09-25T02:30:33.861",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089143,1727231433871,-500.0,0.00012898,2,"2024-09-25T02:30:33.871",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089144,1727231433880,-500.0,0.00012898,2,"2024-09-25T02:30:33.880",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089145,1727231433890,-516.68916255,0.00012898,2,"2024-09-25T02:30:33.890",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089146,1727231433899,-500.0,0.00012898,2,"2024-09-25T02:30:33.899",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089147,1727231433908,-500.0,0.00012898,2,"2024-09-25T02:30:33.908",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089148,1727231433917,-596.69351182,0.00012899,2,"2024-09-25T02:30:33.917",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089149,1727231433927,-163.98039514,0.00012899,2,"2024-09-25T02:30:33.927",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089150,1727231433936,-504.98721947,0.00012899,2,"2024-09-25T02:30:33.936",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089151,1727231433946,-500.0,0.00012899,2,"2024-09-25T02:30:33.946",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089152,1727231433955,-271.09778075,0.00012899,2,"2024-09-25T02:30:33.955",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089153,1727231433965,-500.0,0.00012899,2,"2024-09-25T02:30:33.965",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089154,1727231433974,-500.0,0.00012899,2,"2024-09-25T02:30:33.974",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089155,1727231433985,-229.38,0.00012899,2,"2024-09-25T02:30:33.985",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089156,1727231433994,-978.3100137,0.00012899,2,"2024-09-25T02:30:33.994",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089157,1727231434003,-1043.61242611,0.00012899,3,"2024-09-25T02:30:34.003",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089158,1727231434013,-500.0,0.00012899,2,"2024-09-25T02:30:34.013",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089159,1727231434022,-500.0,0.00012899,2,"2024-09-25T02:30:34.022",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089160,1727231434034,-625.6954867,0.00012899,2,"2024-09-25T02:30:34.034",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089161,1727231434047,-500.0,0.00012899,2,"2024-09-25T02:30:34.047",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089162,1727231434056,-504.54823239,0.00012899,2,"2024-09-25T02:30:34.056",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089163,1727231434065,-502.27429676,0.00012899,2,"2024-09-25T02:30:34.065",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089164,1727231434075,-500.0,0.00012899,2,"2024-09-25T02:30:34.075",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089165,1727231434083,-500.0,0.00012899,2,"2024-09-25T02:30:34.083",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089166,1727231434093,-500.0,0.00012899,2,"2024-09-25T02:30:34.093",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089167,1727231434105,-185.38503106,0.00012899,2,"2024-09-25T02:30:34.105",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089168,1727231434115,-500.0,0.00012899,2,"2024-09-25T02:30:34.115",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089169,1727231434124,-502.95688046,0.00012899,2,"2024-09-25T02:30:34.124",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089170,1727231434133,-500.0,0.00012899,2,"2024-09-25T02:30:34.133",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089171,1727231434142,-502.75423495,0.00012899,2,"2024-09-25T02:30:34.142",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089172,1727231434151,-500.0,0.00012899,2,"2024-09-25T02:30:34.151",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089173,1727231434160,-504.65636606,0.00012899,2,"2024-09-25T02:30:34.160",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089174,1727231434170,-500.0,0.00012899,2,"2024-09-25T02:30:34.170",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089175,1727231434180,-500.0,0.00012899,2,"2024-09-25T02:30:34.180",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089176,1727231434190,-500.0,0.00012899,2,"2024-09-25T02:30:34.190",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089177,1727231434198,-500.0,0.00012899,2,"2024-09-25T02:30:34.198",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089178,1727231434209,-183.37168726,0.00012899,2,"2024-09-25T02:30:34.209",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089179,1727231434218,-500.0,0.00012899,2,"2024-09-25T02:30:34.218",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089180,1727231434227,-501.53097946,0.00012899,2,"2024-09-25T02:30:34.227",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089181,1727231434237,-506.00101141,0.00012899,2,"2024-09-25T02:30:34.237",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089182,1727231434246,-500.0,0.00012899,2,"2024-09-25T02:30:34.246",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089183,1727231434256,-463.45662598,0.00012899,2,"2024-09-25T02:30:34.256",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089184,1727231434265,-500.0,0.00012899,2,"2024-09-25T02:30:34.265",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089185,1727231434274,-497.72183808,0.00012899,2,"2024-09-25T02:30:34.274",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089186,1727231434287,-500.0,0.00012899,2,"2024-09-25T02:30:34.287",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089187,1727231434296,-396.29108882,0.00012899,2,"2024-09-25T02:30:34.296",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089188,1727231434308,-107.01573325,0.00012899,2,"2024-09-25T02:30:34.308",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089189,1727231434317,-216.99454185,0.00012899,2,"2024-09-25T02:30:34.317",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089190,1727231434329,-283.00545815,0.00012899,2,"2024-09-25T02:30:34.329",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089191,1727231434338,-272.13568647,0.00012899,2,"2024-09-25T02:30:34.338",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089193,1727231438536,-422.44759378,0.00012773,2,"2024-09-25T02:30:38.536",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089194,1727231438545,-150.0,0.00012887,2,"2024-09-25T02:30:38.545",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089195,1727231438555,-232.85758272,0.00012899,2,"2024-09-25T02:30:38.555",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089196,1727231438564,-500.0,0.00012899,2,"2024-09-25T02:30:38.564",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089197,1727231438573,-504.49003275,0.00012899,2,"2024-09-25T02:30:38.573",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089198,1727231438583,-500.0,0.00012899,2,"2024-09-25T02:30:38.583",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089199,1727231438591,-501.61253943,0.00012899,2,"2024-09-25T02:30:38.591",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089200,1727231438600,-500.0,0.00012899,2,"2024-09-25T02:30:38.600",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089201,1727231438610,-500.0,0.00012899,2,"2024-09-25T02:30:38.610",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089202,1727231438619,-500.0,0.00012899,2,"2024-09-25T02:30:38.619",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089203,1727231438628,-500.0,0.00012899,2,"2024-09-25T02:30:38.628",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089204,1727231438637,-500.0,0.00012899,2,"2024-09-25T02:30:38.637",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089205,1727231438647,-500.0,0.00012899,2,"2024-09-25T02:30:38.647",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089206,1727231438657,-500.0,0.00012899,2,"2024-09-25T02:30:38.657",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089207,1727231438666,-500.0,0.00012899,2,"2024-09-25T02:30:38.666",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089208,1727231438676,-500.0,0.00012899,2,"2024-09-25T02:30:38.676",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089209,1727231438686,-500.0,0.00012899,2,"2024-09-25T02:30:38.686",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089210,1727231438695,-210.89877053,0.00012899,2,"2024-09-25T02:30:38.695",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089211,1727231438707,-504.66,0.00012899,2,"2024-09-25T02:30:38.707",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089212,1727231438717,-504.66,0.00012899,2,"2024-09-25T02:30:38.717",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089213,1727231438727,-504.66,0.00012899,2,"2024-09-25T02:30:38.727",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089214,1727231438736,-504.66,0.00012899,2,"2024-09-25T02:30:38.736",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089215,1727231438747,-504.66,0.00012899,2,"2024-09-25T02:30:38.747",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089216,1727231438756,-504.66,0.00012899,2,"2024-09-25T02:30:38.756",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089217,1727231438765,-504.66,0.00012899,2,"2024-09-25T02:30:38.765",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089218,1727231438775,-504.66,0.00012899,2,"2024-09-25T02:30:38.775",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089219,1727231438787,-504.66,0.00012899,2,"2024-09-25T02:30:38.787",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089220,1727231438797,-504.66,0.00012899,2,"2024-09-25T02:30:38.797",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089221,1727231438806,-504.66,0.00012899,2,"2024-09-25T02:30:38.806",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089222,1727231438816,-504.66,0.00012899,2,"2024-09-25T02:30:38.816",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089223,1727231438826,-504.66,0.00012899,2,"2024-09-25T02:30:38.826",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089224,1727231438835,-504.66,0.00012899,2,"2024-09-25T02:30:38.835",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089225,1727231438845,-504.66,0.00012899,2,"2024-09-25T02:30:38.845",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089226,1727231438855,-504.66,0.00012899,2,"2024-09-25T02:30:38.855",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089227,1727231438864,-504.66,0.00012899,2,"2024-09-25T02:30:38.864",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089229,1727231438874,-504.66,0.00012899,2,"2024-09-25T02:30:38.874",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089231,1727231438884,-504.66,0.00012899,2,"2024-09-25T02:30:38.884",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089233,1727231438894,-504.66,0.00012899,2,"2024-09-25T02:30:38.894",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089235,1727231438903,-504.66,0.00012899,2,"2024-09-25T02:30:38.903",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089237,1727231438913,-504.66,0.00012899,2,"2024-09-25T02:30:38.913",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089238,1727231438923,-504.66,0.00012899,2,"2024-09-25T02:30:38.923",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089239,1727231438932,-504.76524471,0.00012899,2,"2024-09-25T02:30:38.932",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089240,1727231438942,-500.0,0.00012899,2,"2024-09-25T02:30:38.942",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089241,1727231438951,-500.0,0.00012899,2,"2024-09-25T02:30:38.951",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089242,1727231438960,-500.0,0.00012899,2,"2024-09-25T02:30:38.960",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089243,1727231438970,-500.0,0.00012899,2,"2024-09-25T02:30:38.970",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089244,1727231438979,-500.0,0.00012899,2,"2024-09-25T02:30:38.979",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089245,1727231438989,-500.0,0.00012899,2,"2024-09-25T02:30:38.989",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089246,1727231438999,-500.0,0.00012899,2,"2024-09-25T02:30:38.999",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089247,1727231439009,-500.0,0.00012899,2,"2024-09-25T02:30:39.009",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089248,1727231439018,-500.0,0.00012899,2,"2024-09-25T02:30:39.018",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089249,1727231439028,-500.0,0.00012899,2,"2024-09-25T02:30:39.028",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089250,1727231439039,-418.79877214,0.00012899,2,"2024-09-25T02:30:39.039",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089251,1727231439049,-500.0,0.00012899,2,"2024-09-25T02:30:39.049",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089252,1727231439059,-508.19543885,0.00012899,2,"2024-09-25T02:30:39.059",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089253,1727231439068,-410.50713888,0.00012899,2,"2024-09-25T02:30:39.068",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089254,1727231439078,-500.0,0.00012899,2,"2024-09-25T02:30:39.078",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089255,1727231439088,-465.16514962,0.00012899,2,"2024-09-25T02:30:39.088",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089256,1727231439098,-500.0,0.00012899,2,"2024-09-25T02:30:39.098",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089257,1727231439107,-500.0,0.00012899,2,"2024-09-25T02:30:39.107",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089258,1727231439117,-500.0,0.00012899,2,"2024-09-25T02:30:39.117",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089259,1727231439127,-500.0,0.00012899,2,"2024-09-25T02:30:39.127",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089260,1727231439137,-500.0,0.00012899,2,"2024-09-25T02:30:39.137",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089261,1727231439147,-500.0,0.00012899,2,"2024-09-25T02:30:39.147",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089262,1727231439156,-500.0,0.00012899,2,"2024-09-25T02:30:39.156",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089263,1727231439166,-500.0,0.00012899,2,"2024-09-25T02:30:39.166",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089264,1727231439176,-307.54474013,0.00012899,2,"2024-09-25T02:30:39.176",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089265,1727231439186,-500.0,0.00012899,2,"2024-09-25T02:30:39.186",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089267,1727231439196,-603.13346601,0.00012899,2,"2024-09-25T02:30:39.196",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089269,1727231439205,-500.0,0.00012899,2,"2024-09-25T02:30:39.205",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089271,1727231439215,-500.0,0.00012899,2,"2024-09-25T02:30:39.215",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089272,1727231439224,-500.0,0.00012899,2,"2024-09-25T02:30:39.224",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089273,1727231439234,-500.0,0.00012899,2,"2024-09-25T02:30:39.234",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089274,1727231439243,-501.37450744,0.00012899,2,"2024-09-25T02:30:39.243",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089275,1727231439261,-500.0,0.00012899,2,"2024-09-25T02:30:39.261",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089276,1727231439273,-597.35590613,0.00012899,2,"2024-09-25T02:30:39.273",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089277,1727231439285,-504.87839801,0.00012899,2,"2024-09-25T02:30:39.285",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089278,1727231439295,-508.19523706,0.00012899,2,"2024-09-25T02:30:39.295",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089279,1727231439304,-500.0,0.00012899,2,"2024-09-25T02:30:39.304",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089280,1727231439314,-500.0,0.00012899,2,"2024-09-25T02:30:39.314",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089281,1727231439324,-154.50144506,0.00012899,2,"2024-09-25T02:30:39.324",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089282,1727231439334,-265.63786865,0.00012899,2,"2024-09-25T02:30:39.334",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089283,1727231439344,-603.01221521,0.00012899,2,"2024-09-25T02:30:39.344",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089284,1727231439353,-500.0,0.00012899,2,"2024-09-25T02:30:39.353",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089285,1727231439363,-500.0,0.00012899,2,"2024-09-25T02:30:39.363",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089286,1727231439372,-500.0,0.00012899,2,"2024-09-25T02:30:39.372",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089287,1727231439382,-500.0,0.00012899,2,"2024-09-25T02:30:39.382",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089288,1727231439392,-412.96235862,0.00012899,2,"2024-09-25T02:30:39.392",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089289,1727231439402,-500.0,0.00012899,2,"2024-09-25T02:30:39.402",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089290,1727231439411,-500.0,0.00012899,2,"2024-09-25T02:30:39.411",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089291,1727231439421,-183.49765821,0.00012899,2,"2024-09-25T02:30:39.421",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089292,1727231439430,-534.50417005,0.00012899,2,"2024-09-25T02:30:39.430",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089293,1727231439441,-500.0,0.00012899,2,"2024-09-25T02:30:39.441",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089294,1727231439451,-500.0,0.00012899,2,"2024-09-25T02:30:39.451",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089295,1727231439461,-500.0,0.00012899,2,"2024-09-25T02:30:39.461",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089296,1727231439471,-401.12552525,0.00012899,2,"2024-09-25T02:30:39.471",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089297,1727231439481,-500.0,0.00012899,2,"2024-09-25T02:30:39.481",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089298,1727231439490,-500.0,0.00012899,2,"2024-09-25T02:30:39.490",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089299,1727231439500,-500.0,0.00012899,2,"2024-09-25T02:30:39.500",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089300,1727231439510,-500.0,0.00012899,2,"2024-09-25T02:30:39.510",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089301,1727231439519,-500.0,0.00012899,2,"2024-09-25T02:30:39.519",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089302,1727231439529,-500.0,0.00012899,2,"2024-09-25T02:30:39.529",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089303,1727231439539,-500.0,0.00012899,2,"2024-09-25T02:30:39.539",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089304,1727231439549,-500.0,0.00012899,2,"2024-09-25T02:30:39.549",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089305,1727231439558,-500.0,0.00012899,2,"2024-09-25T02:30:39.558",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089306,1727231439568,-501.27905629,0.00012899,2,"2024-09-25T02:30:39.568",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089307,1727231439577,-359.63861144,0.00012899,2,"2024-09-25T02:30:39.577",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089308,1727231439586,-500.0,0.00012899,2,"2024-09-25T02:30:39.586",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089309,1727231439596,-503.61366326,0.00012899,2,"2024-09-25T02:30:39.596",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089310,1727231439605,-563.9224721,0.00012899,2,"2024-09-25T02:30:39.605",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089311,1727231439616,-500.0,0.00012899,2,"2024-09-25T02:30:39.616",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089312,1727231439626,-500.0,0.00012899,2,"2024-09-25T02:30:39.626",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089313,1727231439636,-500.0,0.00012899,2,"2024-09-25T02:30:39.636",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089314,1727231439646,-500.0,0.00012899,2,"2024-09-25T02:30:39.646",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089315,1727231439656,-500.0,0.00012899,2,"2024-09-25T02:30:39.656",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089316,1727231439666,-501.51383386,0.00012899,2,"2024-09-25T02:30:39.666",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089317,1727231439675,-420.42899964,0.00012899,2,"2024-09-25T02:30:39.675",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089318,1727231439685,-501.22942001,0.00012899,2,"2024-09-25T02:30:39.685",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089319,1727231439695,-500.0,0.00012899,2,"2024-09-25T02:30:39.695",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089320,1727231439707,-500.0,0.00012899,2,"2024-09-25T02:30:39.707",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089321,1727231439718,-500.0,0.00012899,2,"2024-09-25T02:30:39.718",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089322,1727231439728,-500.0,0.00012899,2,"2024-09-25T02:30:39.728",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089323,1727231439739,-516.3,0.00012899,2,"2024-09-25T02:30:39.739",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089324,1727231439750,-500.0,0.00012899,2,"2024-09-25T02:30:39.750",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089325,1727231439761,-355.66712577,0.00012899,2,"2024-09-25T02:30:39.761",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089326,1727231439771,-507.61391424,0.00012899,2,"2024-09-25T02:30:39.771",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089327,1727231439782,-573.40528263,0.00012899,2,"2024-09-25T02:30:39.782",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089328,1727231439792,-500.0,0.00012899,2,"2024-09-25T02:30:39.792",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089329,1727231439803,-256.83516016,0.00012899,2,"2024-09-25T02:30:39.803",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089330,1727231439813,-478.72447521,0.00012899,2,"2024-09-25T02:30:39.813",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089331,1727231439823,-431.38997473,0.00012899,2,"2024-09-25T02:30:39.823",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089332,1727231439840,-70.12176588,0.00012899,2,"2024-09-25T02:30:39.840",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089333,1727231439850,-502.53524501,0.00012899,2,"2024-09-25T02:30:39.850",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089334,1727231439860,-504.40213882,0.00012899,2,"2024-09-25T02:30:39.860",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089335,1727231439871,-308.97313269,0.00012899,2,"2024-09-25T02:30:39.871",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089336,1727231439881,-510.3211854,0.00012899,2,"2024-09-25T02:30:39.881",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089337,1727231439893,-500.0,0.00012899,2,"2024-09-25T02:30:39.893",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089338,1727231439903,-500.0,0.00012899,2,"2024-09-25T02:30:39.903",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089339,1727231439914,-501.48744212,0.00012899,2,"2024-09-25T02:30:39.914",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089340,1727231439924,-500.0,0.00012899,2,"2024-09-25T02:30:39.924",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089341,1727231439934,-500.0,0.00012899,2,"2024-09-25T02:30:39.934",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089342,1727231439944,-500.0,0.00012899,2,"2024-09-25T02:30:39.944",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089343,1727231439954,-500.0,0.00012899,2,"2024-09-25T02:30:39.954",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089344,1727231439964,-500.0,0.00012899,2,"2024-09-25T02:30:39.964",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089345,1727231439974,-500.0,0.00012899,2,"2024-09-25T02:30:39.974",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089346,1727231439983,-500.0,0.00012899,2,"2024-09-25T02:30:39.983",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089347,1727231439993,-336.70946174,0.00012899,2,"2024-09-25T02:30:39.993",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089348,1727231440003,-500.0,0.00012899,2,"2024-09-25T02:30:40.003",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089349,1727231440013,-500.0,0.00012899,2,"2024-09-25T02:30:40.013",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089350,1727231440023,-500.0,0.00012899,2,"2024-09-25T02:30:40.023",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089351,1727231440032,-485.47442754,0.00012899,2,"2024-09-25T02:30:40.032",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089352,1727231440041,-500.0,0.00012899,2,"2024-09-25T02:30:40.041",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089353,1727231440051,-284.06408733,0.00012899,2,"2024-09-25T02:30:40.051",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089354,1727231440061,-193.78120446,0.00012899,2,"2024-09-25T02:30:40.061",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089355,1727231440070,-500.0,0.00012899,2,"2024-09-25T02:30:40.070",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089357,1727231440080,-500.0,0.00012899,2,"2024-09-25T02:30:40.080",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089358,1727231440090,-500.0,0.00012899,2,"2024-09-25T02:30:40.090",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089359,1727231440099,-500.0,0.00012899,2,"2024-09-25T02:30:40.099",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089360,1727231440302,-421.65556375,0.00012899,2,"2024-09-25T02:30:40.302",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089361,1727231440312,-500.0,0.00012899,2,"2024-09-25T02:30:40.312",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089362,1727231440321,-624.40332008,0.00012899,2,"2024-09-25T02:30:40.321",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089363,1727231440331,-169.14599574,0.00012899,2,"2024-09-25T02:30:40.331",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089364,1727231440340,-500.0,0.00012899,2,"2024-09-25T02:30:40.340",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089365,1727231440350,-500.0,0.00012899,2,"2024-09-25T02:30:40.350",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089366,1727231440360,-500.0,0.00012899,2,"2024-09-25T02:30:40.360",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089367,1727231440370,-355.0831992,0.00012899,2,"2024-09-25T02:30:40.370",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089368,1727231440380,-501.18982255,0.00012899,2,"2024-09-25T02:30:40.380",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089369,1727231440389,-500.0,0.00012899,2,"2024-09-25T02:30:40.389",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089370,1727231440398,-302.94887641,0.00012899,2,"2024-09-25T02:30:40.398",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089371,1727231440407,-547.3990194,0.00012899,2,"2024-09-25T02:30:40.407",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089372,1727231440417,-591.72150823,0.00012899,2,"2024-09-25T02:30:40.417",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089373,1727231440427,-500.93027915,0.00012899,2,"2024-09-25T02:30:40.427",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089374,1727231440437,-501.6622074,0.00012899,2,"2024-09-25T02:30:40.437",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089375,1727231440446,-500.0,0.00012899,2,"2024-09-25T02:30:40.446",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089376,1727231440456,-500.0,0.00012899,2,"2024-09-25T02:30:40.456",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089377,1727231440466,-500.0,0.00012899,2,"2024-09-25T02:30:40.466",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089378,1727231440475,-500.0,0.00012899,2,"2024-09-25T02:30:40.475",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089379,1727231440485,-500.0,0.00012899,2,"2024-09-25T02:30:40.485",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089381,1727231440495,-500.641766,0.00012899,2,"2024-09-25T02:30:40.495",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089383,1727231440505,-500.0,0.00012899,2,"2024-09-25T02:30:40.505",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089385,1727231440515,-500.0,0.00012899,2,"2024-09-25T02:30:40.515",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089387,1727231440525,-500.0,0.00012899,2,"2024-09-25T02:30:40.525",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089389,1727231440540,-500.0,0.00012899,2,"2024-09-25T02:30:40.540",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089391,1727231440549,-500.0,0.00012899,2,"2024-09-25T02:30:40.549",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089393,1727231440559,-500.0,0.00012899,2,"2024-09-25T02:30:40.559",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089395,1727231440568,-500.0,0.00012899,2,"2024-09-25T02:30:40.568",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089397,1727231440577,-272.22113616,0.00012899,2,"2024-09-25T02:30:40.577",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089399,1727231440587,-342.75923108,0.00012899,2,"2024-09-25T02:30:40.587",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089401,1727231440596,-500.0,0.00012899,2,"2024-09-25T02:30:40.596",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089403,1727231440607,-500.0,0.00012899,2,"2024-09-25T02:30:40.607",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089405,1727231440617,-500.82241475,0.00012899,2,"2024-09-25T02:30:40.617",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089407,1727231440627,-500.0,0.00012899,2,"2024-09-25T02:30:40.627",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089409,1727231440637,-290.5559739,0.00012899,2,"2024-09-25T02:30:40.637",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089411,1727231440646,-502.79895959,0.00012899,2,"2024-09-25T02:30:40.646",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089414,1727231440656,-500.0,0.00012899,2,"2024-09-25T02:30:40.656",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089416,1727231440666,-500.0,0.00012899,2,"2024-09-25T02:30:40.666",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089417,1727231440676,-649.54034146,0.00012899,2,"2024-09-25T02:30:40.676",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089419,1727231440686,-501.98330351,0.00012899,2,"2024-09-25T02:30:40.686",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089422,1727231440697,-500.0,0.00012899,2,"2024-09-25T02:30:40.697",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089424,1727231440709,-500.0,0.00012899,2,"2024-09-25T02:30:40.709",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089425,1727231440719,-272.25581973,0.00012899,2,"2024-09-25T02:30:40.719",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089427,1727231440728,-531.52199498,0.00012899,2,"2024-09-25T02:30:40.728",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089429,1727231440739,-500.0,0.00012899,2,"2024-09-25T02:30:40.739",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089431,1727231440748,-500.0,0.00012899,2,"2024-09-25T02:30:40.748",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089433,1727231440759,-500.0,0.00012899,2,"2024-09-25T02:30:40.759",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089435,1727231440769,-494.5466436,0.00012899,2,"2024-09-25T02:30:40.769",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089437,1727231440779,-593.66679376,0.00012899,2,"2024-09-25T02:30:40.779",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089439,1727231440793,-500.0,0.00012899,2,"2024-09-25T02:30:40.793",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089441,1727231440803,-500.0,0.00012899,2,"2024-09-25T02:30:40.803",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089443,1727231440812,-500.0,0.00012899,2,"2024-09-25T02:30:40.812",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089445,1727231440822,-500.0,0.00012899,2,"2024-09-25T02:30:40.822",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089447,1727231440831,-500.0,0.00012899,2,"2024-09-25T02:30:40.831",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089449,1727231440841,-500.0,0.00012899,2,"2024-09-25T02:30:40.841",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089451,1727231440851,-503.79694846,0.00012899,2,"2024-09-25T02:30:40.851",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089453,1727231440860,-500.0,0.00012899,2,"2024-09-25T02:30:40.860",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089455,1727231440869,-500.0,0.00012899,2,"2024-09-25T02:30:40.869",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089457,1727231440879,-500.0,0.00012899,2,"2024-09-25T02:30:40.879",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089459,1727231440888,-500.0,0.00012899,2,"2024-09-25T02:30:40.888",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089461,1727231440898,-500.0,0.00012899,2,"2024-09-25T02:30:40.898",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089463,1727231440908,-516.0644616,0.00012899,2,"2024-09-25T02:30:40.908",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089465,1727231440917,-500.0,0.00012899,2,"2024-09-25T02:30:40.917",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089467,1727231440926,-500.0,0.00012899,2,"2024-09-25T02:30:40.926",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089469,1727231440936,-500.0,0.00012899,2,"2024-09-25T02:30:40.936",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089471,1727231440946,-500.0,0.00012899,2,"2024-09-25T02:30:40.946",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089473,1727231440956,-500.0,0.00012899,2,"2024-09-25T02:30:40.956",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089475,1727231440965,-500.0,0.00012899,2,"2024-09-25T02:30:40.965",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089477,1727231440974,-500.0,0.00012899,2,"2024-09-25T02:30:40.974",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089479,1727231440984,-304.7986389,0.00012899,2,"2024-09-25T02:30:40.984",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089481,1727231440993,-500.0,0.00012899,2,"2024-09-25T02:30:40.993",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089482,1727231441002,-218.88840869,0.00012899,2,"2024-09-25T02:30:41.002",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089485,1727231441012,-500.0,0.00012899,2,"2024-09-25T02:30:41.012",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089487,1727231441021,-588.33013487,0.00012899,2,"2024-09-25T02:30:41.021",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089488,1727231441031,-500.0,0.00012899,2,"2024-09-25T02:30:41.031",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089491,1727231441042,-500.0,0.00012899,2,"2024-09-25T02:30:41.042",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089492,1727231441051,-500.0,0.00012899,2,"2024-09-25T02:30:41.051",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089494,1727231441061,-500.0,0.00012899,2,"2024-09-25T02:30:41.061",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089496,1727231441070,-500.0,0.00012899,2,"2024-09-25T02:30:41.070",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089498,1727231441080,-512.8398789,0.00012899,2,"2024-09-25T02:30:41.080",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089500,1727231441090,-500.0,0.00012899,2,"2024-09-25T02:30:41.090",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089502,1727231441099,-333.89067653,0.00012899,2,"2024-09-25T02:30:41.099",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089504,1727231441109,-500.0,0.00012899,2,"2024-09-25T02:30:41.109",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089506,1727231441119,-220.11873455,0.00012899,2,"2024-09-25T02:30:41.119",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089509,1727231441129,-500.0,0.00012899,2,"2024-09-25T02:30:41.129",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089511,1727231441139,-500.0,0.00012899,2,"2024-09-25T02:30:41.139",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089513,1727231441149,-500.0,0.00012899,2,"2024-09-25T02:30:41.149",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089515,1727231441158,-167.07265123,0.00012899,2,"2024-09-25T02:30:41.158",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089517,1727231441168,-500.0,0.00012899,2,"2024-09-25T02:30:41.168",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089519,1727231441178,-500.0,0.00012899,2,"2024-09-25T02:30:41.178",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089521,1727231441187,-590.34960127,0.00012899,2,"2024-09-25T02:30:41.187",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089523,1727231441196,-414.18544884,0.00012899,2,"2024-09-25T02:30:41.196",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089525,1727231441206,-324.07617833,0.00012899,2,"2024-09-25T02:30:41.206",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089526,1727231441215,-500.0,0.00012899,2,"2024-09-25T02:30:41.215",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089528,1727231441225,-500.0,0.00012899,2,"2024-09-25T02:30:41.225",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089529,1727231441236,-352.05235357,0.00012899,2,"2024-09-25T02:30:41.236",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089530,1727231441246,-382.16135355,0.00012899,2,"2024-09-25T02:30:41.246",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089531,1727231441256,-500.0,0.00012899,2,"2024-09-25T02:30:41.256",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089532,1727231441265,-172.35016798,0.00012899,2,"2024-09-25T02:30:41.265",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089533,1727231441275,-500.0,0.00012899,2,"2024-09-25T02:30:41.275",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089534,1727231441286,-500.0,0.00012899,2,"2024-09-25T02:30:41.286",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089535,1727231441296,-383.85703788,0.00012899,2,"2024-09-25T02:30:41.296",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089536,1727231441305,-174.88908652,0.00012899,2,"2024-09-25T02:30:41.305",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089537,1727231441315,-546.13583553,0.00012899,2,"2024-09-25T02:30:41.315",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089538,1727231441324,-500.00000001,0.00012899,2,"2024-09-25T02:30:41.324",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089539,1727231441334,-528.93945139,0.00012899,2,"2024-09-25T02:30:41.334",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089540,1727231441344,-535.9330244,0.00012899,2,"2024-09-25T02:30:41.344",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089541,1727231441354,-388.18373256,0.00012899,2,"2024-09-25T02:30:41.354",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089542,1727231441364,-500.0,0.00012899,2,"2024-09-25T02:30:41.364",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089543,1727231441373,-500.0,0.00012899,2,"2024-09-25T02:30:41.373",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089544,1727231441383,-500.0,0.00012899,2,"2024-09-25T02:30:41.383",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089545,1727231441392,-500.0,0.00012899,2,"2024-09-25T02:30:41.392",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089546,1727231441402,-500.0,0.00012899,2,"2024-09-25T02:30:41.402",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089547,1727231441412,-500.0,0.00012899,2,"2024-09-25T02:30:41.412",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089548,1727231441422,-500.0,0.00012899,2,"2024-09-25T02:30:41.422",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089549,1727231441431,-500.0,0.00012899,2,"2024-09-25T02:30:41.431",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089550,1727231441441,-500.0,0.00012899,2,"2024-09-25T02:30:41.441",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089551,1727231441451,-500.0,0.00012899,2,"2024-09-25T02:30:41.451",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089552,1727231441460,-500.0,0.00012899,2,"2024-09-25T02:30:41.460",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089553,1727231441470,-500.0,0.00012899,2,"2024-09-25T02:30:41.470",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089554,1727231441480,-500.0,0.00012899,2,"2024-09-25T02:30:41.480",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089555,1727231441489,-500.0,0.00012899,2,"2024-09-25T02:30:41.489",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089556,1727231441500,-500.0,0.00012899,2,"2024-09-25T02:30:41.500",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089557,1727231441510,-500.0,0.00012899,2,"2024-09-25T02:30:41.510",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089558,1727231441519,-249.86882379,0.00012899,2,"2024-09-25T02:30:41.519",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089559,1727231441528,-606.07555904,0.00012899,2,"2024-09-25T02:30:41.528",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089560,1727231441540,-510.59481187,0.00012899,2,"2024-09-25T02:30:41.540",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089561,1727231441550,-550.16711118,0.00012899,2,"2024-09-25T02:30:41.550",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089562,1727231441559,-500.0,0.00012899,2,"2024-09-25T02:30:41.559",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089563,1727231441568,-500.0,0.00012899,2,"2024-09-25T02:30:41.568",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089564,1727231441578,-500.0,0.00012899,2,"2024-09-25T02:30:41.578",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089565,1727231441587,-500.0,0.00012899,2,"2024-09-25T02:30:41.587",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089566,1727231441596,-500.0,0.00012899,2,"2024-09-25T02:30:41.596",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089567,1727231441605,-500.0,0.00012899,2,"2024-09-25T02:30:41.605",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089568,1727231441615,-500.0,0.00012899,2,"2024-09-25T02:30:41.615",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089569,1727231441624,-500.0,0.00012899,2,"2024-09-25T02:30:41.624",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089570,1727231441633,-648.22501351,0.00012899,2,"2024-09-25T02:30:41.633",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089571,1727231441643,-503.63412046,0.00012899,2,"2024-09-25T02:30:41.643",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089572,1727231441652,-158.72222246,0.00012899,2,"2024-09-25T02:30:41.652",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089573,1727231441662,-307.35625652,0.00012899,2,"2024-09-25T02:30:41.662",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089574,1727231441672,-478.42572746,0.00012899,2,"2024-09-25T02:30:41.672",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089575,1727231441682,-500.0,0.00012899,2,"2024-09-25T02:30:41.682",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089576,1727231441691,-500.0,0.00012899,2,"2024-09-25T02:30:41.691",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089577,1727231441701,-500.0,0.00012899,2,"2024-09-25T02:30:41.701",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089578,1727231441714,-500.0,0.00012899,2,"2024-09-25T02:30:41.714",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089579,1727231441723,-500.0,0.00012899,2,"2024-09-25T02:30:41.723",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089580,1727231441733,-578.9206594,0.00012899,2,"2024-09-25T02:30:41.733",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089581,1727231441743,-500.0,0.00012899,2,"2024-09-25T02:30:41.743",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089582,1727231441753,-502.021254,0.00012899,2,"2024-09-25T02:30:41.753",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089583,1727231441763,-500.0,0.00012899,2,"2024-09-25T02:30:41.763",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089584,1727231441775,-501.31174587,0.00012899,2,"2024-09-25T02:30:41.775",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089585,1727231441789,-500.0,0.00012899,2,"2024-09-25T02:30:41.789",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089586,1727231441798,-500.0,0.00012899,2,"2024-09-25T02:30:41.798",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089587,1727231441808,-500.0,0.00012899,2,"2024-09-25T02:30:41.808",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089588,1727231441817,-500.0,0.00012899,2,"2024-09-25T02:30:41.817",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089589,1727231441827,-500.0,0.00012899,2,"2024-09-25T02:30:41.827",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089590,1727231441838,-500.0,0.00012899,2,"2024-09-25T02:30:41.838",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089591,1727231441848,-506.8740328,0.00012899,2,"2024-09-25T02:30:41.848",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089592,1727231441857,-500.0,0.00012899,2,"2024-09-25T02:30:41.857",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089593,1727231441868,-500.0,0.00012899,2,"2024-09-25T02:30:41.868",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089594,1727231441878,-500.0,0.00012899,2,"2024-09-25T02:30:41.878",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089595,1727231441888,-267.92283998,0.00012899,2,"2024-09-25T02:30:41.888",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089596,1727231441897,-500.0,0.00012899,2,"2024-09-25T02:30:41.897",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089597,1727231441908,-188.43365663,0.00012899,2,"2024-09-25T02:30:41.908",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089598,1727231441918,-500.0,0.00012899,2,"2024-09-25T02:30:41.918",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089599,1727231441927,-500.0,0.00012899,2,"2024-09-25T02:30:41.927",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089600,1727231441937,-500.0,0.00012899,2,"2024-09-25T02:30:41.937",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089601,1727231441947,-500.0,0.00012899,2,"2024-09-25T02:30:41.947",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089602,1727231441956,-432.69,0.00012899,2,"2024-09-25T02:30:41.956",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089603,1727231441966,-500.0,0.00012899,2,"2024-09-25T02:30:41.966",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089604,1727231441975,-500.0,0.00012899,2,"2024-09-25T02:30:41.975",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089605,1727231441985,-500.0,0.00012899,2,"2024-09-25T02:30:41.985",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089606,1727231441995,-500.0,0.00012899,2,"2024-09-25T02:30:41.995",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089607,1727231442005,-500.0,0.00012899,2,"2024-09-25T02:30:42.005",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089608,1727231442015,-500.0,0.00012899,2,"2024-09-25T02:30:42.015",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089609,1727231442025,-500.0,0.00012899,2,"2024-09-25T02:30:42.025",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089610,1727231442035,-500.0,0.00012899,2,"2024-09-25T02:30:42.035",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089611,1727231442045,-500.0,0.00012899,2,"2024-09-25T02:30:42.045",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089612,1727231442054,-500.0,0.00012899,2,"2024-09-25T02:30:42.054",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089613,1727231442064,-500.0,0.00012899,2,"2024-09-25T02:30:42.064",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089614,1727231442074,-500.0,0.00012899,2,"2024-09-25T02:30:42.074",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089615,1727231442083,-500.0,0.00012899,2,"2024-09-25T02:30:42.083",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089616,1727231442093,-500.0,0.00012899,2,"2024-09-25T02:30:42.093",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089617,1727231442103,-500.0,0.00012899,2,"2024-09-25T02:30:42.103",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089618,1727231442113,-440.21135432,0.00012899,2,"2024-09-25T02:30:42.113",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089619,1727231442123,-500.0,0.00012899,2,"2024-09-25T02:30:42.123",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089620,1727231442132,-548.02058848,0.00012899,2,"2024-09-25T02:30:42.132",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089621,1727231442142,-500.0,0.00012899,2,"2024-09-25T02:30:42.142",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089622,1727231442151,-500.0,0.00012899,2,"2024-09-25T02:30:42.151",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089623,1727231442160,-282.45,0.00012899,2,"2024-09-25T02:30:42.160",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089624,1727231442170,-500.0,0.00012899,2,"2024-09-25T02:30:42.170",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089625,1727231442179,-577.41442942,0.00012899,2,"2024-09-25T02:30:42.179",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089626,1727231442188,-500.0,0.00012899,2,"2024-09-25T02:30:42.188",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089627,1727231442197,-500.0,0.00012899,2,"2024-09-25T02:30:42.197",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089628,1727231442206,-500.0,0.00012899,2,"2024-09-25T02:30:42.206",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089629,1727231442215,-481.24422495,0.00012899,2,"2024-09-25T02:30:42.215",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089630,1727231442225,-258.3,0.00012899,2,"2024-09-25T02:30:42.225",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089631,1727231442234,-509.71225057,0.00012899,2,"2024-09-25T02:30:42.234",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089632,1727231442243,-532.43548852,0.00012899,2,"2024-09-25T02:30:42.243",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089633,1727231442252,-500.0,0.00012899,2,"2024-09-25T02:30:42.252",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089634,1727231442263,-500.0,0.00012899,2,"2024-09-25T02:30:42.263",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089635,1727231442275,-352.18004473,0.00012899,2,"2024-09-25T02:30:42.275",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089636,1727231442290,-583.85936229,0.00012899,2,"2024-09-25T02:30:42.290",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089637,1727231442302,-500.0,0.00012899,2,"2024-09-25T02:30:42.302",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089638,1727231442313,-427.41741662,0.00012899,2,"2024-09-25T02:30:42.313",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089639,1727231442325,-500.0,0.00012899,2,"2024-09-25T02:30:42.325",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089640,1727231442335,-500.0,0.00012899,2,"2024-09-25T02:30:42.335",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089641,1727231442345,-500.0,0.00012899,2,"2024-09-25T02:30:42.345",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089642,1727231442356,-500.0,0.00012899,2,"2024-09-25T02:30:42.356",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089643,1727231442367,-500.0,0.00012899,2,"2024-09-25T02:30:42.367",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089644,1727231442378,-434.45314069,0.00012899,2,"2024-09-25T02:30:42.378",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089645,1727231442389,-500.0,0.00012899,2,"2024-09-25T02:30:42.389",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089646,1727231442401,-575.26818195,0.00012899,2,"2024-09-25T02:30:42.401",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089647,1727231442412,-500.0,0.00012899,2,"2024-09-25T02:30:42.412",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089648,1727231442424,-500.0,0.00012899,2,"2024-09-25T02:30:42.424",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089649,1727231442436,-576.78454854,0.00012899,2,"2024-09-25T02:30:42.436",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089650,1727231442447,-303.98660368,0.00012899,2,"2024-09-25T02:30:42.447",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089651,1727231442459,-500.0,0.00012899,2,"2024-09-25T02:30:42.459",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089652,1727231442471,-500.0,0.00012899,2,"2024-09-25T02:30:42.471",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089653,1727231442483,-247.46,0.00012899,2,"2024-09-25T02:30:42.483",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089654,1727231442494,-450.54,0.00012899,2,"2024-09-25T02:30:42.494",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089655,1727231442506,-584.71992618,0.00012899,2,"2024-09-25T02:30:42.506",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089656,1727231442516,-254.20932558,0.000129,2,"2024-09-25T02:30:42.516",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089657,1727231442527,-26312.70398128,0.000129,2,"2024-09-25T02:30:42.527",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089658,1727231442540,-59346.15115781,0.000129,2,"2024-09-25T02:30:42.540",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089659,1727231442781,-3725.18505877,0.000129,2,"2024-09-25T02:30:42.781",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089660,1727231442795,-33741.26908758,0.000129,2,"2024-09-25T02:30:42.795",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089661,1727231442870,-2342.33206655,0.000129,2,"2024-09-25T02:30:42.870",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089662,1727231442902,-967.8279744,0.000129,2,"2024-09-25T02:30:42.902",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089663,1727231442915,-3226.05,0.000129,2,"2024-09-25T02:30:42.915",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089664,1727231442927,-2830.02928545,0.000129,2,"2024-09-25T02:30:42.927",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089665,1727231442940,-5067.44166413,0.000129,2,"2024-09-25T02:30:42.940",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089666,1727231442952,-257.884,0.000129,2,"2024-09-25T02:30:42.952",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089667,1727231442964,-1251.51040372,0.000129,2,"2024-09-25T02:30:42.964",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089668,1727231442976,-1027.18596745,0.000129,2,"2024-09-25T02:30:42.976",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089670,1727231442988,-6388.29670046,0.000129,2,"2024-09-25T02:30:42.988",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089671,1727231443000,-331.37356652,0.000129,2,"2024-09-25T02:30:43.000",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089672,1727231443266,-1782.18722105,0.000129,2,"2024-09-25T02:30:43.266",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089673,1727231443279,-16134.27152331,0.000129,2,"2024-09-25T02:30:43.279",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089674,1727231443295,-445.03084536,0.000129,2,"2024-09-25T02:30:43.295",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089675,1727231443349,-293.80853246,0.000129,2,"2024-09-25T02:30:43.349",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089676,1727231443365,-1728.53770147,0.000129,2,"2024-09-25T02:30:43.365",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089677,1727231443377,-378.703701,0.000129,2,"2024-09-25T02:30:43.377",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089678,1727231443390,-4143.31,0.000129,2,"2024-09-25T02:30:43.390",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089679,1727231443402,-2722.72632865,0.000129,2,"2024-09-25T02:30:43.402",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089680,1727231443434,-1383.95848256,0.000129,2,"2024-09-25T02:30:43.434",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089681,1727231443447,-656.86101804,0.000129,2,"2024-09-25T02:30:43.447",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089682,1727231443459,-443.4506406,0.000129,2,"2024-09-25T02:30:43.459",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089691,1727231446132,-438552.4553137,0.000129,2,"2024-09-25T02:30:46.132",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089693,1727231446143,-88334.78272668,0.000129,2,"2024-09-25T02:30:46.143",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089695,1727231446157,-5120.18609068,0.000129,2,"2024-09-25T02:30:46.157",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089706,1727231446242,-12904.79999998,0.000129,2,"2024-09-25T02:30:46.242",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089708,1727231446256,-2659.11323787,0.000129,2,"2024-09-25T02:30:46.256",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089728,1727231447507,-15198.06703155,0.000129,2,"2024-09-25T02:30:47.507",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089729,1727231447520,-35510.06290173,0.000129,2,"2024-09-25T02:30:47.520",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089730,1727231447537,-4411.4206032,0.000129,2,"2024-09-25T02:30:47.537",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089731,1727231496517,1050.0,0.00011,2,"2024-09-25T02:31:36.517",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089732,1727231738861,336.2,9.904e-05,2,"2024-09-25T02:35:38.861",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089733,1727231780297,1000.0,0.00022,120,"2024-09-25T02:36:20.297",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089734,1727231945691,162.69,0.00010959,2,"2024-09-25T02:39:05.691",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089735,1727232191016,2060.0,0.00022,120,"2024-09-25T02:43:11.016",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089736,1727232351370,335.14,9.751e-05,2,"2024-09-25T02:45:51.370",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089737,1727232468327,510.0,0.00021917,120,"2024-09-25T02:47:48.327",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089738,1727232517315,155.49,0.00010959,2,"2024-09-25T02:48:37.315",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089759,1727232632355,-250.0,0.0001158,2,"2024-09-25T02:50:32.355",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089761,1727232632365,-250.0,0.00011584,2,"2024-09-25T02:50:32.365",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089763,1727232632375,-939.059637,0.00011597,2,"2024-09-25T02:50:32.375",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089765,1727232632384,-402.09089524,0.00011597,2,"2024-09-25T02:50:32.384",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089767,1727232632393,-285.87,0.00011604,2,"2024-09-25T02:50:32.393",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089769,1727232632402,-8.87156818,0.00011607,2,"2024-09-25T02:50:32.402",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089771,1727232632414,-241.12843182,0.00011607,2,"2024-09-25T02:50:32.414",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089772,1727232632423,-557.2276982,0.00011656,2,"2024-09-25T02:50:32.423",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089774,1727232632505,-198.4323018,0.00011656,2,"2024-09-25T02:50:32.505",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089775,1727232632515,-197.85,0.00011666,2,"2024-09-25T02:50:32.515",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089776,1727232632524,-150.0,0.00011685,2,"2024-09-25T02:50:32.524",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089777,1727232632533,-176.9,0.00011712,2,"2024-09-25T02:50:32.533",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089778,1727232632542,-1000.0,0.0001175,2,"2024-09-25T02:50:32.542",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089779,1727232632551,-300.0,0.00011752,2,"2024-09-25T02:50:32.551",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089780,1727232632560,-499.99,0.00011753,2,"2024-09-25T02:50:32.560",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089781,1727232632569,-1321.8,0.00011753,2,"2024-09-25T02:50:32.569",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089782,1727232632579,-150.0,0.00011753,2,"2024-09-25T02:50:32.579",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089783,1727232632588,-812.1,0.000118,2,"2024-09-25T02:50:32.588",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089784,1727232632597,-224.77,0.00011846,2,"2024-09-25T02:50:32.597",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089785,1727232632607,-150.99,0.00011846,2,"2024-09-25T02:50:32.607",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089786,1727232632620,-335.14,0.00012015,2,"2024-09-25T02:50:32.620",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089787,1727232632629,-285.390696,0.00012197,2,"2024-09-25T02:50:32.629",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089788,1727232632639,-3275.304498,0.00012197,2,"2024-09-25T02:50:32.639",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089789,1727232632648,-8569.52,0.00012197,2,"2024-09-25T02:50:32.648",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089790,1727232632657,-3275.304498,0.0001235,2,"2024-09-25T02:50:32.657",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089791,1727232632666,-150.0,0.00012501,2,"2024-09-25T02:50:32.666",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089792,1727232632675,-3275.304498,0.00012502,2,"2024-09-25T02:50:32.675",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089793,1727232632684,-150.0,0.00012651,2,"2024-09-25T02:50:32.684",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089794,1727232632694,-3275.304498,0.00012655,2,"2024-09-25T02:50:32.694",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089795,1727232632703,-150.0,0.00012658,2,"2024-09-25T02:50:32.703",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089796,1727232632712,-1500.0,0.0001267,2,"2024-09-25T02:50:32.712",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089797,1727232632722,-150.0,0.0001267,2,"2024-09-25T02:50:32.722",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089798,1727232632731,-245.47,0.0001267,2,"2024-09-25T02:50:32.731",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089799,1727232632742,-11785.4588,0.0001268,2,"2024-09-25T02:50:32.742",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089800,1727232632753,-2069.082,0.0001268,2,"2024-09-25T02:50:32.753",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089801,1727232632763,-216.46903804,0.00012695,2,"2024-09-25T02:50:32.763",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089802,1727232632772,-5794.5679,0.00012695,2,"2024-09-25T02:50:32.772",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089803,1727232632781,-155.1508769,0.00012703,2,"2024-09-25T02:50:32.781",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089804,1727232632791,-216.46903801,0.00012707,2,"2024-09-25T02:50:32.791",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089805,1727232632801,-151.24219354,0.00012707,2,"2024-09-25T02:50:32.801",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089806,1727232632812,-1500.0,0.00012711,2,"2024-09-25T02:50:32.812",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089807,1727232632822,-216.46903801,0.00012718,2,"2024-09-25T02:50:32.822",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089808,1727232632831,-150.0,0.00012726,2,"2024-09-25T02:50:32.831",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089809,1727232632840,-216.46903801,0.0001273,2,"2024-09-25T02:50:32.840",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089810,1727232632851,-216.46903801,0.00012742,2,"2024-09-25T02:50:32.851",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089812,1727232632861,-216.46903801,0.00012753,2,"2024-09-25T02:50:32.861",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089813,1727232632870,-216.46903801,0.00012765,2,"2024-09-25T02:50:32.870",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089814,1727232632880,-216.46903801,0.00012777,2,"2024-09-25T02:50:32.880",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089815,1727232632889,-245.47,0.00012785,2,"2024-09-25T02:50:32.889",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089816,1727232632898,-245.47,0.00012785,2,"2024-09-25T02:50:32.898",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089817,1727232632907,-150.0,0.00012787,2,"2024-09-25T02:50:32.907",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089818,1727232632916,-216.46903801,0.00012788,2,"2024-09-25T02:50:32.916",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089819,1727232632927,-7640.3720865,0.00012794,2,"2024-09-25T02:50:32.927",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089820,1727232632936,-55402.53398431,0.00012795,2,"2024-09-25T02:50:32.936",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089821,1727232632949,-3336.88164217,0.00012795,2,"2024-09-25T02:50:32.949",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089822,1727232632960,-255.5570155,0.00012795,2,"2024-09-25T02:50:32.960",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089823,1727232632972,-899.999998,0.00012795,2,"2024-09-25T02:50:32.972",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089824,1727232632983,-5950.0,0.00012795,2,"2024-09-25T02:50:32.983",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089825,1727232632995,-2399.99999998,0.00012795,2,"2024-09-25T02:50:32.995",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089826,1727232633006,-5693.984656,0.00012795,2,"2024-09-25T02:50:33.006",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089827,1727232633017,-13479.90020404,0.00012795,2,"2024-09-25T02:50:33.017",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089828,1727232633027,-355.5677,0.00012795,2,"2024-09-25T02:50:33.027",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089829,1727232633036,-8373.296,0.00012795,2,"2024-09-25T02:50:33.036",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089830,1727232633046,-500.0,0.00012796,2,"2024-09-25T02:50:33.046",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089831,1727232633055,-500.0,0.00012797,2,"2024-09-25T02:50:33.055",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089832,1727232633064,-500.0,0.00012797,2,"2024-09-25T02:50:33.064",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089833,1727232633073,-200.0,0.00012797,2,"2024-09-25T02:50:33.073",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089834,1727232633085,-341.4604,0.00012799,2,"2024-09-25T02:50:33.085",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089835,1727232633095,-10005.2139,0.00012799,2,"2024-09-25T02:50:33.095",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089836,1727232633105,-1126.00265981,0.00012799,2,"2024-09-25T02:50:33.105",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089837,1727232633115,-1126.00265977,0.00012799,2,"2024-09-25T02:50:33.115",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089838,1727232633127,-1126.00265977,0.00012799,2,"2024-09-25T02:50:33.127",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089839,1727232633136,-1126.00265977,0.00012799,2,"2024-09-25T02:50:33.136",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089840,1727232633145,-1126.00265977,0.000128,2,"2024-09-25T02:50:33.145",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089841,1727232633154,-1126.00265977,0.000128,2,"2024-09-25T02:50:33.154",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089842,1727232633164,-1126.00265977,0.000128,2,"2024-09-25T02:50:33.164",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089843,1727232633173,-314.73694087,0.000128,2,"2024-09-25T02:50:33.173",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089844,1727232633183,-45382.8903,0.000128,2,"2024-09-25T02:50:33.183",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089845,1727232633192,-333.28490787,0.000128,2,"2024-09-25T02:50:33.192",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089846,1727232633201,-167.78396599,0.000128,2,"2024-09-25T02:50:33.201",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089847,1727232633211,-367.76170878,0.000128,2,"2024-09-25T02:50:33.211",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089848,1727232633220,-216.46903801,0.000128,2,"2024-09-25T02:50:33.220",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089849,1727232633230,-1126.00265977,0.000128,2,"2024-09-25T02:50:33.230",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089850,1727232633243,-172.50975295,0.000128,2,"2024-09-25T02:50:33.243",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089851,1727232633254,-172.50975295,0.000128,2,"2024-09-25T02:50:33.254",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089852,1727232633264,-172.50975295,0.000128,2,"2024-09-25T02:50:33.264",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089853,1727232633273,-172.50975295,0.000128,2,"2024-09-25T02:50:33.273",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089854,1727232633282,-173.0,0.000128,2,"2024-09-25T02:50:33.282",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089855,1727232633292,-289.80206836,0.000128,2,"2024-09-25T02:50:33.292",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089856,1727232633302,-289.80206836,0.000128,2,"2024-09-25T02:50:33.302",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089857,1727232633312,-289.80206836,0.000128,2,"2024-09-25T02:50:33.312",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089858,1727232633321,-289.80206836,0.000128,2,"2024-09-25T02:50:33.321",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089859,1727232633331,-289.80206836,0.000128,2,"2024-09-25T02:50:33.331",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089860,1727232633341,-289.80206836,0.000128,2,"2024-09-25T02:50:33.341",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089861,1727232633351,-289.80206836,0.000128,2,"2024-09-25T02:50:33.351",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089862,1727232633362,-289.80206836,0.000128,2,"2024-09-25T02:50:33.362",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089863,1727232633372,-289.80206836,0.000128,2,"2024-09-25T02:50:33.372",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089864,1727232633382,-289.80206836,0.000128,2,"2024-09-25T02:50:33.382",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089865,1727232633391,-289.80206836,0.000128,2,"2024-09-25T02:50:33.391",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089866,1727232633401,-289.80206836,0.000128,2,"2024-09-25T02:50:33.401",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089867,1727232633411,-289.80206836,0.000128,2,"2024-09-25T02:50:33.411",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089868,1727232633420,-289.80206836,0.000128,2,"2024-09-25T02:50:33.420",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089869,1727232633430,-289.80206836,0.000128,2,"2024-09-25T02:50:33.430",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089870,1727232633439,-289.80206836,0.000128,2,"2024-09-25T02:50:33.439",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089871,1727232633449,-289.80206836,0.000128,2,"2024-09-25T02:50:33.449",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089872,1727232633458,-289.80206836,0.000128,2,"2024-09-25T02:50:33.458",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089873,1727232633467,-289.80206836,0.000128,2,"2024-09-25T02:50:33.467",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089874,1727232633477,-290.3,0.000128,2,"2024-09-25T02:50:33.477",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089875,1727232633486,-306.06396894,0.000128,2,"2024-09-25T02:50:33.486",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089876,1727232633495,-306.06396894,0.000128,2,"2024-09-25T02:50:33.495",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089877,1727232633505,-999.17789944,0.000128,2,"2024-09-25T02:50:33.505",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089878,1727232633515,-306.06396894,0.000128,2,"2024-09-25T02:50:33.515",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089879,1727232633524,-306.06396894,0.000128,2,"2024-09-25T02:50:33.524",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089880,1727232633534,-306.06396894,0.000128,2,"2024-09-25T02:50:33.534",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089881,1727232633544,-306.06396894,0.000128,2,"2024-09-25T02:50:33.544",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089882,1727232633554,-306.06396894,0.000128,2,"2024-09-25T02:50:33.554",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089883,1727232633563,-306.06396894,0.000128,2,"2024-09-25T02:50:33.563",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089884,1727232633573,-306.06396894,0.000128,2,"2024-09-25T02:50:33.573",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089885,1727232633583,-306.06396894,0.000128,2,"2024-09-25T02:50:33.583",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089886,1727232633592,-306.06396894,0.000128,2,"2024-09-25T02:50:33.592",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089887,1727232633602,-306.06396894,0.000128,2,"2024-09-25T02:50:33.602",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089888,1727232633612,-306.06396894,0.000128,2,"2024-09-25T02:50:33.612",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089889,1727232633622,-306.06396894,0.000128,2,"2024-09-25T02:50:33.622",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089890,1727232633631,-306.06396894,0.000128,2,"2024-09-25T02:50:33.631",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089891,1727232633641,-306.06396894,0.000128,2,"2024-09-25T02:50:33.641",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089892,1727232633650,-306.06396894,0.000128,2,"2024-09-25T02:50:33.650",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089893,1727232633660,-306.06396894,0.000128,2,"2024-09-25T02:50:33.660",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089894,1727232633669,-306.06396894,0.000128,2,"2024-09-25T02:50:33.669",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089895,1727232633678,-306.56,0.000128,2,"2024-09-25T02:50:33.678",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089896,1727232633687,-3275.304498,0.00012807,2,"2024-09-25T02:50:33.687",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089897,1727232633697,-150.0,0.00012828,2,"2024-09-25T02:50:33.697",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089898,1727232633706,-150.0,0.00012853,2,"2024-09-25T02:50:33.706",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089899,1727232633716,-407.795,0.00012857,2,"2024-09-25T02:50:33.716",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089900,1727232633726,-172.324,0.00012857,2,"2024-09-25T02:50:33.726",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089901,1727232633736,-500.0,0.0001287,2,"2024-09-25T02:50:33.736",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089902,1727232633746,-556.57631086,0.0001287,2,"2024-09-25T02:50:33.746",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089903,1727232633756,-150.0,0.00012872,2,"2024-09-25T02:50:33.756",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089904,1727232633766,-296.49819793,0.00012873,2,"2024-09-25T02:50:33.766",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089905,1727232633776,-500.0,0.00012873,2,"2024-09-25T02:50:33.776",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089906,1727232633785,-500.0,0.00012873,2,"2024-09-25T02:50:33.785",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089907,1727232633795,-200.36047922,0.00012873,2,"2024-09-25T02:50:33.795",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089908,1727232633805,-500.0,0.00012876,2,"2024-09-25T02:50:33.805",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089909,1727232633814,-504.04365585,0.00012876,2,"2024-09-25T02:50:33.814",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089910,1727232633824,-506.41874815,0.00012876,2,"2024-09-25T02:50:33.824",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089911,1727232633834,-500.0,0.00012876,2,"2024-09-25T02:50:33.834",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089912,1727232633843,-500.64227979,0.00012876,2,"2024-09-25T02:50:33.843",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089913,1727232633853,-500.0,0.00012876,2,"2024-09-25T02:50:33.853",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089914,1727232633863,-500.0,0.00012876,2,"2024-09-25T02:50:33.863",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089915,1727232633873,-500.0,0.00012876,2,"2024-09-25T02:50:33.873",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089916,1727232633883,-500.0,0.00012876,2,"2024-09-25T02:50:33.883",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089917,1727232633892,-500.0,0.00012876,2,"2024-09-25T02:50:33.892",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089918,1727232633902,-500.0,0.00012876,2,"2024-09-25T02:50:33.902",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089919,1727232633912,-500.0,0.00012876,2,"2024-09-25T02:50:33.912",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089920,1727232633922,-500.0,0.00012876,2,"2024-09-25T02:50:33.922",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089921,1727232633931,-500.0,0.00012876,2,"2024-09-25T02:50:33.931",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089922,1727232633941,-516.80324018,0.00012876,2,"2024-09-25T02:50:33.941",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089923,1727232633950,-503.39159182,0.00012876,2,"2024-09-25T02:50:33.950",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089924,1727232633960,-500.0,0.00012876,2,"2024-09-25T02:50:33.960",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089925,1727232633970,-502.15669588,0.00012876,2,"2024-09-25T02:50:33.970",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089926,1727232633979,-500.0,0.00012876,2,"2024-09-25T02:50:33.979",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089927,1727232633989,-150.0,0.00012889,2,"2024-09-25T02:50:33.989",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089928,1727232633999,-153.83,0.0001289,2,"2024-09-25T02:50:33.999",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089929,1727232634009,-1004.0,0.0001289,2,"2024-09-25T02:50:34.009",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089930,1727232634019,-153.83,0.0001289,2,"2024-09-25T02:50:34.019",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089931,1727232634029,-153.83,0.0001289,2,"2024-09-25T02:50:34.029",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089932,1727232634039,-153.83,0.0001289,2,"2024-09-25T02:50:34.039",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089933,1727232634048,-153.83,0.0001289,2,"2024-09-25T02:50:34.048",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089934,1727232634058,-153.83,0.0001289,2,"2024-09-25T02:50:34.058",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089935,1727232634068,-153.83,0.0001289,2,"2024-09-25T02:50:34.068",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089936,1727232634079,-1941.5725814,0.00012898,2,"2024-09-25T02:50:34.079",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089937,1727232634092,-5063.6247219,0.00012898,2,"2024-09-25T02:50:34.092",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089938,1727232634102,-29699.3588555,0.00012898,2,"2024-09-25T02:50:34.102",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089939,1727232634111,-519.99446688,0.00012898,2,"2024-09-25T02:50:34.111",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089940,1727232634122,-500.0,0.00012898,2,"2024-09-25T02:50:34.122",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089941,1727232634132,-501.54935333,0.00012898,2,"2024-09-25T02:50:34.132",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089942,1727232634141,-500.0,0.00012898,2,"2024-09-25T02:50:34.141",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089943,1727232634151,-500.0,0.00012898,2,"2024-09-25T02:50:34.151",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089944,1727232634162,-500.0,0.00012898,2,"2024-09-25T02:50:34.162",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089945,1727232634172,-500.0,0.00012898,2,"2024-09-25T02:50:34.172",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089946,1727232634182,-500.0,0.00012898,2,"2024-09-25T02:50:34.182",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089947,1727232634191,-610.93214987,0.00012898,2,"2024-09-25T02:50:34.191",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089948,1727232634201,-500.0,0.00012898,2,"2024-09-25T02:50:34.201",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089949,1727232634211,-502.26238063,0.00012898,2,"2024-09-25T02:50:34.211",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089950,1727232634221,-501.47803681,0.00012898,2,"2024-09-25T02:50:34.221",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089951,1727232634231,-500.0,0.00012898,2,"2024-09-25T02:50:34.231",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089952,1727232634241,-2381.89658873,0.00012899,2,"2024-09-25T02:50:34.241",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089953,1727232634251,-500.0,0.00012899,2,"2024-09-25T02:50:34.251",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089954,1727232634261,-503.51186159,0.00012899,2,"2024-09-25T02:50:34.261",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089955,1727232634271,-523.54854273,0.00012899,2,"2024-09-25T02:50:34.271",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089956,1727232634281,-500.0,0.00012899,2,"2024-09-25T02:50:34.281",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089957,1727232634290,-500.0,0.00012899,2,"2024-09-25T02:50:34.290",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089958,1727232634300,-211.56806251,0.00012899,2,"2024-09-25T02:50:34.300",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089959,1727232634310,-2000.0,0.00012899,2,"2024-09-25T02:50:34.310",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089960,1727232634320,-535.826,0.00012899,2,"2024-09-25T02:50:34.320",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089961,1727232634329,-431.958,0.00012899,2,"2024-09-25T02:50:34.329",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089962,1727232634338,-174.581,0.00012899,2,"2024-09-25T02:50:34.338",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089963,1727232634348,-619.651,0.00012899,2,"2024-09-25T02:50:34.348",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089964,1727232634358,-927.346,0.00012899,2,"2024-09-25T02:50:34.358",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089965,1727232634368,-809.0,0.00012899,2,"2024-09-25T02:50:34.368",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089966,1727232634377,-500.0,0.00012899,2,"2024-09-25T02:50:34.377",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089967,1727232634387,-294.68753106,0.00012899,2,"2024-09-25T02:50:34.387",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089968,1727232634396,-554.447,0.00012899,2,"2024-09-25T02:50:34.396",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089969,1727232634405,-1903.0,0.00012899,2,"2024-09-25T02:50:34.405",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089970,1727232634416,-500.0,0.00012899,2,"2024-09-25T02:50:34.416",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089971,1727232634425,-517.44936374,0.00012899,2,"2024-09-25T02:50:34.425",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089972,1727232634435,-553.0,0.00012899,2,"2024-09-25T02:50:34.435",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089973,1727232634445,-504.31025271,0.00012899,2,"2024-09-25T02:50:34.445",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089974,1727232634454,-248.0,0.00012899,2,"2024-09-25T02:50:34.454",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089975,1727232634463,-1913.0,0.00012899,2,"2024-09-25T02:50:34.463",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089976,1727232634473,-806.0,0.00012899,2,"2024-09-25T02:50:34.473",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089977,1727232634483,-500.0,0.00012899,2,"2024-09-25T02:50:34.483",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089978,1727232634492,-500.0,0.00012899,2,"2024-09-25T02:50:34.492",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089979,1727232634502,-500.0,0.00012899,2,"2024-09-25T02:50:34.502",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089980,1727232634512,-176.11060116,0.00012899,2,"2024-09-25T02:50:34.512",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089981,1727232634522,-3347.0,0.00012899,2,"2024-09-25T02:50:34.522",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089982,1727232634532,-500.0,0.00012899,2,"2024-09-25T02:50:34.532",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089983,1727232634541,-500.0,0.00012899,2,"2024-09-25T02:50:34.541",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089984,1727232634552,-500.0,0.00012899,2,"2024-09-25T02:50:34.552",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089985,1727232634562,-500.0,0.00012899,2,"2024-09-25T02:50:34.562",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089986,1727232634572,-500.0,0.00012899,2,"2024-09-25T02:50:34.572",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089987,1727232634582,-500.0,0.00012899,2,"2024-09-25T02:50:34.582",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089988,1727232634591,-500.0,0.00012899,2,"2024-09-25T02:50:34.591",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089989,1727232634601,-500.0,0.00012899,2,"2024-09-25T02:50:34.601",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089990,1727232634610,-626.53221079,0.00012899,2,"2024-09-25T02:50:34.610",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089991,1727232634620,-500.0,0.00012899,2,"2024-09-25T02:50:34.620",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089992,1727232634631,-500.0,0.00012899,2,"2024-09-25T02:50:34.631",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089993,1727232634641,-500.0,0.00012899,2,"2024-09-25T02:50:34.641",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089994,1727232634651,-500.0,0.00012899,2,"2024-09-25T02:50:34.651",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089995,1727232634661,-500.0,0.00012899,2,"2024-09-25T02:50:34.661",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089996,1727232634670,-301.18709131,0.00012899,2,"2024-09-25T02:50:34.670",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089997,1727232634680,-420.1306161,0.00012899,2,"2024-09-25T02:50:34.680",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089998,1727232634689,-500.0,0.00012899,2,"2024-09-25T02:50:34.689",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339089999,1727232634699,-500.0,0.00012899,2,"2024-09-25T02:50:34.699",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090000,1727232634709,-500.0,0.00012899,2,"2024-09-25T02:50:34.709",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090001,1727232634719,-500.0,0.00012899,2,"2024-09-25T02:50:34.719",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090002,1727232634729,-500.0,0.00012899,2,"2024-09-25T02:50:34.729",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090003,1727232634738,-221.05480837,0.00012899,2,"2024-09-25T02:50:34.738",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090004,1727232634748,-282.20199154,0.00012899,2,"2024-09-25T02:50:34.748",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090005,1727232634758,-500.0,0.00012899,2,"2024-09-25T02:50:34.758",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090006,1727232634767,-500.0,0.00012899,2,"2024-09-25T02:50:34.767",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090007,1727232634777,-500.0,0.00012899,2,"2024-09-25T02:50:34.777",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090008,1727232634786,-500.0,0.00012899,2,"2024-09-25T02:50:34.786",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090009,1727232634795,-500.0,0.00012899,2,"2024-09-25T02:50:34.795",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090010,1727232634805,-500.0,0.00012899,2,"2024-09-25T02:50:34.805",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090011,1727232634814,-500.0,0.00012899,2,"2024-09-25T02:50:34.814",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090012,1727232634824,-500.0,0.00012899,2,"2024-09-25T02:50:34.824",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090013,1727232634833,-500.0,0.00012899,2,"2024-09-25T02:50:34.833",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090014,1727232634842,-500.0,0.00012899,2,"2024-09-25T02:50:34.842",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090015,1727232634852,-213.03159214,0.00012899,2,"2024-09-25T02:50:34.852",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090016,1727232634862,-352.03475967,0.00012899,2,"2024-09-25T02:50:34.862",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090017,1727232634871,-1147.0,0.00012899,2,"2024-09-25T02:50:34.871",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090018,1727232634881,-5868.0,0.00012899,2,"2024-09-25T02:50:34.881",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090019,1727232634890,-13490.0,0.00012899,2,"2024-09-25T02:50:34.890",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090020,1727232634900,-150.0,0.00012899,2,"2024-09-25T02:50:34.900",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090021,1727232634909,-1080.0,0.00012899,2,"2024-09-25T02:50:34.909",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090022,1727232634919,-71595.55541415,0.000129,2,"2024-09-25T02:50:34.919",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090023,1727232634933,-4223.30804722,0.000129,2,"2024-09-25T02:50:34.933",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090024,1727232634944,-609.86344662,0.000129,2,"2024-09-25T02:50:34.944",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090025,1727232638757,-318.97284955,0.000128,2,"2024-09-25T02:50:38.757",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090026,1727232638767,-150.0,0.00012899,2,"2024-09-25T02:50:38.767",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090027,1727232638776,-2381.89658873,0.00012899,2,"2024-09-25T02:50:38.776",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090028,1727232638785,-278592.77773893,0.000129,2,"2024-09-25T02:50:38.785",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090029,1727232638794,-1140135.43067391,0.000129,2,"2024-09-25T02:50:38.794",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090030,1727232638806,-626.16993068,0.000129,2,"2024-09-25T02:50:38.806",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090031,1727232638817,-255.3477856,0.000129,2,"2024-09-25T02:50:38.817",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090032,1727232638828,-255.0,0.000129,2,"2024-09-25T02:50:38.828",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090033,1727232638904,-3936.04611518,0.000129,2,"2024-09-25T02:50:38.904",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090034,1727232639065,-2735.53908701,0.000129,2,"2024-09-25T02:50:39.065",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090035,1727232639076,-605.5446212,0.000129,2,"2024-09-25T02:50:39.076",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090036,1727232639091,-653.67901261,0.000129,2,"2024-09-25T02:50:39.091",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090037,1727232639103,-413.90859938,0.000129,2,"2024-09-25T02:50:39.103",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090038,1727232639114,-835.77,0.000129,2,"2024-09-25T02:50:39.114",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090077,1727232640666,-3260.3278724,0.000129,2,"2024-09-25T02:50:40.666",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090078,1727232640677,-1598.8021276,0.000129,2,"2024-09-25T02:50:40.677",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090079,1727232640701,-384.522,0.000129,2,"2024-09-25T02:50:40.701",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090080,1727232640715,-503.05325001,0.000129,2,"2024-09-25T02:50:40.715",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090081,1727232640726,-377.14,0.000129,2,"2024-09-25T02:50:40.726",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090092,1727232643497,-20007.53249622,0.000129,2,"2024-09-25T02:50:43.497",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090097,1727232643903,-64658.78609592,0.000129,2,"2024-09-25T02:50:43.903",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090102,1727232912950,318.32,0.00010035,2,"2024-09-25T02:55:12.950",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090103,1727233298822,1050.0,0.00011,2,"2024-09-25T03:01:38.822",0.00030295,16.57,0.9709470567331839,2345798273.2194505]
[339090105,1727233590134,5956.72,0.0001,2,"2024-09-25T03:06:30.134",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090106,1727233630752,206.4,0.00010959,2,"2024-09-25T03:07:10.752",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090107,1727233656397,312.54383195,0.00021917,120,"2024-09-25T03:07:36.397",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090108,1727233674085,319.11,9.896e-05,2,"2024-09-25T03:07:54.085",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090130,1727233831707,-250.0,0.00011768,2,"2024-09-25T03:10:31.707",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090131,1727233831717,-250.0,0.00011811,2,"2024-09-25T03:10:31.717",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090132,1727233831727,-250.0,0.00011811,2,"2024-09-25T03:10:31.727",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090133,1727233831737,-369.07,0.00011858,2,"2024-09-25T03:10:31.737",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090134,1727233831747,-177.67,0.00011879,2,"2024-09-25T03:10:31.747",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090135,1727233831759,-391.23,0.00011895,2,"2024-09-25T03:10:31.759",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090136,1727233831768,-1394.06617125,0.00011895,2,"2024-09-25T03:10:31.768",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090137,1727233831877,-1100.52168804,0.00011895,2,"2024-09-25T03:10:31.877",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090139,1727233837698,-221.87214071,0.00011895,2,"2024-09-25T03:10:37.698",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090140,1727233837709,-174.24,0.00011903,2,"2024-09-25T03:10:37.709",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090141,1727233837720,-212.97,0.00011918,2,"2024-09-25T03:10:37.720",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090142,1727233837730,-175.31119023,0.0001194,2,"2024-09-25T03:10:37.730",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090143,1727233837745,-291.69999996,0.0001194,2,"2024-09-25T03:10:37.745",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090144,1727233837755,-532.98880981,0.0001194,2,"2024-09-25T03:10:37.755",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090145,1727233837764,-317.26,0.00011978,2,"2024-09-25T03:10:37.764",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090146,1727233837773,-499.99,0.00011978,2,"2024-09-25T03:10:37.773",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090147,1727233837782,-319.11,0.0001216,2,"2024-09-25T03:10:37.782",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090148,1727233837791,-2509.0,0.00012299,2,"2024-09-25T03:10:37.791",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090149,1727233837800,-150.0,0.00012799,2,"2024-09-25T03:10:37.800",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090150,1727233837809,-25462.2775,0.000128,2,"2024-09-25T03:10:37.809",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090151,1727233837818,-1000.0,0.000128,2,"2024-09-25T03:10:37.818",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090152,1727233837827,-1257.051,0.000128,2,"2024-09-25T03:10:37.827",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090153,1727233837836,-368.21819562,0.000128,2,"2024-09-25T03:10:37.836",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090154,1727233837845,-172.4852406,0.000128,2,"2024-09-25T03:10:37.845",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090155,1727233837854,-172.4852406,0.000128,2,"2024-09-25T03:10:37.854",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090156,1727233837864,-172.4852406,0.000128,2,"2024-09-25T03:10:37.864",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090157,1727233837873,-127.49960263,0.000128,2,"2024-09-25T03:10:37.873",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090158,1727233837984,-45.48039737,0.000128,2,"2024-09-25T03:10:37.984",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090159,1727233837995,-231.83667537,0.000128,2,"2024-09-25T03:10:37.995",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090160,1727233838005,-231.83667537,0.000128,2,"2024-09-25T03:10:38.005",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090161,1727233838014,-231.83667537,0.000128,2,"2024-09-25T03:10:38.014",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090162,1727233838024,-231.83667537,0.000128,2,"2024-09-25T03:10:38.024",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090163,1727233838034,-231.83667537,0.000128,2,"2024-09-25T03:10:38.034",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090164,1727233838044,-231.83667537,0.000128,2,"2024-09-25T03:10:38.044",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090165,1727233838055,-231.83667537,0.000128,2,"2024-09-25T03:10:38.055",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090166,1727233838065,-231.83667537,0.000128,2,"2024-09-25T03:10:38.065",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090167,1727233838075,-231.83667537,0.000128,2,"2024-09-25T03:10:38.075",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090168,1727233838085,-231.83667537,0.000128,2,"2024-09-25T03:10:38.085",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090169,1727233838094,-231.83667537,0.000128,2,"2024-09-25T03:10:38.094",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090170,1727233838103,-231.83667537,0.000128,2,"2024-09-25T03:10:38.103",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090171,1727233838113,-231.83667537,0.000128,2,"2024-09-25T03:10:38.113",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090172,1727233838122,-231.83667537,0.000128,2,"2024-09-25T03:10:38.122",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090173,1727233838131,-231.83667537,0.000128,2,"2024-09-25T03:10:38.131",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090174,1727233838141,-231.83667537,0.000128,2,"2024-09-25T03:10:38.141",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090175,1727233838150,-231.83667537,0.000128,2,"2024-09-25T03:10:38.150",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090176,1727233838159,-231.83667537,0.000128,2,"2024-09-25T03:10:38.159",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090177,1727233838168,-231.83667537,0.000128,2,"2024-09-25T03:10:38.168",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090178,1727233838179,-232.33,0.000128,2,"2024-09-25T03:10:38.179",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090179,1727233838188,-244.84621484,0.000128,2,"2024-09-25T03:10:38.188",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090180,1727233838200,-244.84621484,0.000128,2,"2024-09-25T03:10:38.200",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090181,1727233838209,-244.84621484,0.000128,2,"2024-09-25T03:10:38.209",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090182,1727233838219,-244.84621484,0.000128,2,"2024-09-25T03:10:38.219",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090183,1727233838228,-244.84621484,0.000128,2,"2024-09-25T03:10:38.228",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090184,1727233838237,-244.84621484,0.000128,2,"2024-09-25T03:10:38.237",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090185,1727233838246,-244.84621484,0.000128,2,"2024-09-25T03:10:38.246",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090186,1727233838256,-244.84621484,0.000128,2,"2024-09-25T03:10:38.256",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090187,1727233838265,-244.84621484,0.000128,2,"2024-09-25T03:10:38.265",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090188,1727233838274,-244.84621484,0.000128,2,"2024-09-25T03:10:38.274",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090189,1727233838283,-244.84621484,0.000128,2,"2024-09-25T03:10:38.283",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090190,1727233838292,-244.84621484,0.000128,2,"2024-09-25T03:10:38.292",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090191,1727233838302,-244.84621484,0.000128,2,"2024-09-25T03:10:38.302",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090192,1727233838311,-244.84621484,0.000128,2,"2024-09-25T03:10:38.311",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090193,1727233838320,-244.84621484,0.000128,2,"2024-09-25T03:10:38.320",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090194,1727233838329,-244.84621484,0.000128,2,"2024-09-25T03:10:38.329",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090195,1727233838338,-244.84621484,0.000128,2,"2024-09-25T03:10:38.338",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090196,1727233838348,-244.84621484,0.000128,2,"2024-09-25T03:10:38.348",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090197,1727233838358,-244.84621484,0.000128,2,"2024-09-25T03:10:38.358",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090198,1727233838367,-245.34,0.000128,2,"2024-09-25T03:10:38.367",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090199,1727233838376,-199.27152983,0.000128,2,"2024-09-25T03:10:38.376",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090200,1727233838386,-212.16434967,0.00012806,2,"2024-09-25T03:10:38.386",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090201,1727233838395,-284.25484156,0.00012834,2,"2024-09-25T03:10:38.395",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090202,1727233838405,-326.236,0.0001287,2,"2024-09-25T03:10:38.405",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090203,1727233838414,-500.0,0.00012873,2,"2024-09-25T03:10:38.414",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090204,1727233838422,-651.385413,0.00012876,2,"2024-09-25T03:10:38.422",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090205,1727233838431,-195.355613,0.00012876,2,"2024-09-25T03:10:38.431",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090206,1727233838441,-23125.6981278,0.00012898,2,"2024-09-25T03:10:38.441",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090207,1727233838451,-1511.824603,0.00012898,2,"2024-09-25T03:10:38.451",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090208,1727233838460,-229.876,0.00012899,2,"2024-09-25T03:10:38.460",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090209,1727233838469,-211.30469908,0.00012899,2,"2024-09-25T03:10:38.469",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090210,1727233838478,-262.626,0.00012899,2,"2024-09-25T03:10:38.478",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090211,1727233838488,-249536.74793449,0.000129,2,"2024-09-25T03:10:38.488",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090212,1727233838497,-119136.21548283,0.000129,2,"2024-09-25T03:10:38.497",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090213,1727233838509,-102979.72425403,0.000129,2,"2024-09-25T03:10:38.509",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090214,1727233838521,-22987.75951898,0.000129,2,"2024-09-25T03:10:38.521",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090215,1727233838543,-6600.80452018,0.000129,2,"2024-09-25T03:10:38.543",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090216,1727233838558,-13228.71311878,0.000129,2,"2024-09-25T03:10:38.558",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090217,1727233838571,-868.46789177,0.000129,2,"2024-09-25T03:10:38.571",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090218,1727233838588,-13167.5,0.000129,2,"2024-09-25T03:10:38.588",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090260,1727233842940,-6312.88063202,0.000129,2,"2024-09-25T03:10:42.940",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090266,1727233845680,-1006.8,0.000129,2,"2024-09-25T03:10:45.680",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090267,1727233845792,-5378.36347721,0.000129,2,"2024-09-25T03:10:45.792",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090268,1727233845805,-1031.19108715,0.000129,2,"2024-09-25T03:10:45.805",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090269,1727233845817,-639.26,0.000129,2,"2024-09-25T03:10:45.817",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090270,1727234170586,159.0,0.00010959,2,"2024-09-25T03:16:10.586",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090271,1727234316551,306.23,9.994e-05,2,"2024-09-25T03:18:36.551",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090273,1727234517566,2000.0,0.00022,120,"2024-09-25T03:21:57.566",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090274,1727234523410,1015.675494,0.00022,120,"2024-09-25T03:22:03.410",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090275,1727234530886,796.0,0.00010959,2,"2024-09-25T03:22:10.886",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090276,1727234762783,162.69,0.00010959,2,"2024-09-25T03:26:02.783",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090277,1727234792901,-15000.0,0.00011656,2,"2024-09-25T03:26:32.901",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090278,1727234862875,290.91,9.883e-05,2,"2024-09-25T03:27:42.875",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090280,1727234941091,258.39,0.00010959,2,"2024-09-25T03:29:01.091",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090299,1727235031859,-250.0,0.00011643,2,"2024-09-25T03:30:31.859",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090300,1727235031869,-250.0,0.0001165,2,"2024-09-25T03:30:31.869",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090301,1727235031878,-545.44000008,0.00011656,2,"2024-09-25T03:30:31.878",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090302,1727235031890,-890.11270915,0.00011656,2,"2024-09-25T03:30:31.890",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090303,1727235031901,-1366.62729077,0.00011656,2,"2024-09-25T03:30:31.901",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090304,1727235031911,-154.71,0.00011656,2,"2024-09-25T03:30:31.911",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090305,1727235031920,-608.47,0.00011698,2,"2024-09-25T03:30:31.920",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090306,1727235031929,-1811.86,0.00011778,2,"2024-09-25T03:30:31.929",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090307,1727235031938,-226.44,0.00011778,2,"2024-09-25T03:30:31.938",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090308,1727235031948,-512.16,0.00011797,2,"2024-09-25T03:30:31.948",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090309,1727235031957,-340.85,0.0001181,2,"2024-09-25T03:30:31.957",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090310,1727235031967,-429.58,0.00011813,2,"2024-09-25T03:30:31.967",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090311,1727235031976,-756.83,0.00011862,2,"2024-09-25T03:30:31.976",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090312,1727235031985,-250.0,0.00011904,2,"2024-09-25T03:30:31.985",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090313,1727235031995,-1000.0,0.00011936,2,"2024-09-25T03:30:31.995",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090314,1727235032005,-205.98,0.00011982,2,"2024-09-25T03:30:32.005",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090315,1727235032014,-2000.0,0.00012,2,"2024-09-25T03:30:32.014",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090316,1727235032023,-4741.47968697,0.00012083,2,"2024-09-25T03:30:32.023",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090317,1727235032032,-290.91,0.00012147,2,"2024-09-25T03:30:32.032",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090318,1727235032042,-228.312558,0.00012197,2,"2024-09-25T03:30:32.042",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090319,1727235032051,-1354.27354623,0.000125,2,"2024-09-25T03:30:32.051",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090320,1727235032062,-242.44774353,0.00012666,2,"2024-09-25T03:30:32.062",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090321,1727235032072,-632.72263329,0.000127,2,"2024-09-25T03:30:32.072",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090322,1727235032082,-421.94785814,0.00012742,2,"2024-09-25T03:30:32.082",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090323,1727235032092,-363.63109521,0.0001279,2,"2024-09-25T03:30:32.092",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090324,1727235032101,-33179.95017811,0.0001279,2,"2024-09-25T03:30:32.101",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090334,1727235037906,-529.76522685,0.0001279,2,"2024-09-25T03:30:37.906",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090335,1727235037917,-437.93122981,0.0001279,2,"2024-09-25T03:30:37.917",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090336,1727235037928,-766.51726521,0.0001279,2,"2024-09-25T03:30:37.928",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090337,1727235037939,-1059.21794976,0.0001279,2,"2024-09-25T03:30:37.939",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090338,1727235038024,-314.51665024,0.0001279,2,"2024-09-25T03:30:38.024",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090339,1727235038035,-757.258615,0.0001279,2,"2024-09-25T03:30:38.035",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090340,1727235038046,-29047.07754972,0.0001279,2,"2024-09-25T03:30:38.046",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090341,1727235038058,-59975.5026353,0.0001279,2,"2024-09-25T03:30:38.058",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090342,1727235038067,-236.0216,0.0001279,2,"2024-09-25T03:30:38.067",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090343,1727235038076,-363.63109517,0.00012791,2,"2024-09-25T03:30:38.076",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090344,1727235038086,-363.63109517,0.00012792,2,"2024-09-25T03:30:38.086",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090345,1727235038095,-363.63109517,0.00012793,2,"2024-09-25T03:30:38.095",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090346,1727235038106,-363.63109517,0.00012794,2,"2024-09-25T03:30:38.106",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090347,1727235038115,-363.63109517,0.00012796,2,"2024-09-25T03:30:38.115",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090348,1727235038124,-363.63109517,0.00012797,2,"2024-09-25T03:30:38.124",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090349,1727235038134,-363.63109517,0.00012798,2,"2024-09-25T03:30:38.134",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090350,1727235038143,-363.63109517,0.00012799,2,"2024-09-25T03:30:38.143",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090351,1727235038153,-878.1952,0.000128,2,"2024-09-25T03:30:38.153",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090352,1727235038162,-489.90672231,0.000128,2,"2024-09-25T03:30:38.162",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090353,1727235038173,-1375.58410087,0.000128,2,"2024-09-25T03:30:38.173",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090354,1727235038184,-300.50917682,0.000128,2,"2024-09-25T03:30:38.184",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090355,1727235038193,-5.91450262,0.000128,2,"2024-09-25T03:30:38.193",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090356,1727235038294,-169.84449727,0.000128,2,"2024-09-25T03:30:38.294",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090357,1727235038303,-191.3207097,0.000128,2,"2024-09-25T03:30:38.303",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090358,1727235038313,-183.95127268,0.000128,2,"2024-09-25T03:30:38.313",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090359,1727235038322,-183.95127268,0.000128,2,"2024-09-25T03:30:38.322",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090360,1727235038332,-184.45,0.000128,2,"2024-09-25T03:30:38.332",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090361,1727235038343,-185.46440705,0.000128,2,"2024-09-25T03:30:38.343",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090362,1727235038354,-185.46440705,0.000128,2,"2024-09-25T03:30:38.354",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090363,1727235038363,-185.46440705,0.000128,2,"2024-09-25T03:30:38.363",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090364,1727235038372,-185.46440705,0.000128,2,"2024-09-25T03:30:38.372",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090365,1727235038382,-185.46440705,0.000128,2,"2024-09-25T03:30:38.382",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090366,1727235038392,-185.46440705,0.000128,2,"2024-09-25T03:30:38.392",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090367,1727235038401,-185.46440705,0.000128,2,"2024-09-25T03:30:38.401",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090368,1727235038411,-185.46440705,0.000128,2,"2024-09-25T03:30:38.411",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090369,1727235038421,-185.46440705,0.000128,2,"2024-09-25T03:30:38.421",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090370,1727235038431,-185.46440705,0.000128,2,"2024-09-25T03:30:38.431",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090371,1727235038441,-185.46440705,0.000128,2,"2024-09-25T03:30:38.441",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090372,1727235038450,-185.46440705,0.000128,2,"2024-09-25T03:30:38.450",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090373,1727235038460,-185.46440705,0.000128,2,"2024-09-25T03:30:38.460",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090374,1727235038469,-185.46440705,0.000128,2,"2024-09-25T03:30:38.469",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090375,1727235038478,-185.46440705,0.000128,2,"2024-09-25T03:30:38.478",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090376,1727235038487,-185.46440705,0.000128,2,"2024-09-25T03:30:38.487",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090377,1727235038497,-185.46440705,0.000128,2,"2024-09-25T03:30:38.497",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090378,1727235038506,-185.46440705,0.000128,2,"2024-09-25T03:30:38.506",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090379,1727235038515,-185.46440705,0.000128,2,"2024-09-25T03:30:38.515",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090380,1727235038525,-185.96,0.000128,2,"2024-09-25T03:30:38.525",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090381,1727235038534,-195.87203402,0.000128,2,"2024-09-25T03:30:38.534",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090382,1727235038544,-195.87203402,0.000128,2,"2024-09-25T03:30:38.544",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090383,1727235038553,-195.87203402,0.000128,2,"2024-09-25T03:30:38.553",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090384,1727235038563,-195.87203402,0.000128,2,"2024-09-25T03:30:38.563",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090385,1727235038572,-195.87203402,0.000128,2,"2024-09-25T03:30:38.572",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090386,1727235038582,-195.87203402,0.000128,2,"2024-09-25T03:30:38.582",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090387,1727235038591,-195.87203402,0.000128,2,"2024-09-25T03:30:38.591",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090388,1727235038603,-195.87203402,0.000128,2,"2024-09-25T03:30:38.603",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090389,1727235038614,-195.87203402,0.000128,2,"2024-09-25T03:30:38.614",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090390,1727235038623,-195.87203402,0.000128,2,"2024-09-25T03:30:38.623",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090391,1727235038633,-195.87203402,0.000128,2,"2024-09-25T03:30:38.633",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090392,1727235038643,-195.87203402,0.000128,2,"2024-09-25T03:30:38.643",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090393,1727235038652,-195.87203402,0.000128,2,"2024-09-25T03:30:38.652",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090394,1727235038662,-195.87203402,0.000128,2,"2024-09-25T03:30:38.662",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090395,1727235038671,-195.87203402,0.000128,2,"2024-09-25T03:30:38.671",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090396,1727235038680,-74.47606639,0.000128,2,"2024-09-25T03:30:38.680",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090397,1727235038695,-121.39596763,0.000128,2,"2024-09-25T03:30:38.695",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090398,1727235038704,-195.87203402,0.000128,2,"2024-09-25T03:30:38.704",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090399,1727235038713,-195.87203402,0.000128,2,"2024-09-25T03:30:38.713",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090400,1727235038722,-136.2160251,0.000128,2,"2024-09-25T03:30:38.722",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090401,1727235038733,-59.65600892,0.000128,2,"2024-09-25T03:30:38.733",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090402,1727235038742,-196.37,0.000128,2,"2024-09-25T03:30:38.742",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090403,1727235038751,-171.47177432,0.000128,2,"2024-09-25T03:30:38.751",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090404,1727235038761,-363.63109517,0.000128,2,"2024-09-25T03:30:38.761",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090405,1727235038771,-260.989,0.00012866,2,"2024-09-25T03:30:38.771",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090406,1727235038780,-197188.36568598,0.0001289,2,"2024-09-25T03:30:38.780",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090407,1727235039831,-7659.00000018,0.0001289,2,"2024-09-25T03:30:39.831",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090409,1727235039859,-8601.10470786,0.0001289,2,"2024-09-25T03:30:39.859",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090410,1727235039873,-2566.54677904,0.0001289,2,"2024-09-25T03:30:39.873",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090411,1727235039885,-33984.98282694,0.0001289,2,"2024-09-25T03:30:39.885",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090412,1727235039894,-11300.7922594,0.00012898,2,"2024-09-25T03:30:39.894",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090413,1727235039904,-2454.0302567,0.00012898,2,"2024-09-25T03:30:39.904",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090414,1727235039913,-738.7805409,0.00012898,2,"2024-09-25T03:30:39.913",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090415,1727235039923,-440.92362737,0.00012899,2,"2024-09-25T03:30:39.923",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090416,1727235039933,-2000.0,0.00012899,2,"2024-09-25T03:30:39.933",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090417,1727235039942,-151499.44847772,0.000129,2,"2024-09-25T03:30:39.942",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090418,1727235039987,-385.95255073,0.000129,2,"2024-09-25T03:30:39.987",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090419,1727235039998,-530.93430185,0.000129,2,"2024-09-25T03:30:39.998",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090420,1727235040009,-252.02583929,0.000129,2,"2024-09-25T03:30:40.009",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090421,1727235040020,-606.09250657,0.000129,2,"2024-09-25T03:30:40.020",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090423,1727235040123,-1600.0,0.000129,2,"2024-09-25T03:30:40.123",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090432,1727235043398,-203.53,0.0001198,2,"2024-09-25T03:30:43.398",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090433,1727235043408,-346.469999,0.000129,2,"2024-09-25T03:30:43.408",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090434,1727235043420,-832.28687525,0.000129,2,"2024-09-25T03:30:43.420",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090435,1727235043432,-874.54195962,0.000129,2,"2024-09-25T03:30:43.432",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090436,1727235043443,-451.02779986,0.000129,2,"2024-09-25T03:30:43.443",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090437,1727235043637,-1816.36856612,0.000129,2,"2024-09-25T03:30:43.637",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090438,1727235043648,-3113.41871503,0.000129,2,"2024-09-25T03:30:43.648",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090439,1727235043660,-7707.73423594,0.000129,2,"2024-09-25T03:30:43.660",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090440,1727235043675,-539.447999,0.000129,2,"2024-09-25T03:30:43.675",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090441,1727235043686,-10582.75058417,0.000129,2,"2024-09-25T03:30:43.686",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090442,1727235043706,-1083.11461126,0.000129,2,"2024-09-25T03:30:43.706",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090443,1727235043718,-853.28999999,0.000129,2,"2024-09-25T03:30:43.718",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090451,1727235045731,-2859.89930432,0.000129,2,"2024-09-25T03:30:45.731",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090452,1727235045743,-277.72958304,0.000129,2,"2024-09-25T03:30:45.743",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090453,1727235045755,-427.28245481,0.000129,2,"2024-09-25T03:30:45.755",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090454,1727235045766,-798.19756519,0.000129,2,"2024-09-25T03:30:45.766",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090455,1727235045777,-1698.87654714,0.000129,2,"2024-09-25T03:30:45.777",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090456,1727235045886,-273.72011597,0.000129,2,"2024-09-25T03:30:45.886",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090457,1727235045898,-417.47216,0.000129,2,"2024-09-25T03:30:45.898",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090458,1727235045910,-1858.57567749,0.000129,2,"2024-09-25T03:30:45.910",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090459,1727235045921,-520.38152683,0.000129,2,"2024-09-25T03:30:45.921",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090460,1727235045932,-646262.64447601,0.000129,2,"2024-09-25T03:30:45.932",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090461,1727235045943,-3392.18267919,0.000129,2,"2024-09-25T03:30:45.943",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090462,1727235045955,-3795.64476265,0.000129,2,"2024-09-25T03:30:45.955",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090463,1727235045966,-12350.31781265,0.000129,2,"2024-09-25T03:30:45.966",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090464,1727235045977,-4703.51754509,0.000129,2,"2024-09-25T03:30:45.977",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090465,1727235045988,-4960.51153717,0.000129,2,"2024-09-25T03:30:45.988",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090466,1727235046000,-7818.3596,0.000129,2,"2024-09-25T03:30:46.000",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090467,1727235046011,-268776.93304302,0.000129,2,"2024-09-25T03:30:46.011",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090468,1727235046067,-1102.43613394,0.000129,2,"2024-09-25T03:30:46.067",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090469,1727235046078,-612.67,0.000129,2,"2024-09-25T03:30:46.078",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090470,1727235046089,-281.00881241,0.000129,2,"2024-09-25T03:30:46.089",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090471,1727235046099,-14739.47726079,0.000129,2,"2024-09-25T03:30:46.099",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090472,1727235046111,-965.01358033,0.000129,2,"2024-09-25T03:30:46.111",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090473,1727235046122,-10110.2953,0.000129,2,"2024-09-25T03:30:46.122",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090474,1727235046133,-366.69390901,0.000129,2,"2024-09-25T03:30:46.133",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090475,1727235046145,-444.6191269,0.000129,2,"2024-09-25T03:30:46.145",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090476,1727235101194,1050.0,0.00011,2,"2024-09-25T03:31:41.194",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090477,1727235334851,155.29,0.00010959,2,"2024-09-25T03:35:34.851",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090481,1727235595703,309.36,9.989e-05,2,"2024-09-25T03:39:55.703",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090482,1727235701974,254.121699,0.000107,2,"2024-09-25T03:41:41.974",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090502,1727236097233,828.7,0.00010959,2,"2024-09-25T03:48:17.233",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090529,1727236231723,-2952.778,0.00011774,2,"2024-09-25T03:50:31.723",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090530,1727236231733,-250.0,0.00011825,2,"2024-09-25T03:50:31.733",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090531,1727236231743,-272.68,0.00011846,2,"2024-09-25T03:50:31.743",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090532,1727236231752,-296.47,0.00011886,2,"2024-09-25T03:50:31.752",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090533,1727236231761,-300.0,0.00011887,2,"2024-09-25T03:50:31.761",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090534,1727236231771,-1635.80035761,0.00011888,2,"2024-09-25T03:50:31.771",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090535,1727236231799,-925.1775,0.00011888,2,"2024-09-25T03:50:31.799",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090536,1727236231875,-4598.71163883,0.00011888,2,"2024-09-25T03:50:31.875",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090541,1727236238050,-16740.31050356,0.00011888,2,"2024-09-25T03:50:38.050",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090542,1727236238060,-164.78,0.00011898,2,"2024-09-25T03:50:38.060",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090543,1727236238069,-1000.0,0.0001195,2,"2024-09-25T03:50:38.069",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090544,1727236238079,-309.36,0.00012252,2,"2024-09-25T03:50:38.079",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090545,1727236238088,-208.791,0.00012446,2,"2024-09-25T03:50:38.088",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090546,1727236238097,-2247.0,0.00012573,2,"2024-09-25T03:50:38.097",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090547,1727236238107,-3801.5884,0.000126,2,"2024-09-25T03:50:38.107",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090548,1727236238116,-3032.2513,0.000126,2,"2024-09-25T03:50:38.116",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090549,1727236238126,-771.1705,0.000126,2,"2024-09-25T03:50:38.126",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090550,1727236238137,-1431.50417449,0.000126,2,"2024-09-25T03:50:38.137",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090551,1727236238146,-152.90470343,0.000126,2,"2024-09-25T03:50:38.146",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090552,1727236238156,-220.69165449,0.000126,2,"2024-09-25T03:50:38.156",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090553,1727236238166,-221.19,0.000126,2,"2024-09-25T03:50:38.166",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090554,1727236238176,-156.17533654,0.000126,2,"2024-09-25T03:50:38.176",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090555,1727236238186,-156.17533654,0.000126,2,"2024-09-25T03:50:38.186",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090556,1727236238195,-156.17533654,0.000126,2,"2024-09-25T03:50:38.195",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090557,1727236238204,-156.17533654,0.000126,2,"2024-09-25T03:50:38.204",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090558,1727236238214,-156.17533654,0.000126,2,"2024-09-25T03:50:38.214",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090559,1727236238226,-156.17533654,0.000126,2,"2024-09-25T03:50:38.226",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090560,1727236238240,-156.17533654,0.000126,2,"2024-09-25T03:50:38.240",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090561,1727236238249,-156.17533654,0.000126,2,"2024-09-25T03:50:38.249",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090562,1727236238258,-156.17533654,0.000126,2,"2024-09-25T03:50:38.258",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090563,1727236238267,-156.17533654,0.000126,2,"2024-09-25T03:50:38.267",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090564,1727236238276,-156.17533654,0.000126,2,"2024-09-25T03:50:38.276",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090565,1727236238285,-156.17533654,0.000126,2,"2024-09-25T03:50:38.285",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090566,1727236238294,-156.17533654,0.000126,2,"2024-09-25T03:50:38.294",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090567,1727236238303,-156.17533654,0.000126,2,"2024-09-25T03:50:38.303",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090568,1727236238312,-156.17533654,0.000126,2,"2024-09-25T03:50:38.312",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090569,1727236238322,-156.17533654,0.000126,2,"2024-09-25T03:50:38.322",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090570,1727236238331,-156.17533654,0.000126,2,"2024-09-25T03:50:38.331",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090571,1727236238340,-156.17533654,0.000126,2,"2024-09-25T03:50:38.340",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090572,1727236238351,-156.67,0.000126,2,"2024-09-25T03:50:38.351",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090573,1727236238360,-6875.17095421,0.000126,2,"2024-09-25T03:50:38.360",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090574,1727236238371,-156.69264756,0.000126,2,"2024-09-25T03:50:38.371",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090575,1727236238381,-156.69264756,0.000126,2,"2024-09-25T03:50:38.381",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090576,1727236238392,-156.69264756,0.000126,2,"2024-09-25T03:50:38.392",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090577,1727236238403,-156.69264756,0.000126,2,"2024-09-25T03:50:38.403",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090578,1727236238413,-156.69264756,0.000126,2,"2024-09-25T03:50:38.413",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090579,1727236238422,-156.69264756,0.000126,2,"2024-09-25T03:50:38.422",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090580,1727236238432,-156.69264756,0.000126,2,"2024-09-25T03:50:38.432",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090581,1727236238441,-156.69264756,0.000126,2,"2024-09-25T03:50:38.441",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090582,1727236238450,-156.69264756,0.000126,2,"2024-09-25T03:50:38.450",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090583,1727236238459,-156.69264756,0.000126,2,"2024-09-25T03:50:38.459",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090584,1727236238468,-156.69264756,0.000126,2,"2024-09-25T03:50:38.468",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090585,1727236238482,-156.69264756,0.000126,2,"2024-09-25T03:50:38.482",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090586,1727236238492,-156.69264756,0.000126,2,"2024-09-25T03:50:38.492",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090587,1727236238501,-156.69264756,0.000126,2,"2024-09-25T03:50:38.501",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090588,1727236238510,-156.69264756,0.000126,2,"2024-09-25T03:50:38.510",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090589,1727236238519,-156.69264756,0.000126,2,"2024-09-25T03:50:38.519",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090590,1727236238528,-156.69264756,0.000126,2,"2024-09-25T03:50:38.528",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090591,1727236238537,-156.69264756,0.000126,2,"2024-09-25T03:50:38.537",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090592,1727236238547,-156.69264756,0.000126,2,"2024-09-25T03:50:38.547",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090593,1727236238557,-157.19,0.000126,2,"2024-09-25T03:50:38.557",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090594,1727236238566,-2500.0,0.000126,2,"2024-09-25T03:50:38.566",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090595,1727236238577,-308.64653916,0.00012699,2,"2024-09-25T03:50:38.577",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090596,1727236238589,-190.17422917,0.00012699,2,"2024-09-25T03:50:38.589",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090597,1727236238601,-132077.41341966,0.00012699,2,"2024-09-25T03:50:38.601",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090600,1727236238772,-215697.90832809,0.00012699,2,"2024-09-25T03:50:38.772",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090601,1727236238782,-96492.31665994,0.000127,2,"2024-09-25T03:50:38.782",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090602,1727236238793,-384.833,0.000127,2,"2024-09-25T03:50:38.793",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090603,1727236238803,-3394.9026,0.000127,2,"2024-09-25T03:50:38.803",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090604,1727236238813,-4855.2267,0.000127,2,"2024-09-25T03:50:38.813",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090605,1727236238823,-780404.61633397,0.000127,2,"2024-09-25T03:50:38.823",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090673,1727236240664,-325.59260448,0.000127,2,"2024-09-25T03:50:40.664",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090675,1727236240675,-1304.41144478,0.000127,2,"2024-09-25T03:50:40.675",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090678,1727236240686,-5400027.60497404,0.000127,2,"2024-09-25T03:50:40.686",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090847,1727236242816,-311.155,0.00012248,2,"2024-09-25T03:50:42.816",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090855,1727236242888,-138.845,0.00012248,2,"2024-09-25T03:50:42.888",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090857,1727236242899,-21041.342365,0.000127,2,"2024-09-25T03:50:42.899",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339090873,1727236243083,-556496.81249193,0.000127,2,"2024-09-25T03:50:43.083",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091022,1727236245825,-595.19014215,0.00011798,2,"2024-09-25T03:50:45.825",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091023,1727236245836,-1486.69537785,0.000127,2,"2024-09-25T03:50:45.836",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091024,1727236245902,-7523.82554168,0.000127,2,"2024-09-25T03:50:45.902",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091025,1727236245984,-218078.097168,0.000127,2,"2024-09-25T03:50:45.984",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091026,1727236246100,-10385.78528842,0.000127,2,"2024-09-25T03:50:46.100",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091140,1727236281854,315.09,0.00010029,2,"2024-09-25T03:51:21.854",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091149,1727236648964,204.16,0.00010959,2,"2024-09-25T03:57:28.964",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091150,1727236759082,-162.82,0.00011831,2,"2024-09-25T03:59:19.082",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091151,1727236759105,-252.85,0.00011906,2,"2024-09-25T03:59:19.105",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091152,1727236759130,-584.33,0.00011922,2,"2024-09-25T03:59:19.130",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091153,1727236763323,-415.67,0.00011922,2,"2024-09-25T03:59:23.323",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091155,1727236838151,299.33,9.935e-05,2,"2024-09-25T04:00:38.151",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091156,1727236861953,-2000.0,0.00011853,2,"2024-09-25T04:01:01.953",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091157,1727236861976,-8094.99,0.0001193,2,"2024-09-25T04:01:01.976",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091158,1727236903878,1050.0,0.00011,2,"2024-09-25T04:01:43.878",0.00030295,16.54,0.9709414211454844,2346338259.4080353]
[339091183,1727237431999,-164.78,0.00011628,2,"2024-09-25T04:10:31.999",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091184,1727237432009,-250.0,0.00011638,2,"2024-09-25T04:10:32.009",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091185,1727237432018,-14449.22000078,0.00011645,2,"2024-09-25T04:10:32.018",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091186,1727237432030,-1999.24999922,0.00011645,2,"2024-09-25T04:10:32.030",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091187,1727237432041,-1574.86,0.00011646,2,"2024-09-25T04:10:32.041",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091188,1727237432050,-281.29,0.00011649,2,"2024-09-25T04:10:32.050",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091189,1727237432060,-200.0,0.00011666,2,"2024-09-25T04:10:32.060",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091190,1727237432069,-1387.82,0.00011702,2,"2024-09-25T04:10:32.069",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091191,1727237432079,-9135.57,0.00011718,2,"2024-09-25T04:10:32.079",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091192,1727237432095,-546.98,0.00011812,2,"2024-09-25T04:10:32.095",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091193,1727237432104,-250.0,0.00011842,2,"2024-09-25T04:10:32.104",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091194,1727237432114,-376.266573,0.00012197,2,"2024-09-25T04:10:32.114",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091195,1727237432123,-150.0,0.00012198,2,"2024-09-25T04:10:32.123",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091196,1727237432132,-553.54,0.00012199,2,"2024-09-25T04:10:32.132",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091197,1727237432141,-40578.21868209,0.00012199,2,"2024-09-25T04:10:32.141",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091198,1727237432153,-5063.31131791,0.00012199,2,"2024-09-25T04:10:32.153",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091199,1727237432163,-165.07,0.00012199,2,"2024-09-25T04:10:32.163",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091200,1727237432172,-299.33,0.00012199,2,"2024-09-25T04:10:32.172",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091201,1727237432182,-376.266573,0.0001235,2,"2024-09-25T04:10:32.182",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091202,1727237432191,-1765.78,0.0001235,2,"2024-09-25T04:10:32.191",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091203,1727237432200,-19630.0338,0.000125,2,"2024-09-25T04:10:32.200",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091204,1727237432209,-1758.7479,0.000125,2,"2024-09-25T04:10:32.209",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091205,1727237432218,-161.04421964,0.000125,2,"2024-09-25T04:10:32.218",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091206,1727237432228,-376.266573,0.00012502,2,"2024-09-25T04:10:32.228",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091207,1727237432237,-161.04421963,0.00012514,2,"2024-09-25T04:10:32.237",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091208,1727237432246,-1822.33789555,0.0001258,2,"2024-09-25T04:10:32.246",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091209,1727237432256,-1093.5968,0.00012599,2,"2024-09-25T04:10:32.256",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091211,1727237432265,-1460.7213,0.000126,2,"2024-09-25T04:10:32.265",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091213,1727237432274,-429.7528,0.000126,2,"2024-09-25T04:10:32.274",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091214,1727237432283,-189203.4392,0.000126,2,"2024-09-25T04:10:32.283",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091215,1727237432293,-291.59,0.000126,2,"2024-09-25T04:10:32.293",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091216,1727237432302,-1512.61,0.000126,2,"2024-09-25T04:10:32.302",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091217,1727237432311,-176.50348904,0.000126,2,"2024-09-25T04:10:32.311",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091218,1727237432321,-177.0,0.000126,2,"2024-09-25T04:10:32.321",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091219,1727237432331,-158.25107885,0.000126,2,"2024-09-25T04:10:32.331",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091220,1727237432340,-158.25107885,0.000126,2,"2024-09-25T04:10:32.340",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091221,1727237432349,-158.25107885,0.000126,2,"2024-09-25T04:10:32.349",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091222,1727237432359,-158.25107885,0.000126,2,"2024-09-25T04:10:32.359",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091223,1727237432368,-158.25107885,0.000126,2,"2024-09-25T04:10:32.368",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091224,1727237432377,-158.25107885,0.000126,2,"2024-09-25T04:10:32.377",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091225,1727237432387,-158.25107885,0.000126,2,"2024-09-25T04:10:32.387",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091226,1727237432396,-158.25107885,0.000126,2,"2024-09-25T04:10:32.396",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091227,1727237432406,-158.25107885,0.000126,2,"2024-09-25T04:10:32.406",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091228,1727237432415,-158.25107885,0.000126,2,"2024-09-25T04:10:32.415",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091229,1727237432425,-158.25107885,0.000126,2,"2024-09-25T04:10:32.425",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091230,1727237432434,-158.25107885,0.000126,2,"2024-09-25T04:10:32.434",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091231,1727237432443,-158.25107885,0.000126,2,"2024-09-25T04:10:32.443",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091232,1727237432454,-158.25107885,0.000126,2,"2024-09-25T04:10:32.454",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091233,1727237432464,-158.75,0.000126,2,"2024-09-25T04:10:32.464",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091234,1727237432473,-156.68643065,0.000126,2,"2024-09-25T04:10:32.473",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091235,1727237432482,-156.68643065,0.000126,2,"2024-09-25T04:10:32.482",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091236,1727237432491,-156.68643065,0.000126,2,"2024-09-25T04:10:32.491",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091237,1727237432501,-156.68643065,0.000126,2,"2024-09-25T04:10:32.501",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091238,1727237432510,-156.68643065,0.000126,2,"2024-09-25T04:10:32.510",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091239,1727237432519,-156.68643065,0.000126,2,"2024-09-25T04:10:32.519",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091240,1727237432528,-156.68643065,0.000126,2,"2024-09-25T04:10:32.528",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091241,1727237432537,-156.68643065,0.000126,2,"2024-09-25T04:10:32.537",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091242,1727237432546,-156.68643065,0.000126,2,"2024-09-25T04:10:32.546",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091243,1727237432555,-156.68643065,0.000126,2,"2024-09-25T04:10:32.555",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091244,1727237432566,-156.68643065,0.000126,2,"2024-09-25T04:10:32.566",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091245,1727237432575,-156.68643065,0.000126,2,"2024-09-25T04:10:32.575",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091246,1727237432585,-156.68643065,0.000126,2,"2024-09-25T04:10:32.585",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091247,1727237432594,-156.68643065,0.000126,2,"2024-09-25T04:10:32.594",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091248,1727237432603,-156.68643065,0.000126,2,"2024-09-25T04:10:32.603",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091249,1727237432611,-157.18,0.000126,2,"2024-09-25T04:10:32.611",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091250,1727237432621,-2027.48720225,0.000126,2,"2024-09-25T04:10:32.621",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091251,1727237432631,-376.266573,0.00012655,2,"2024-09-25T04:10:32.631",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091252,1727237432641,-13566.98,0.0001268,2,"2024-09-25T04:10:32.641",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091253,1727237432650,-164.95,0.0001269,2,"2024-09-25T04:10:32.650",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091254,1727237432659,-500.0,0.00012699,2,"2024-09-25T04:10:32.659",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091255,1727237432669,-500.0,0.00012699,2,"2024-09-25T04:10:32.669",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091256,1727237432678,-383.90933947,0.00012699,2,"2024-09-25T04:10:32.678",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091257,1727237432687,-199.30226172,0.00012699,2,"2024-09-25T04:10:32.687",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091258,1727237432696,-167.033,0.00012699,2,"2024-09-25T04:10:32.696",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091259,1727237432705,-573.0391,0.00012699,2,"2024-09-25T04:10:32.705",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091260,1727237432713,-42388.08083454,0.000127,2,"2024-09-25T04:10:32.713",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091265,1727237438213,-161.04421963,0.00012529,2,"2024-09-25T04:10:38.213",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091266,1727237438223,-151684.69547663,0.000127,2,"2024-09-25T04:10:38.223",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091267,1727237438233,-645383.70282963,0.000127,2,"2024-09-25T04:10:38.233",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091268,1727237438244,-1731.86397266,0.000127,2,"2024-09-25T04:10:38.244",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091269,1727237438320,-367864.05459077,0.000127,2,"2024-09-25T04:10:38.320",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091272,1727237440093,-161.04421963,0.00012543,2,"2024-09-25T04:10:40.093",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091273,1727237440102,-47375.43769535,0.000127,2,"2024-09-25T04:10:40.102",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091274,1727237440113,-1885.75291828,0.000127,2,"2024-09-25T04:10:40.113",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091275,1727237440124,-112301.90411632,0.000127,2,"2024-09-25T04:10:40.124",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091276,1727237440135,-1695.05118487,0.000127,2,"2024-09-25T04:10:40.135",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091277,1727237440196,-0.0722462,0.000127,2,"2024-09-25T04:10:40.196",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091278,1727237440207,-1076.0,0.000127,2,"2024-09-25T04:10:40.207",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091404,1727237443023,-29778.88781335,0.000127,2,"2024-09-25T04:10:43.023",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091405,1727237443077,-3920.91226596,0.000127,2,"2024-09-25T04:10:43.077",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091406,1727237443131,-8500.0,0.000127,2,"2024-09-25T04:10:43.131",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091407,1727237443143,-42414.17522244,0.000127,2,"2024-09-25T04:10:43.143",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091408,1727237443186,-898.81580723,0.000127,2,"2024-09-25T04:10:43.186",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091409,1727237443196,-2838.43185209,0.000127,2,"2024-09-25T04:10:43.196",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091410,1727237443240,-317.58278286,0.000127,2,"2024-09-25T04:10:43.240",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091411,1727237443293,-10816.61358908,0.000127,2,"2024-09-25T04:10:43.293",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091424,1727237445954,-250.0,0.00011946,2,"2024-09-25T04:10:45.954",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091425,1727237445964,-161.04421963,0.00012557,2,"2024-09-25T04:10:45.964",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091426,1727237445973,-148.95578037,0.000127,2,"2024-09-25T04:10:45.973",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091427,1727237446007,-1692.13433811,0.000127,2,"2024-09-25T04:10:46.007",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091428,1727237446114,-27216.01884315,0.000127,2,"2024-09-25T04:10:46.114",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091429,1727237446286,-933.17494973,0.000127,2,"2024-09-25T04:10:46.286",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091430,1727237538001,269.39,9.951e-05,2,"2024-09-25T04:12:18.001",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091431,1727237856439,180.22,9.453e-05,2,"2024-09-25T04:17:36.439",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091432,1727237959767,11512.0,0.00011,5,"2024-09-25T04:19:19.767",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091433,1727237987375,208.01,0.00010959,2,"2024-09-25T04:19:47.375",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091434,1727238107587,283.2,9.651e-05,2,"2024-09-25T04:21:47.587",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091440,1727238458833,591.82996975,0.00011076,2,"2024-09-25T04:27:38.833",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091451,1727238570186,155.29,0.00010959,2,"2024-09-25T04:29:30.186",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091458,1727238622349,7510.45,0.0001104,2,"2024-09-25T04:30:22.349",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091465,1727238632128,-731.21407502,0.00011139,2,"2024-09-25T04:30:32.128",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091466,1727238632240,-156.40592498,0.00011139,2,"2024-09-25T04:30:32.240",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091467,1727238632250,-185.97,0.00011151,2,"2024-09-25T04:30:32.250",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091468,1727238632260,-421.78341362,0.00011165,2,"2024-09-25T04:30:32.260",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091469,1727238632295,-542.08956734,0.00011165,2,"2024-09-25T04:30:32.295",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091470,1727238632353,-79.02701904,0.00011165,2,"2024-09-25T04:30:32.353",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091471,1727238632363,-274.93,0.00011176,2,"2024-09-25T04:30:32.363",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091472,1727238632373,-1178.34300696,0.00011179,2,"2024-09-25T04:30:32.373",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091485,1727238638223,-455.33512104,0.00011179,2,"2024-09-25T04:30:38.223",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091486,1727238638279,-525.961872,0.00011179,2,"2024-09-25T04:30:38.279",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091487,1727238638288,-1852.42,0.00011181,2,"2024-09-25T04:30:38.288",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091488,1727238638298,-1848.62,0.0001119,2,"2024-09-25T04:30:38.298",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091489,1727238638307,-500.0,0.000112,2,"2024-09-25T04:30:38.307",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091490,1727238638317,-5012.998128,0.00011205,2,"2024-09-25T04:30:38.317",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091491,1727238638496,-491.77976376,0.00011205,2,"2024-09-25T04:30:38.496",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091492,1727238638607,-955.27057878,0.00011205,2,"2024-09-25T04:30:38.607",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091537,1727238640059,-264.37412651,0.00011205,2,"2024-09-25T04:30:40.059",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091538,1727238640137,-17175.57740295,0.00011205,2,"2024-09-25T04:30:40.137",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091539,1727238640147,-166.68,0.00011278,2,"2024-09-25T04:30:40.147",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091540,1727238640156,-513.14,0.00011319,2,"2024-09-25T04:30:40.156",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091541,1727238640165,-188.46,0.00011327,2,"2024-09-25T04:30:40.165",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091542,1727238640175,-2328.34,0.00011334,2,"2024-09-25T04:30:40.175",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091543,1727238640187,-160.0,0.00011431,2,"2024-09-25T04:30:40.187",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091544,1727238640196,-150.0,0.00011477,2,"2024-09-25T04:30:40.196",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091545,1727238640206,-10755.02,0.00011478,2,"2024-09-25T04:30:40.206",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091546,1727238640215,-3984.31984695,0.00011478,2,"2024-09-25T04:30:40.215",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091547,1727238640228,-1102.36015305,0.00011478,2,"2024-09-25T04:30:40.228",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091548,1727238640237,-250.0,0.00011633,2,"2024-09-25T04:30:40.237",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091549,1727238640247,-200.0,0.00011682,2,"2024-09-25T04:30:40.247",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091550,1727238640256,-218.14,0.0001174,2,"2024-09-25T04:30:40.256",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091551,1727238640265,-250.0,0.00011744,2,"2024-09-25T04:30:40.265",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091552,1727238640274,-986.52,0.00011753,2,"2024-09-25T04:30:40.274",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091553,1727238640284,-173.65,0.00011755,2,"2024-09-25T04:30:40.284",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091554,1727238640293,-907.48,0.00011816,2,"2024-09-25T04:30:40.293",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091555,1727238640302,-840.0,0.00011848,2,"2024-09-25T04:30:40.302",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091556,1727238640311,-283.2,0.00011915,2,"2024-09-25T04:30:40.311",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091557,1727238640320,-753.72,0.00011941,2,"2024-09-25T04:30:40.320",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091558,1727238640329,-422.95,0.00011941,2,"2024-09-25T04:30:40.329",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091559,1727238640338,-753.72,0.00011941,2,"2024-09-25T04:30:40.338",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091560,1727238640347,-422.95,0.00011941,2,"2024-09-25T04:30:40.347",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091561,1727238640356,-422.95,0.00011941,2,"2024-09-25T04:30:40.356",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091562,1727238640365,-753.72,0.00011941,2,"2024-09-25T04:30:40.365",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091563,1727238640374,-753.72,0.00011941,2,"2024-09-25T04:30:40.374",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091564,1727238640384,-422.95,0.00011941,2,"2024-09-25T04:30:40.384",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091566,1727238640394,-750.2,0.00011941,2,"2024-09-25T04:30:40.394",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091568,1727238640403,-809.0906091,0.00012,2,"2024-09-25T04:30:40.403",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091570,1727238640412,-1595.049802,0.00012389,2,"2024-09-25T04:30:40.412",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091571,1727238640421,-428.36,0.00012438,2,"2024-09-25T04:30:40.421",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091572,1727238640432,-150.0,0.00012438,2,"2024-09-25T04:30:40.432",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091573,1727238640441,-150.0,0.00012438,2,"2024-09-25T04:30:40.441",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091574,1727238640451,-256.83,0.00012438,2,"2024-09-25T04:30:40.451",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091575,1727238640661,-150.0,0.00012438,2,"2024-09-25T04:30:40.661",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091576,1727238640671,-428.36,0.00012438,2,"2024-09-25T04:30:40.671",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091577,1727238640681,-150.0,0.00012438,2,"2024-09-25T04:30:40.681",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091578,1727238640691,-150.0,0.00012438,2,"2024-09-25T04:30:40.691",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091579,1727238640700,-428.36,0.00012438,2,"2024-09-25T04:30:40.700",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091580,1727238640710,-150.0,0.00012438,2,"2024-09-25T04:30:40.710",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091581,1727238640719,-150.0,0.00012438,2,"2024-09-25T04:30:40.719",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091582,1727238640729,-152.15,0.00012438,2,"2024-09-25T04:30:40.729",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091583,1727238640739,-404.45,0.00012438,2,"2024-09-25T04:30:40.739",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091584,1727238640748,-152.51,0.00012438,2,"2024-09-25T04:30:40.748",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091585,1727238640758,-4042.98933801,0.000125,2,"2024-09-25T04:30:40.758",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091586,1727238640768,-3838.0246,0.000125,2,"2024-09-25T04:30:40.768",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091587,1727238640778,-1000.0,0.000125,2,"2024-09-25T04:30:40.778",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091588,1727238640787,-279.79025163,0.000125,2,"2024-09-25T04:30:40.787",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091589,1727238640797,-175.842,0.00012524,2,"2024-09-25T04:30:40.797",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091590,1727238640806,-1595.049802,0.00012544,2,"2024-09-25T04:30:40.806",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091591,1727238640816,-185.97,0.00012545,2,"2024-09-25T04:30:40.816",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091592,1727238640826,-17993.57143297,0.000126,2,"2024-09-25T04:30:40.826",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091596,1727238643182,-20719.58556703,0.000126,2,"2024-09-25T04:30:43.182",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091597,1727238643193,-160.78836512,0.000126,2,"2024-09-25T04:30:43.193",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091598,1727238643203,-933.72,0.000126,2,"2024-09-25T04:30:43.203",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091599,1727238643211,-150.62,0.000126,2,"2024-09-25T04:30:43.211",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091600,1727238643221,-150.0,0.000126,2,"2024-09-25T04:30:43.221",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091601,1727238643230,-150.0,0.000126,2,"2024-09-25T04:30:43.230",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091602,1727238643239,-428.36,0.000126,2,"2024-09-25T04:30:43.239",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091603,1727238643248,-358.17,0.000126,2,"2024-09-25T04:30:43.248",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091604,1727238643258,-150.0,0.000126,2,"2024-09-25T04:30:43.258",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091605,1727238643267,-428.36,0.000126,2,"2024-09-25T04:30:43.267",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091606,1727238643276,-358.17,0.000126,2,"2024-09-25T04:30:43.276",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091607,1727238643286,-150.0,0.000126,2,"2024-09-25T04:30:43.286",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091608,1727238643295,-150.0,0.000126,2,"2024-09-25T04:30:43.295",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091609,1727238643304,-150.0,0.000126,2,"2024-09-25T04:30:43.304",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091610,1727238643314,-170.47842334,0.000126,2,"2024-09-25T04:30:43.314",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091611,1727238643323,-172.78963925,0.000126,2,"2024-09-25T04:30:43.323",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091612,1727238643332,-15549.92363667,0.000126,2,"2024-09-25T04:30:43.332",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091613,1727238643341,-207.94916521,0.000126,2,"2024-09-25T04:30:43.341",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091614,1727238643351,-208.44,0.000126,2,"2024-09-25T04:30:43.351",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091615,1727238643359,-151.36216885,0.000126,2,"2024-09-25T04:30:43.359",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091616,1727238643368,-151.36216885,0.000126,2,"2024-09-25T04:30:43.368",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091617,1727238643378,-151.36216885,0.000126,2,"2024-09-25T04:30:43.378",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091618,1727238643387,-151.36216885,0.000126,2,"2024-09-25T04:30:43.387",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091619,1727238643396,-151.36216885,0.000126,2,"2024-09-25T04:30:43.396",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091621,1727238643406,-151.36216885,0.000126,2,"2024-09-25T04:30:43.406",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091623,1727238643415,-151.36216885,0.000126,2,"2024-09-25T04:30:43.415",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091624,1727238643425,-151.36216885,0.000126,2,"2024-09-25T04:30:43.425",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091625,1727238643437,-151.36216885,0.000126,2,"2024-09-25T04:30:43.437",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091626,1727238643447,-151.36216885,0.000126,2,"2024-09-25T04:30:43.447",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091627,1727238643456,-151.36216885,0.000126,2,"2024-09-25T04:30:43.456",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091628,1727238643465,-151.36216885,0.000126,2,"2024-09-25T04:30:43.465",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091629,1727238643474,-151.36216885,0.000126,2,"2024-09-25T04:30:43.474",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091630,1727238643484,-151.36216885,0.000126,2,"2024-09-25T04:30:43.484",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091631,1727238643494,-151.36216885,0.000126,2,"2024-09-25T04:30:43.494",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091632,1727238643503,-151.36216885,0.000126,2,"2024-09-25T04:30:43.503",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091633,1727238643512,-151.36216885,0.000126,2,"2024-09-25T04:30:43.512",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091634,1727238643522,-151.36216885,0.000126,2,"2024-09-25T04:30:43.522",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091635,1727238643531,-151.86,0.000126,2,"2024-09-25T04:30:43.531",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091636,1727238643541,-156.81750337,0.000126,2,"2024-09-25T04:30:43.541",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091637,1727238643551,-156.81750337,0.000126,2,"2024-09-25T04:30:43.551",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091638,1727238643560,-156.81750337,0.000126,2,"2024-09-25T04:30:43.560",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091639,1727238643570,-156.81750337,0.000126,2,"2024-09-25T04:30:43.570",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091640,1727238643579,-156.81750337,0.000126,2,"2024-09-25T04:30:43.579",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091641,1727238643589,-156.81750337,0.000126,2,"2024-09-25T04:30:43.589",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091643,1727238643598,-156.81750337,0.000126,2,"2024-09-25T04:30:43.598",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091645,1727238643607,-156.81750337,0.000126,2,"2024-09-25T04:30:43.607",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091647,1727238643617,-156.81750337,0.000126,2,"2024-09-25T04:30:43.617",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091648,1727238643626,-156.81750337,0.000126,2,"2024-09-25T04:30:43.626",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091649,1727238643636,-156.81750337,0.000126,2,"2024-09-25T04:30:43.636",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091650,1727238643646,-156.81750337,0.000126,2,"2024-09-25T04:30:43.646",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091652,1727238643655,-156.81750337,0.000126,2,"2024-09-25T04:30:43.655",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091654,1727238643665,-156.81750337,0.000126,2,"2024-09-25T04:30:43.665",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091656,1727238643675,-156.81750337,0.000126,2,"2024-09-25T04:30:43.675",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091657,1727238643686,-156.81750337,0.000126,2,"2024-09-25T04:30:43.686",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091658,1727238643696,-156.81750337,0.000126,2,"2024-09-25T04:30:43.696",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091659,1727238643705,-156.81750337,0.000126,2,"2024-09-25T04:30:43.705",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091660,1727238643714,-156.81750337,0.000126,2,"2024-09-25T04:30:43.714",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091661,1727238643724,-157.31,0.000126,2,"2024-09-25T04:30:43.724",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091662,1727238643733,-198.59310146,0.000126,2,"2024-09-25T04:30:43.733",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091663,1727238643743,-769.85454243,0.000126,2,"2024-09-25T04:30:43.743",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091664,1727238643753,-500.71266641,0.00012673,2,"2024-09-25T04:30:43.753",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091665,1727238643762,-163.40106441,0.00012673,2,"2024-09-25T04:30:43.762",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091666,1727238643771,-500.0,0.00012673,2,"2024-09-25T04:30:43.771",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091667,1727238643781,-500.0,0.00012673,2,"2024-09-25T04:30:43.781",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091668,1727238643790,-164.47,0.0001269,2,"2024-09-25T04:30:43.790",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091669,1727238643800,-157.97352863,0.0001269,2,"2024-09-25T04:30:43.800",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091670,1727238643810,-1080.0,0.00012694,2,"2024-09-25T04:30:43.810",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091671,1727238643819,-1000.0,0.00012699,2,"2024-09-25T04:30:43.819",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091672,1727238643828,-1595.049802,0.00012699,2,"2024-09-25T04:30:43.828",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091673,1727238643838,-18397.67327715,0.000127,2,"2024-09-25T04:30:43.838",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091684,1727238646101,-2049.20000046,0.000127,2,"2024-09-25T04:30:46.101",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091695,1727238646207,-48752.13742566,0.000127,2,"2024-09-25T04:30:46.207",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091697,1727238646219,-12009.06741198,0.000127,2,"2024-09-25T04:30:46.219",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091698,1727238646262,-376.87925389,0.000127,2,"2024-09-25T04:30:46.262",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091699,1727238646274,-15825.08043955,0.000127,2,"2024-09-25T04:30:46.274",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091700,1727238646283,-28250.19300555,0.000127,2,"2024-09-25T04:30:46.283",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091701,1727238646323,-26750.99999943,0.000127,2,"2024-09-25T04:30:46.323",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091704,1727238659515,281.68,9.994e-05,2,"2024-09-25T04:30:59.515",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091705,1727238666282,500.0,0.00022,120,"2024-09-25T04:31:06.282",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091706,1727238666318,500.0,0.00022,120,"2024-09-25T04:31:06.318",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091707,1727238666900,500.0,0.00022,120,"2024-09-25T04:31:06.900",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091708,1727238667365,500.0,0.00022,120,"2024-09-25T04:31:07.365",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091709,1727238667843,500.0,0.00022,120,"2024-09-25T04:31:07.843",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091710,1727238668473,500.0,0.00022,120,"2024-09-25T04:31:08.473",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091711,1727238668779,500.0,0.00022,120,"2024-09-25T04:31:08.779",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091712,1727238669261,500.0,0.00022,120,"2024-09-25T04:31:09.261",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091713,1727238669798,500.0,0.00022,120,"2024-09-25T04:31:09.798",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091714,1727238670118,186.73150195,0.00022,120,"2024-09-25T04:31:10.118",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091715,1727238706202,1050.0,0.00011,2,"2024-09-25T04:31:46.202",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091716,1727238756976,1374.4368,0.00011039,2,"2024-09-25T04:32:36.976",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091717,1727238802310,500.0,0.00010959,2,"2024-09-25T04:33:22.310",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091718,1727238808934,500.0,0.00010959,2,"2024-09-25T04:33:28.934",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091719,1727238812875,500.0,0.0001095,2,"2024-09-25T04:33:32.875",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091720,1727238813345,500.0,0.00010951,2,"2024-09-25T04:33:33.345",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091721,1727238813762,500.0,0.00010951,2,"2024-09-25T04:33:33.762",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091722,1727238818160,200.0,0.00010959,2,"2024-09-25T04:33:38.160",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091723,1727238818671,200.0,0.00010959,2,"2024-09-25T04:33:38.671",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091724,1727238819151,200.0,0.00020607,120,"2024-09-25T04:33:39.151",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091725,1727238819660,200.0,0.00020985,120,"2024-09-25T04:33:39.660",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091726,1727238820102,200.0,0.00021363,120,"2024-09-25T04:33:40.102",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091727,1727238820574,200.0,0.00021741,120,"2024-09-25T04:33:40.574",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091728,1727238861190,2062.13185258,0.00022,120,"2024-09-25T04:34:21.190",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091729,1727238909050,179.93,9.38e-05,2,"2024-09-25T04:35:09.050",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091730,1727239120766,155.06,0.00010959,2,"2024-09-25T04:38:40.766",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091731,1727239265871,-2163.51094654,0.00011465,2,"2024-09-25T04:41:05.871",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091732,1727239265894,-200.0,0.00011565,2,"2024-09-25T04:41:05.894",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091733,1727239265916,-1170.07,0.00011565,2,"2024-09-25T04:41:05.916",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091734,1727239265940,-295.32,0.00011607,2,"2024-09-25T04:41:05.940",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091735,1727239265963,-904.01,0.00011708,2,"2024-09-25T04:41:05.963",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091736,1727239265985,-250.0,0.00011722,2,"2024-09-25T04:41:05.985",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091737,1727239266008,-10000.0,0.00011723,2,"2024-09-25T04:41:06.008",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091738,1727239266031,-256.57,0.00011732,2,"2024-09-25T04:41:06.031",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091739,1727239266053,-166.68,0.00011815,2,"2024-09-25T04:41:06.053",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091740,1727239266081,-255.0,0.00011824,2,"2024-09-25T04:41:06.081",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091741,1727239266110,-1000.0,0.00011824,2,"2024-09-25T04:41:06.110",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091742,1727239266132,-250.0,0.00011825,2,"2024-09-25T04:41:06.132",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091743,1727239266156,-250.0,0.00011866,2,"2024-09-25T04:41:06.156",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091744,1727239266179,-281.68,0.00012258,2,"2024-09-25T04:41:06.179",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091745,1727239266203,-235.1808972,0.00012303,2,"2024-09-25T04:41:06.203",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091746,1727239266224,-421.94785814,0.00012341,2,"2024-09-25T04:41:06.224",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091747,1727239266247,-1113.64,0.00012342,4,"2024-09-25T04:41:06.247",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091748,1727239266269,-499.99,0.00012342,2,"2024-09-25T04:41:06.269",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091749,1727239266292,-713.273235,0.00012389,2,"2024-09-25T04:41:06.292",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091750,1727239266316,-713.273235,0.00012544,2,"2024-09-25T04:41:06.316",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091751,1727239266346,-1828.621225,0.0001258,2,"2024-09-25T04:41:06.346",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091752,1727239266369,-1642.038483,0.000126,2,"2024-09-25T04:41:06.369",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091753,1727239266393,-2500.0,0.000126,2,"2024-09-25T04:41:06.393",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091754,1727239266415,-188.3834412,0.000126,2,"2024-09-25T04:41:06.415",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091755,1727239266440,-150.0,0.00012627,2,"2024-09-25T04:41:06.440",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091756,1727239266464,-160.62811775,0.00012673,2,"2024-09-25T04:41:06.464",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091757,1727239266486,-500.0,0.00012673,2,"2024-09-25T04:41:06.486",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091758,1727239266951,500.0,0.00022,120,"2024-09-25T04:41:06.951",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091759,1727239271010,500.0,0.00011871,2,"2024-09-25T04:41:11.010",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091760,1727239274819,151.53,0.000123,2,"2024-09-25T04:41:14.819",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091761,1727239292798,236.99092606,0.000126,2,"2024-09-25T04:41:32.798",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091762,1727239298964,250.0,0.00011864,2,"2024-09-25T04:41:38.964",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091763,1727239308958,516.6396,0.000126,2,"2024-09-25T04:41:48.958",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091764,1727239322541,150.0,0.00012643,2,"2024-09-25T04:42:02.541",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091765,1727239347485,4427.63,0.00011957,2,"2024-09-25T04:42:27.485",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091766,1727239350170,285.96,9.944e-05,2,"2024-09-25T04:42:30.170",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091767,1727239350382,285.96,0.00012208,2,"2024-09-25T04:42:30.382",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091768,1727239415708,500.0,0.00012109,2,"2024-09-25T04:43:35.708",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091769,1727239416145,500.0,0.0001211,2,"2024-09-25T04:43:36.145",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091770,1727239416694,500.0,0.0001211,2,"2024-09-25T04:43:36.694",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091771,1727239419771,200.0,0.0001211,2,"2024-09-25T04:43:39.771",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091772,1727239423510,200.0,0.00020551,120,"2024-09-25T04:43:43.510",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091773,1727239424048,203.01192,0.00021051,120,"2024-09-25T04:43:44.048",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091774,1727239488667,1000.0,0.00011862,2,"2024-09-25T04:44:48.667",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091775,1727239498102,4192.61435262,0.000126,2,"2024-09-25T04:44:58.102",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091776,1727239502595,150.0,0.00011416,2,"2024-09-25T04:45:02.595",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091777,1727239502936,150.0,0.00011447,2,"2024-09-25T04:45:02.936",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091778,1727239503272,150.0,0.00011478,2,"2024-09-25T04:45:03.272",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091779,1727239503614,150.0,0.00011509,2,"2024-09-25T04:45:03.614",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091780,1727239503960,150.0,0.0001154,2,"2024-09-25T04:45:03.960",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091781,1727239504296,150.0,0.00011571,2,"2024-09-25T04:45:04.296",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091782,1727239504678,150.0,0.00011602,2,"2024-09-25T04:45:04.678",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091783,1727239505465,150.0,0.00011633,2,"2024-09-25T04:45:05.465",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091784,1727239505800,150.0,0.00011664,2,"2024-09-25T04:45:05.800",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091785,1727239506170,150.0,0.00011695,2,"2024-09-25T04:45:06.170",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091786,1727239506576,150.0,0.00011726,2,"2024-09-25T04:45:06.576",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091787,1727239507158,150.0,0.00011757,2,"2024-09-25T04:45:07.158",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091788,1727239508236,150.0,0.00011788,2,"2024-09-25T04:45:08.236",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091789,1727239508567,150.0,0.00011819,2,"2024-09-25T04:45:08.567",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091790,1727239508902,150.0,0.0001185,2,"2024-09-25T04:45:08.902",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091791,1727239509225,150.0,0.00011881,2,"2024-09-25T04:45:09.225",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091792,1727239509256,150.0,0.00012658,2,"2024-09-25T04:45:09.256",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091793,1727239509533,150.0,0.00011911,2,"2024-09-25T04:45:09.533",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091794,1727239509883,150.0,0.00011942,2,"2024-09-25T04:45:09.883",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091795,1727239510218,150.0,0.00011973,2,"2024-09-25T04:45:10.218",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091796,1727239510565,150.0,0.00012004,2,"2024-09-25T04:45:10.565",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091797,1727239510903,150.0,0.00012035,2,"2024-09-25T04:45:10.903",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091798,1727239511426,150.0,0.00012066,2,"2024-09-25T04:45:11.426",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091799,1727239511599,150.0,0.00012097,2,"2024-09-25T04:45:11.599",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091800,1727239511918,150.0,0.00012128,2,"2024-09-25T04:45:11.918",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091801,1727239512232,150.0,0.00012159,2,"2024-09-25T04:45:12.232",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091802,1727239512575,150.0,0.0001219,2,"2024-09-25T04:45:12.575",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091803,1727239512919,150.0,0.00012221,2,"2024-09-25T04:45:12.919",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091804,1727239513265,150.0,0.00012252,2,"2024-09-25T04:45:13.265",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091805,1727239513579,150.0,0.00012283,2,"2024-09-25T04:45:13.579",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091806,1727239514348,150.0,0.00012314,2,"2024-09-25T04:45:14.348",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091807,1727239514678,150.0,0.00012345,2,"2024-09-25T04:45:14.678",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091808,1727239515017,150.0,0.00012376,2,"2024-09-25T04:45:15.017",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091809,1727239515314,150.0,0.00012406,2,"2024-09-25T04:45:15.314",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091810,1727239515665,150.0,0.00012437,2,"2024-09-25T04:45:15.665",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091811,1727239515968,150.0,0.00012468,2,"2024-09-25T04:45:15.968",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091812,1727239516301,150.0,0.00012499,2,"2024-09-25T04:45:16.301",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091813,1727239516743,150.0,0.0001253,2,"2024-09-25T04:45:16.743",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091814,1727239517066,150.0,0.00012561,2,"2024-09-25T04:45:17.066",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091815,1727239517392,150.0,0.00012592,2,"2024-09-25T04:45:17.392",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091816,1727239518079,150.0,0.00012623,2,"2024-09-25T04:45:18.079",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091817,1727239518414,150.0,0.00012654,2,"2024-09-25T04:45:18.414",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091818,1727239533169,2990.02584826,0.00012999,30,"2024-09-25T04:45:33.169",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091819,1727239642016,23900.0,0.00011849,2,"2024-09-25T04:47:22.016",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091820,1727239653240,256.57,0.00011848,2,"2024-09-25T04:47:33.240",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091821,1727239670139,193.95,0.00010959,2,"2024-09-25T04:47:50.139",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091822,1727239695305,8751.32681001,0.000125,10,"2024-09-25T04:48:15.305",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091828,1727239726337,174.51,0.00011869,2,"2024-09-25T04:48:46.337",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091829,1727239745640,219.74691207,0.000126,2,"2024-09-25T04:49:05.640",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091830,1727239745983,220.24,0.000126,2,"2024-09-25T04:49:05.983",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091833,1727239751993,154.10897589,0.000126,2,"2024-09-25T04:49:11.993",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091834,1727239752733,154.10897589,0.000126,2,"2024-09-25T04:49:12.733",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091835,1727239753217,154.10897589,0.000126,2,"2024-09-25T04:49:13.217",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091836,1727239753402,154.10897589,0.000126,2,"2024-09-25T04:49:13.402",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091837,1727239753724,154.10897589,0.000126,2,"2024-09-25T04:49:13.724",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091838,1727239754015,154.10897589,0.000126,2,"2024-09-25T04:49:14.015",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091839,1727239754319,154.10897589,0.000126,2,"2024-09-25T04:49:14.319",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091840,1727239754641,154.10897589,0.000126,2,"2024-09-25T04:49:14.641",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091841,1727239754953,154.10897589,0.000126,2,"2024-09-25T04:49:14.953",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091842,1727239755257,154.10897589,0.000126,2,"2024-09-25T04:49:15.257",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091843,1727239755559,154.10897589,0.000126,2,"2024-09-25T04:49:15.559",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091844,1727239755875,154.10897589,0.000126,2,"2024-09-25T04:49:15.875",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091845,1727239756187,154.10897589,0.000126,2,"2024-09-25T04:49:16.187",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091846,1727239756486,154.10897589,0.000126,2,"2024-09-25T04:49:16.486",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091847,1727239757143,154.10897589,0.000126,2,"2024-09-25T04:49:17.143",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091848,1727239757420,154.10897589,0.000126,2,"2024-09-25T04:49:17.420",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091849,1727239757716,154.10897589,0.000126,2,"2024-09-25T04:49:17.716",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091850,1727239758488,154.10897589,0.000126,2,"2024-09-25T04:49:18.488",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091851,1727239758783,154.10897589,0.000126,2,"2024-09-25T04:49:18.783",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091852,1727239759089,154.6,0.000126,2,"2024-09-25T04:49:19.089",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091853,1727239761483,250.0,0.00011869,2,"2024-09-25T04:49:21.483",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091854,1727239767689,170.68350773,0.000126,2,"2024-09-25T04:49:27.689",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091855,1727239768030,170.68350773,0.000126,2,"2024-09-25T04:49:28.030",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091856,1727239768377,170.68350773,0.000126,2,"2024-09-25T04:49:28.377",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091857,1727239768711,170.68350773,0.000126,2,"2024-09-25T04:49:28.711",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091858,1727239769030,170.68350773,0.000126,2,"2024-09-25T04:49:29.030",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091859,1727239769385,170.68350773,0.000126,2,"2024-09-25T04:49:29.385",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091860,1727239769702,170.68350773,0.000126,2,"2024-09-25T04:49:29.702",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091861,1727239770166,170.68350773,0.000126,2,"2024-09-25T04:49:30.166",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091862,1727239770310,170.68350773,0.000126,2,"2024-09-25T04:49:30.310",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091863,1727239770664,170.68350773,0.000126,2,"2024-09-25T04:49:30.664",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091864,1727239771008,170.68350773,0.000126,2,"2024-09-25T04:49:31.008",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091865,1727239771370,170.68350773,0.000126,2,"2024-09-25T04:49:31.370",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091866,1727239771703,170.68350773,0.000126,2,"2024-09-25T04:49:31.703",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091867,1727239772064,170.68350773,0.000126,2,"2024-09-25T04:49:32.064",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091868,1727239772371,170.68350773,0.000126,2,"2024-09-25T04:49:32.371",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091869,1727239772688,170.68350773,0.000126,2,"2024-09-25T04:49:32.688",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091870,1727239772987,170.68350773,0.000126,2,"2024-09-25T04:49:32.987",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091871,1727239773300,170.68350773,0.000126,2,"2024-09-25T04:49:33.300",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091872,1727239773586,170.68350773,0.000126,2,"2024-09-25T04:49:33.586",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091873,1727239773885,171.18,0.000126,2,"2024-09-25T04:49:33.885",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091877,1727239779906,1983.99,0.00022,120,"2024-09-25T04:49:39.906",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091881,1727239803399,159.23,0.00012672,2,"2024-09-25T04:50:03.399",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091882,1727239808594,698.27,0.00011869,2,"2024-09-25T04:50:08.594",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091883,1727239810468,20372.17677163,0.000126,2,"2024-09-25T04:50:10.468",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091903,1727239832499,-307.8334,0.000126,2,"2024-09-25T04:50:32.499",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091904,1727239832515,-600.0,0.000126,2,"2024-09-25T04:50:32.515",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339091905,1727239832526,-900.0,0.000126,2,"2024-09-25T04:50:32.526",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092067,1727239840387,-587.82290893,0.000126,2,"2024-09-25T04:50:40.387",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092069,1727239840398,-300.0,0.00012681,2,"2024-09-25T04:50:40.398",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092071,1727239840408,-414.197,0.00012682,2,"2024-09-25T04:50:40.408",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092073,1727239840419,-104.19608107,0.00012682,2,"2024-09-25T04:50:40.419",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092088,1727239840545,-84.05391893,0.00012682,2,"2024-09-25T04:50:40.545",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092090,1727239840555,-270.66522426,0.00012685,2,"2024-09-25T04:50:40.555",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092092,1727239840564,-290.44662321,0.0001269,2,"2024-09-25T04:50:40.564",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092094,1727239840574,-162.95,0.0001269,2,"2024-09-25T04:50:40.574",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092096,1727239840584,-1649.4750684,0.00012697,2,"2024-09-25T04:50:40.584",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092098,1727239840596,-8917.68717468,0.00012698,2,"2024-09-25T04:50:40.596",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092100,1727239840611,-1689.12296374,0.00012698,2,"2024-09-25T04:50:40.611",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092118,1727239840766,-4678.81986158,0.00012698,2,"2024-09-25T04:50:40.766",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092120,1727239840775,-281.52828416,0.00012699,2,"2024-09-25T04:50:40.775",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092122,1727239840785,-225.16580985,0.00012699,2,"2024-09-25T04:50:40.785",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092124,1727239840796,-2808.43790836,0.00012699,2,"2024-09-25T04:50:40.796",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092126,1727239840806,-150.0,0.00012699,2,"2024-09-25T04:50:40.806",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092128,1727239840816,-713.273235,0.00012699,2,"2024-09-25T04:50:40.816",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092130,1727239840825,-150.99,0.00012699,2,"2024-09-25T04:50:40.825",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092132,1727239840834,-6978.29,0.00012699,2,"2024-09-25T04:50:40.834",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092134,1727239840844,-20268.99381262,0.000127,2,"2024-09-25T04:50:40.844",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092366,1727239843378,-501.17066642,0.00012699,2,"2024-09-25T04:50:43.378",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092368,1727239843387,-392.52625537,0.00012699,2,"2024-09-25T04:50:43.387",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092370,1727239843397,-500.0,0.00012699,2,"2024-09-25T04:50:43.397",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092372,1727239843406,-5021.43107821,0.000127,2,"2024-09-25T04:50:43.406",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092375,1727239843433,-10004.71031977,0.000127,2,"2024-09-25T04:50:43.433",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092383,1727239843491,-59865.71483351,0.000127,2,"2024-09-25T04:50:43.491",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092385,1727239843501,-381754.64285959,0.000127,2,"2024-09-25T04:50:43.501",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339092676,1727239846311,-552.888,0.00012389,2,"2024-09-25T04:50:46.311",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093728,1727239867431,500.0,0.00022,120,"2024-09-25T04:51:07.431",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093729,1727239934463,286.19,9.589e-05,2,"2024-09-25T04:52:14.463",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093730,1727240002297,602.512649,0.00022,120,"2024-09-25T04:53:22.297",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093731,1727240005487,1067.059884,0.00022,120,"2024-09-25T04:53:25.487",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093732,1727240008523,401.521972,0.00022,120,"2024-09-25T04:53:28.523",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093733,1727240051177,327.43,9.831e-05,2,"2024-09-25T04:54:11.177",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093734,1727240270981,152.0,0.00015539,65,"2024-09-25T04:57:50.981",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093735,1727240271343,152.0,0.00015495,64,"2024-09-25T04:57:51.343",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093736,1727240271713,152.0,0.00015451,63,"2024-09-25T04:57:51.713",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093737,1727240272565,152.0,0.00015407,62,"2024-09-25T04:57:52.565",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093738,1727240272884,152.0,0.00015363,61,"2024-09-25T04:57:52.884",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093739,1727240273226,152.0,0.00015318,60,"2024-09-25T04:57:53.226",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093789,1727240467793,500.0,0.00022,120,"2024-09-25T05:01:07.793",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093790,1727240508553,1050.0,0.00011,2,"2024-09-25T05:01:48.553",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093791,1727240577806,344.05,9.821e-05,2,"2024-09-25T05:02:57.806",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093792,1727240651748,238.49,9.589e-05,2,"2024-09-25T05:04:11.748",0.00030295,16.53,0.9709425213863442,2345594415.5419073]
[339093807,1727241032351,-158.38,0.00011683,2,"2024-09-25T05:10:32.351",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093808,1727241032367,-341.62,0.00011683,2,"2024-09-25T05:10:32.367",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093809,1727241032376,-1074.43,0.00011697,2,"2024-09-25T05:10:32.376",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093810,1727241032385,-637.20173375,0.000117,2,"2024-09-25T05:10:32.385",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093811,1727241032397,-865.31617129,0.000117,2,"2024-09-25T05:10:32.397",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093812,1727241032408,-497.48209496,0.000117,2,"2024-09-25T05:10:32.408",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093813,1727241032419,-3189.51188407,0.00011718,2,"2024-09-25T05:10:32.419",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093814,1727241032431,-516.47725402,0.00011718,2,"2024-09-25T05:10:32.431",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093815,1727241032443,-445.64999998,0.00011718,2,"2024-09-25T05:10:32.443",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093816,1727241032454,-1535.5710467,0.00011718,2,"2024-09-25T05:10:32.454",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093817,1727241032465,-251.03914311,0.00011718,2,"2024-09-25T05:10:32.465",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093818,1727241032476,-999.26886133,0.00011718,2,"2024-09-25T05:10:32.476",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093819,1727241032487,-435.07824178,0.00011718,2,"2024-09-25T05:10:32.487",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093820,1727241032499,-537.31713837,0.00011718,2,"2024-09-25T05:10:32.499",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093821,1727241032510,-1936.87128191,0.00011718,2,"2024-09-25T05:10:32.510",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093822,1727241032524,-521.124372,0.00011718,2,"2024-09-25T05:10:32.524",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093823,1727241032536,-595.5625,0.00011718,2,"2024-09-25T05:10:32.536",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093824,1727241032547,-302.1,0.00011718,2,"2024-09-25T05:10:32.547",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093825,1727241032561,-502.90722895,0.00011718,2,"2024-09-25T05:10:32.561",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093826,1727241032580,-860.97154633,0.00011718,2,"2024-09-25T05:10:32.580",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093827,1727241032592,-2250.325,0.00011718,2,"2024-09-25T05:10:32.592",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093828,1727241032609,-5015.55103645,0.00011718,2,"2024-09-25T05:10:32.609",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093829,1727241032619,-424.67258154,0.00011718,2,"2024-09-25T05:10:32.619",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093830,1727241032630,-2072.75435249,0.00011718,2,"2024-09-25T05:10:32.630",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093831,1727241032641,-1390.89940899,0.00011718,2,"2024-09-25T05:10:32.641",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093832,1727241032652,-116.34712198,0.00011718,2,"2024-09-25T05:10:32.652",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093833,1727241032661,-236.25,0.00011718,2,"2024-09-25T05:10:32.661",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093834,1727241032670,-150.0,0.00011724,2,"2024-09-25T05:10:32.670",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093835,1727241032679,-185.97,0.00011725,2,"2024-09-25T05:10:32.679",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093836,1727241032688,-1000.0,0.00011728,2,"2024-09-25T05:10:32.688",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093837,1727241032697,-64.40249355,0.00011731,2,"2024-09-25T05:10:32.697",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093845,1727241037665,-185.59750645,0.00011731,2,"2024-09-25T05:10:37.665",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093846,1727241037675,-68.27249355,0.00012055,2,"2024-09-25T05:10:37.675",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093847,1727241037722,-170.21750645,0.00012055,2,"2024-09-25T05:10:37.722",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093848,1727241037733,-344.05,0.00012085,2,"2024-09-25T05:10:37.733",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093849,1727241037743,-149.586392,0.00012389,2,"2024-09-25T05:10:37.743",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093850,1727241037752,-5847.22286334,0.00012389,2,"2024-09-25T05:10:37.752",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093851,1727241037888,-15.48970266,0.00012389,2,"2024-09-25T05:10:37.888",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093852,1727241037898,-506.10989734,0.00012544,2,"2024-09-25T05:10:37.898",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093992,1727241039414,-196.36449466,0.00012544,2,"2024-09-25T05:10:39.414",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093994,1727241039424,-57.08048432,0.00012544,2,"2024-09-25T05:10:39.424",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093996,1727241039435,-556.86577081,0.00012544,2,"2024-09-25T05:10:39.435",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339093999,1727241039448,-5248.76631087,0.00012544,2,"2024-09-25T05:10:39.448",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094000,1727241039458,-450.3048,0.00012575,2,"2024-09-25T05:10:39.458",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094002,1727241039467,-324.99262433,0.00012598,2,"2024-09-25T05:10:39.467",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094004,1727241039476,-150.43465662,0.000126,2,"2024-09-25T05:10:39.476",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094007,1727241039487,-937.70431672,0.000126,2,"2024-09-25T05:10:39.487",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094009,1727241039499,-622.3913,0.000126,2,"2024-09-25T05:10:39.499",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094011,1727241039511,-123.13328328,0.000126,2,"2024-09-25T05:10:39.511",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094013,1727241039520,-1000.0,0.000126,2,"2024-09-25T05:10:39.520",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094015,1727241039530,-607.71267672,0.000126,2,"2024-09-25T05:10:39.530",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094018,1727241039555,-737.51292328,0.000126,2,"2024-09-25T05:10:39.555",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094020,1727241039564,-2163.6029,0.000126,2,"2024-09-25T05:10:39.564",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094022,1727241039573,-789.7346,0.000126,2,"2024-09-25T05:10:39.573",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094024,1727241039583,-184.0898548,0.000126,2,"2024-09-25T05:10:39.583",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094026,1727241039592,-1498.65290996,0.000126,2,"2024-09-25T05:10:39.592",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094032,1727241039645,-600.0403232,0.000126,2,"2024-09-25T05:10:39.645",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094040,1727241039706,-7312.89457521,0.000126,2,"2024-09-25T05:10:39.706",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094326,1727241042548,-1639.88292671,0.000126,2,"2024-09-25T05:10:42.548",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094333,1727241042604,-1322.67837295,0.000126,2,"2024-09-25T05:10:42.604",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094335,1727241042616,-3563.9999998,0.000126,2,"2024-09-25T05:10:42.616",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094353,1727241042769,-2695.86061523,0.000126,2,"2024-09-25T05:10:42.769",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094632,1727241045413,-386.139,0.000126,2,"2024-09-25T05:10:45.413",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094651,1727241045576,-1597.71353979,0.000126,2,"2024-09-25T05:10:45.576",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339094653,1727241045587,-9713.84781612,0.000126,2,"2024-09-25T05:10:45.587",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096282,1727241067022,500.0,0.00022,120,"2024-09-25T05:11:07.022",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096283,1727241122283,373.63,9.831e-05,2,"2024-09-25T05:12:02.283",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096284,1727241130926,2016.0,0.00022,120,"2024-09-25T05:12:10.926",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096285,1727241184929,238.47,9.589e-05,2,"2024-09-25T05:13:04.929",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096287,1727241210711,500.65,0.0001,2,"2024-09-25T05:13:30.711",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096288,1727241211076,200.0,0.00021841,120,"2024-09-25T05:13:31.076",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096291,1727241435428,2000.0,0.00022,120,"2024-09-25T05:17:15.428",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096292,1727241557789,200.0,0.00021,60,"2024-09-25T05:19:17.789",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096294,1727241668371,500.0,0.00022,120,"2024-09-25T05:21:08.371",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096300,1727241766811,155.29,0.00010959,2,"2024-09-25T05:22:46.811",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096301,1727241767694,200.0,0.00022,120,"2024-09-25T05:22:47.694",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096302,1727241868342,200.0,0.0002,120,"2024-09-25T05:24:28.342",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096303,1727241870031,383.59,9.698e-05,2,"2024-09-25T05:24:30.031",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096304,1727241894398,251.71,9.589e-05,2,"2024-09-25T05:24:54.398",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096305,1727241918813,7607.62091834,9e-05,2,"2024-09-25T05:25:18.813",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096306,1727241953573,5912.66655007,6.94e-05,2,"2024-09-25T05:25:53.573",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096308,1727242077055,220.79667406,0.0001,2,"2024-09-25T05:27:57.055",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096310,1727242112650,7058.9993376,0.00010998,2,"2024-09-25T05:28:32.650",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096335,1727242231602,-150.0,0.00011416,2,"2024-09-25T05:30:31.602",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096336,1727242231612,-250.0,0.00011535,2,"2024-09-25T05:30:31.612",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096337,1727242231621,-800.0,0.00011564,2,"2024-09-25T05:30:31.621",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096338,1727242231630,-3717.54734119,0.00011565,2,"2024-09-25T05:30:31.630",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096339,1727242231641,-3347.64236569,0.00011565,2,"2024-09-25T05:30:31.641",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096340,1727242231663,-199.95029312,0.00011565,2,"2024-09-25T05:30:31.663",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096341,1727242231674,-250.0,0.00011591,2,"2024-09-25T05:30:31.674",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096342,1727242231684,-174.51,0.00011642,2,"2024-09-25T05:30:31.684",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096343,1727242231694,-200.0,0.00011647,2,"2024-09-25T05:30:31.694",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096344,1727242231704,-383.59,0.00011962,2,"2024-09-25T05:30:31.704",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096345,1727242231714,-300.0,0.00011999,2,"2024-09-25T05:30:31.714",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096346,1727242231724,-450.0,0.00012,3,"2024-09-25T05:30:31.724",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096347,1727242231733,-450.0,0.00012,2,"2024-09-25T05:30:31.733",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096348,1727242231744,-350.0,0.00012,2,"2024-09-25T05:30:31.744",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096349,1727242231754,-809.0906092,0.00012,2,"2024-09-25T05:30:31.754",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096350,1727242231765,-499.99,0.00012,2,"2024-09-25T05:30:31.765",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096351,1727242231775,-697.69,0.00012,2,"2024-09-25T05:30:31.775",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096352,1727242231783,-150.0,0.00012051,2,"2024-09-25T05:30:31.783",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096353,1727242231793,-999.99,0.00012051,2,"2024-09-25T05:30:31.793",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096354,1727242231802,-150.99,0.00012051,2,"2024-09-25T05:30:31.802",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096355,1727242231810,-251.71,0.00012055,2,"2024-09-25T05:30:31.810",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096356,1727242231820,-322.37606901,0.00012061,2,"2024-09-25T05:30:31.820",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096357,1727242231829,-3538.57548688,0.00012463,7,"2024-09-25T05:30:31.829",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096358,1727242231840,-476.09994262,0.00012463,7,"2024-09-25T05:30:31.840",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096359,1727242231855,-5725.31554089,0.00012463,7,"2024-09-25T05:30:31.855",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096360,1727242231866,-2770.00902961,0.00012463,7,"2024-09-25T05:30:31.866",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096361,1727242231875,-366.09,0.000125,3,"2024-09-25T05:30:31.875",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096362,1727242231885,-3003.0,0.000125,3,"2024-09-25T05:30:31.885",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096363,1727242231894,-971.02644783,0.000125,2,"2024-09-25T05:30:31.894",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096364,1727242231905,-537.55625217,0.000125,2,"2024-09-25T05:30:31.905",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096365,1727242231914,-3962.2029,0.00012573,2,"2024-09-25T05:30:31.914",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096366,1727242231923,-150.0,0.00012581,2,"2024-09-25T05:30:31.923",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096367,1727242231932,-155.0,0.0001259,2,"2024-09-25T05:30:31.932",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096368,1727242231941,-169.90180674,0.0001259,2,"2024-09-25T05:30:31.941",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096369,1727242231950,-325.76792471,0.0001259,2,"2024-09-25T05:30:31.950",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096370,1727242231960,-1636.67636231,0.00012596,2,"2024-09-25T05:30:31.960",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096371,1727242231972,-3693.29101579,0.00012596,2,"2024-09-25T05:30:31.972",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096372,1727242231982,-1089.89289977,0.00012598,2,"2024-09-25T05:30:31.982",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096373,1727242238105,-253.414258,0.00012598,2,"2024-09-25T05:30:38.105",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339096812,1727242242694,-9142.00157608,0.00012184,2,"2024-09-25T05:30:42.694",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097116,1727242245870,-545.776,0.00012184,2,"2024-09-25T05:30:45.870",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097117,1727242245886,-312.22242392,0.00012184,2,"2024-09-25T05:30:45.886",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097118,1727242245896,-246.585742,0.00012598,2,"2024-09-25T05:30:45.896",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097119,1727242245906,-549.19183408,0.00012599,2,"2024-09-25T05:30:45.906",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097121,1727242245918,-767.09016592,0.00012599,2,"2024-09-25T05:30:45.918",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097123,1727242245927,-2349.546953,0.00012599,2,"2024-09-25T05:30:45.927",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097125,1727242245937,-150.43465659,0.000126,2,"2024-09-25T05:30:45.937",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097127,1727242245946,-400.0,0.000126,4,"2024-09-25T05:30:45.946",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097129,1727242245955,-450.0,0.000126,2,"2024-09-25T05:30:45.955",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097131,1727242245964,-450.0,0.000126,2,"2024-09-25T05:30:45.964",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097133,1727242245974,-350.0,0.000126,3,"2024-09-25T05:30:45.974",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097135,1727242245984,-168.46558343,0.000126,2,"2024-09-25T05:30:45.984",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097136,1727242245993,-168.46558343,0.000126,2,"2024-09-25T05:30:45.993",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097139,1727242246003,-168.96,0.000126,2,"2024-09-25T05:30:46.003",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097141,1727242246012,-179.5557261,0.000126,2,"2024-09-25T05:30:46.012",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097143,1727242246021,-179.5557261,0.000126,2,"2024-09-25T05:30:46.021",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097145,1727242246031,-179.5557261,0.000126,2,"2024-09-25T05:30:46.031",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097146,1727242246040,-179.5557261,0.000126,2,"2024-09-25T05:30:46.040",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097148,1727242246049,-179.5557261,0.000126,2,"2024-09-25T05:30:46.049",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097150,1727242246058,-179.5557261,0.000126,2,"2024-09-25T05:30:46.058",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097152,1727242246068,-179.5557261,0.000126,2,"2024-09-25T05:30:46.068",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097154,1727242246078,-179.5557261,0.000126,2,"2024-09-25T05:30:46.078",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097156,1727242246087,-167.13127883,0.000126,2,"2024-09-25T05:30:46.087",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097159,1727242246103,-12.42444727,0.000126,2,"2024-09-25T05:30:46.103",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097161,1727242246112,-179.5557261,0.000126,2,"2024-09-25T05:30:46.112",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097163,1727242246122,-179.5557261,0.000126,2,"2024-09-25T05:30:46.122",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097165,1727242246131,-179.5557261,0.000126,2,"2024-09-25T05:30:46.131",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097167,1727242246140,-179.5557261,0.000126,2,"2024-09-25T05:30:46.140",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097169,1727242246150,-105.93764833,0.000126,2,"2024-09-25T05:30:46.150",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097212,1727242266966,500.0,0.00022,120,"2024-09-25T05:31:06.966",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097213,1727242310899,1050.0,0.00011,2,"2024-09-25T05:31:50.899",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097215,1727242381898,822.39,0.00011,2,"2024-09-25T05:33:01.898",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097216,1727242396760,184.25,0.00010959,2,"2024-09-25T05:33:16.760",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097217,1727242467123,211.96,9.589e-05,2,"2024-09-25T05:34:27.123",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097218,1727242505605,373.86,9.713e-05,2,"2024-09-25T05:35:05.605",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097219,1727242867437,475.49537758,0.00022,120,"2024-09-25T05:41:07.437",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097222,1727243034393,176.63,9.589e-05,2,"2024-09-25T05:43:54.393",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097239,1727243172145,355.16,9.593e-05,2,"2024-09-25T05:46:12.145",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097245,1727243216738,-1000.0,0.00012,12,"2024-09-25T05:46:56.738",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097259,1727243431849,-150.0,0.00011416,2,"2024-09-25T05:50:31.849",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097260,1727243431858,-150.0,0.00011416,2,"2024-09-25T05:50:31.858",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097261,1727243431868,-125.73917694,0.00011513,2,"2024-09-25T05:50:31.868",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097262,1727243431942,-874.26082306,0.00011513,2,"2024-09-25T05:50:31.942",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097263,1727243431952,-250.0,0.00011513,2,"2024-09-25T05:50:31.952",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097264,1727243431962,-174.51,0.00011583,2,"2024-09-25T05:50:31.962",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097265,1727243431972,-189.0,0.00011629,2,"2024-09-25T05:50:31.972",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097266,1727243431981,-185.97,0.00011746,2,"2024-09-25T05:50:31.981",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097267,1727243431991,-355.16,0.00011857,2,"2024-09-25T05:50:31.991",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097268,1727243432001,-150.0,0.00011973,2,"2024-09-25T05:50:32.001",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097269,1727243432011,-150.0,0.00011998,2,"2024-09-25T05:50:32.011",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097270,1727243432020,-500.0,0.00011999,2,"2024-09-25T05:50:32.020",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097271,1727243432029,-500.0,0.00011999,2,"2024-09-25T05:50:32.029",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097272,1727243432039,-500.0,0.00011999,2,"2024-09-25T05:50:32.039",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097273,1727243432048,-500.0,0.00011999,2,"2024-09-25T05:50:32.048",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097274,1727243432059,-453.13262451,0.00011999,2,"2024-09-25T05:50:32.059",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097275,1727243432071,-46.86737549,0.00011999,2,"2024-09-25T05:50:32.071",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097276,1727243432080,-500.0,0.00011999,2,"2024-09-25T05:50:32.080",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097277,1727243432089,-500.0,0.00011999,2,"2024-09-25T05:50:32.089",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097278,1727243432098,-500.0,0.00011999,2,"2024-09-25T05:50:32.098",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097279,1727243432109,-500.0,0.00011999,2,"2024-09-25T05:50:32.109",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097280,1727243432120,-500.0,0.00011999,2,"2024-09-25T05:50:32.120",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097281,1727243432129,-500.0,0.00011999,2,"2024-09-25T05:50:32.129",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097282,1727243432139,-500.0,0.00011999,2,"2024-09-25T05:50:32.139",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097283,1727243432148,-500.0,0.00011999,2,"2024-09-25T05:50:32.148",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097284,1727243432157,-500.0,0.00011999,2,"2024-09-25T05:50:32.157",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097285,1727243432166,-500.0,0.00011999,2,"2024-09-25T05:50:32.166",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097286,1727243432176,-500.0,0.00011999,2,"2024-09-25T05:50:32.176",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097287,1727243432185,-500.0,0.00011999,2,"2024-09-25T05:50:32.185",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097288,1727243432194,-508.58,0.00011999,2,"2024-09-25T05:50:32.194",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097289,1727243432203,-500.0,0.00011999,2,"2024-09-25T05:50:32.203",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097290,1727243432212,-500.0,0.00011999,2,"2024-09-25T05:50:32.212",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097291,1727243432222,-500.0,0.00011999,2,"2024-09-25T05:50:32.222",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097292,1727243432231,-500.0,0.00011999,2,"2024-09-25T05:50:32.231",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097293,1727243432240,-500.0,0.00011999,2,"2024-09-25T05:50:32.240",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097294,1727243432250,-500.0,0.00011999,2,"2024-09-25T05:50:32.250",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097295,1727243432449,-500.0,0.00011999,2,"2024-09-25T05:50:32.449",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097296,1727243432467,-500.0,0.00011999,2,"2024-09-25T05:50:32.467",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097297,1727243432477,-521.64,0.00011999,2,"2024-09-25T05:50:32.477",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097298,1727243432486,-500.0,0.00011999,2,"2024-09-25T05:50:32.486",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097299,1727243432495,-499.99,0.00011999,2,"2024-09-25T05:50:32.495",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097300,1727243432505,-176.63,0.00012055,2,"2024-09-25T05:50:32.505",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097301,1727243432514,-150.99,0.00012055,2,"2024-09-25T05:50:32.514",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097302,1727243432523,-150.99,0.00012055,2,"2024-09-25T05:50:32.523",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097303,1727243432532,-4562.67,0.00012055,2,"2024-09-25T05:50:32.532",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097304,1727243432543,-368.50238202,0.00012082,2,"2024-09-25T05:50:32.543",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097305,1727243432552,-476.69629042,0.00012184,2,"2024-09-25T05:50:32.552",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097306,1727243432561,-4224.421469,0.00012389,2,"2024-09-25T05:50:32.561",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097307,1727243432571,-4185.90403136,0.000125,2,"2024-09-25T05:50:32.571",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097308,1727243432581,-4224.421469,0.00012544,2,"2024-09-25T05:50:32.581",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097309,1727243432590,-326.5432251,0.0001257,2,"2024-09-25T05:50:32.590",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097310,1727243432601,-5973.87659353,0.00012582,2,"2024-09-25T05:50:32.601",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097311,1727243432610,-151.0,0.00012587,2,"2024-09-25T05:50:32.610",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097312,1727243432619,-151.0,0.00012587,2,"2024-09-25T05:50:32.619",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097313,1727243432629,-151.535296,0.00012587,2,"2024-09-25T05:50:32.629",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097314,1727243432639,-151.0,0.00012587,2,"2024-09-25T05:50:32.639",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097315,1727243432648,-151.231045,0.00012587,2,"2024-09-25T05:50:32.648",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097316,1727243432657,-151.0,0.00012587,2,"2024-09-25T05:50:32.657",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097317,1727243432667,-151.0,0.00012587,2,"2024-09-25T05:50:32.667",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097318,1727243432679,-4052.993623,0.00012587,2,"2024-09-25T05:50:32.679",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097319,1727243432688,-4052.993623,0.00012587,2,"2024-09-25T05:50:32.688",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097320,1727243432698,-151.0,0.00012587,2,"2024-09-25T05:50:32.698",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097321,1727243432708,-151.427385,0.00012587,2,"2024-09-25T05:50:32.708",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097322,1727243432718,-151.0,0.00012587,2,"2024-09-25T05:50:32.718",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097323,1727243432727,-151.0,0.00012587,2,"2024-09-25T05:50:32.727",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097324,1727243432736,-846.726029,0.00012587,2,"2024-09-25T05:50:32.736",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097325,1727243432746,-151.0,0.00012587,2,"2024-09-25T05:50:32.746",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097326,1727243432756,-846.726029,0.00012587,2,"2024-09-25T05:50:32.756",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097327,1727243432765,-151.0,0.00012587,2,"2024-09-25T05:50:32.765",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097328,1727243432774,-151.0,0.00012587,2,"2024-09-25T05:50:32.774",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097329,1727243432784,-151.0,0.00012587,2,"2024-09-25T05:50:32.784",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097330,1727243432794,-151.0,0.00012587,2,"2024-09-25T05:50:32.794",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097331,1727243432804,-253.313757,0.00012587,2,"2024-09-25T05:50:32.804",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097332,1727243432813,-151.0,0.00012587,2,"2024-09-25T05:50:32.813",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097333,1727243432822,-253.313757,0.00012587,2,"2024-09-25T05:50:32.822",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097334,1727243432831,-151.0,0.00012587,2,"2024-09-25T05:50:32.831",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097335,1727243432841,-151.0,0.00012587,2,"2024-09-25T05:50:32.841",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097336,1727243432850,-151.0,0.0001259,2,"2024-09-25T05:50:32.850",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097337,1727243432860,-151.0,0.0001259,2,"2024-09-25T05:50:32.860",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097338,1727243432871,-151.0,0.0001259,2,"2024-09-25T05:50:32.871",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097339,1727243432886,-154.342893,0.0001259,2,"2024-09-25T05:50:32.886",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097340,1727243432895,-293.339922,0.0001259,2,"2024-09-25T05:50:32.895",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097341,1727243432904,-151.0,0.0001259,2,"2024-09-25T05:50:32.904",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097342,1727243432913,-503.526276,0.0001259,2,"2024-09-25T05:50:32.913",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097343,1727243432922,-503.526276,0.0001259,2,"2024-09-25T05:50:32.922",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097344,1727243432931,-151.0,0.0001259,2,"2024-09-25T05:50:32.931",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097345,1727243432941,-154.648024,0.0001259,2,"2024-09-25T05:50:32.941",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097346,1727243432949,-154.648024,0.0001259,2,"2024-09-25T05:50:32.949",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097347,1727243432959,-551.282772,0.0001259,2,"2024-09-25T05:50:32.959",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097348,1727243432968,-151.341941,0.0001259,2,"2024-09-25T05:50:32.968",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097349,1727243432976,-551.282772,0.0001259,2,"2024-09-25T05:50:32.976",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097350,1727243432986,-34009.4474591,0.00012593,2,"2024-09-25T05:50:32.986",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097359,1727243438182,-1731.263016,0.00012587,2,"2024-09-25T05:50:38.182",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097360,1727243438191,-272.616484,0.00012593,2,"2024-09-25T05:50:38.191",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097361,1727243438402,-79646.52618342,0.00012593,2,"2024-09-25T05:50:38.402",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097362,1727243438413,-151.0,0.00012593,2,"2024-09-25T05:50:38.413",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097363,1727243438422,-1214.92449,0.00012593,2,"2024-09-25T05:50:38.422",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097364,1727243438432,-1214.92449,0.00012593,2,"2024-09-25T05:50:38.432",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097365,1727243438441,-151.0,0.00012593,2,"2024-09-25T05:50:38.441",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097366,1727243438451,-151.572737,0.00012593,2,"2024-09-25T05:50:38.451",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097367,1727243438461,-151.0,0.00012593,2,"2024-09-25T05:50:38.461",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097368,1727243438471,-151.0,0.00012593,2,"2024-09-25T05:50:38.471",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097369,1727243438480,-151.0,0.00012593,2,"2024-09-25T05:50:38.480",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097370,1727243438490,-174.254318,0.00012593,2,"2024-09-25T05:50:38.490",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097371,1727243438499,-151.0,0.00012593,2,"2024-09-25T05:50:38.499",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097372,1727243438509,-151.0,0.00012593,2,"2024-09-25T05:50:38.509",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097373,1727243438519,-151.0,0.00012593,2,"2024-09-25T05:50:38.519",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097374,1727243438529,-151.0,0.00012593,2,"2024-09-25T05:50:38.529",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097375,1727243438539,-151.0,0.00012593,2,"2024-09-25T05:50:38.539",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097376,1727243438548,-179.549617,0.00012593,2,"2024-09-25T05:50:38.548",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097377,1727243438558,-179.549617,0.00012593,2,"2024-09-25T05:50:38.558",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097378,1727243438567,-941.69884,0.00012593,2,"2024-09-25T05:50:38.567",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097380,1727243438576,-941.69884,0.00012593,2,"2024-09-25T05:50:38.576",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097382,1727243438586,-151.0,0.00012593,2,"2024-09-25T05:50:38.586",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097384,1727243438595,-151.0,0.00012593,2,"2024-09-25T05:50:38.595",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097386,1727243438604,-151.0,0.00012593,2,"2024-09-25T05:50:38.604",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097388,1727243438615,-151.0,0.00012593,2,"2024-09-25T05:50:38.615",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097390,1727243438624,-220.741011,0.00012593,2,"2024-09-25T05:50:38.624",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097392,1727243438633,-4052.993623,0.00012593,2,"2024-09-25T05:50:38.633",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097394,1727243438643,-4052.993623,0.00012593,2,"2024-09-25T05:50:38.643",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097396,1727243438652,-151.0,0.00012593,2,"2024-09-25T05:50:38.652",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097398,1727243438662,-151.0,0.00012593,2,"2024-09-25T05:50:38.662",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097400,1727243438674,-846.726029,0.00012593,2,"2024-09-25T05:50:38.674",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097402,1727243438684,-230.139914,0.00012593,2,"2024-09-25T05:50:38.684",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097404,1727243438693,-846.726029,0.00012593,2,"2024-09-25T05:50:38.693",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097406,1727243438703,-151.193684,0.00012593,2,"2024-09-25T05:50:38.703",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097407,1727243438713,-151.0,0.00012593,2,"2024-09-25T05:50:38.713",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097409,1727243438723,-151.0,0.00012593,2,"2024-09-25T05:50:38.723",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097411,1727243438733,-151.0,0.00012593,2,"2024-09-25T05:50:38.733",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097413,1727243438742,-253.313757,0.00012593,2,"2024-09-25T05:50:38.742",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097415,1727243438754,-151.0,0.00012593,2,"2024-09-25T05:50:38.754",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097417,1727243438763,-253.313757,0.00012593,2,"2024-09-25T05:50:38.763",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097419,1727243438773,-151.0,0.00012593,2,"2024-09-25T05:50:38.773",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097421,1727243438782,-151.329843,0.00012593,2,"2024-09-25T05:50:38.782",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097423,1727243438791,-151.0,0.00012593,2,"2024-09-25T05:50:38.791",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097425,1727243438801,-1731.263016,0.00012593,2,"2024-09-25T05:50:38.801",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097427,1727243438810,-503.526276,0.00012597,2,"2024-09-25T05:50:38.810",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097429,1727243438819,-503.526276,0.00012597,2,"2024-09-25T05:50:38.819",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097431,1727243438828,-151.0,0.00012597,2,"2024-09-25T05:50:38.828",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097433,1727243438838,-151.0,0.00012597,2,"2024-09-25T05:50:38.838",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097435,1727243438847,-151.0,0.00012597,2,"2024-09-25T05:50:38.847",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097437,1727243438857,-151.0,0.00012597,2,"2024-09-25T05:50:38.857",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097439,1727243438868,-151.0,0.00012597,2,"2024-09-25T05:50:38.868",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097441,1727243438878,-258.298265,0.00012598,2,"2024-09-25T05:50:38.878",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097442,1727243438887,-151.0,0.00012598,2,"2024-09-25T05:50:38.887",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097444,1727243438897,-151.0,0.00012598,2,"2024-09-25T05:50:38.897",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097446,1727243438907,-151.0,0.00012598,2,"2024-09-25T05:50:38.907",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097448,1727243438917,-151.950994,0.00012598,2,"2024-09-25T05:50:38.917",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097450,1727243438926,-154.648024,0.00012598,2,"2024-09-25T05:50:38.926",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097452,1727243438936,-154.648024,0.00012598,2,"2024-09-25T05:50:38.936",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097454,1727243438945,-551.282772,0.00012598,2,"2024-09-25T05:50:38.945",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097456,1727243438955,-551.282772,0.00012598,2,"2024-09-25T05:50:38.955",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097458,1727243438964,-151.0,0.00012598,2,"2024-09-25T05:50:38.964",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097460,1727243438975,-152.889846,0.00012598,2,"2024-09-25T05:50:38.975",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097462,1727243438984,-151.0,0.00012598,2,"2024-09-25T05:50:38.984",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097464,1727243438993,-151.0,0.00012598,2,"2024-09-25T05:50:38.993",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097466,1727243439003,-151.0,0.00012598,2,"2024-09-25T05:50:39.003",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097468,1727243439013,-151.0,0.00012598,2,"2024-09-25T05:50:39.013",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097470,1727243439022,-179.549617,0.00012598,2,"2024-09-25T05:50:39.022",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097472,1727243439031,-179.549617,0.00012598,2,"2024-09-25T05:50:39.031",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097474,1727243439041,-941.69884,0.00012598,2,"2024-09-25T05:50:39.041",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097476,1727243439050,-941.69884,0.00012598,2,"2024-09-25T05:50:39.050",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097478,1727243439059,-151.0,0.00012598,2,"2024-09-25T05:50:39.059",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097480,1727243439068,-151.0,0.00012598,2,"2024-09-25T05:50:39.068",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097482,1727243439078,-151.0,0.00012598,2,"2024-09-25T05:50:39.078",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097484,1727243439087,-151.0,0.00012598,2,"2024-09-25T05:50:39.087",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097486,1727243439097,-151.0,0.00012598,2,"2024-09-25T05:50:39.097",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097488,1727243439106,-500.0,0.00012598,2,"2024-09-25T05:50:39.106",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097490,1727243439115,-150.43465659,0.00012599,2,"2024-09-25T05:50:39.115",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097491,1727243439125,-151.32161,0.000126,2,"2024-09-25T05:50:39.125",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097493,1727243439135,-151.0,0.000126,2,"2024-09-25T05:50:39.135",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097496,1727243439144,-151.0,0.000126,2,"2024-09-25T05:50:39.144",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097498,1727243439154,-151.0,0.000126,2,"2024-09-25T05:50:39.154",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097499,1727243439163,-4052.993623,0.000126,2,"2024-09-25T05:50:39.163",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097501,1727243439172,-4052.993623,0.000126,2,"2024-09-25T05:50:39.172",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097503,1727243439182,-298.979748,0.000126,2,"2024-09-25T05:50:39.182",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097506,1727243439192,-151.0,0.000126,2,"2024-09-25T05:50:39.192",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097507,1727243439201,-846.726029,0.000126,2,"2024-09-25T05:50:39.201",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097509,1727243439211,-846.726029,0.000126,2,"2024-09-25T05:50:39.211",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097512,1727243439220,-152.97950564,0.000126,2,"2024-09-25T05:50:39.220",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097513,1727243439230,-152.97950564,0.000126,2,"2024-09-25T05:50:39.230",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097515,1727243439239,-153.47,0.000126,2,"2024-09-25T05:50:39.239",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097517,1727243439249,-293.759586,0.000126,2,"2024-09-25T05:50:39.249",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097519,1727243439259,-175.16244832,0.000126,2,"2024-09-25T05:50:39.259",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097521,1727243439268,-175.16244832,0.000126,2,"2024-09-25T05:50:39.268",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097523,1727243439278,-175.16244832,0.000126,2,"2024-09-25T05:50:39.278",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097525,1727243439287,-175.16244832,0.000126,2,"2024-09-25T05:50:39.287",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097527,1727243439296,-175.16244832,0.000126,2,"2024-09-25T05:50:39.296",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097529,1727243439306,-175.16244832,0.000126,2,"2024-09-25T05:50:39.306",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097531,1727243439315,-175.16244832,0.000126,2,"2024-09-25T05:50:39.315",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097533,1727243439324,-175.16244832,0.000126,2,"2024-09-25T05:50:39.324",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097535,1727243439333,-175.16244832,0.000126,2,"2024-09-25T05:50:39.333",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097537,1727243439343,-175.16244832,0.000126,2,"2024-09-25T05:50:39.343",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097539,1727243439352,-175.16244832,0.000126,2,"2024-09-25T05:50:39.352",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097541,1727243439362,-175.16244832,0.000126,2,"2024-09-25T05:50:39.362",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097543,1727243439373,-175.16244832,0.000126,2,"2024-09-25T05:50:39.373",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097545,1727243439382,-175.16244832,0.000126,2,"2024-09-25T05:50:39.382",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097547,1727243439392,-175.16244832,0.000126,2,"2024-09-25T05:50:39.392",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097549,1727243439402,-175.16244832,0.000126,2,"2024-09-25T05:50:39.402",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097551,1727243439410,-175.16244832,0.000126,2,"2024-09-25T05:50:39.410",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097553,1727243439420,-175.16244832,0.000126,2,"2024-09-25T05:50:39.420",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097555,1727243439429,-175.16244832,0.000126,2,"2024-09-25T05:50:39.429",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097557,1727243439439,-175.66,0.000126,2,"2024-09-25T05:50:39.439",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097559,1727243439448,-236.62287188,0.000126,2,"2024-09-25T05:50:39.448",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097561,1727243439457,-236.62287188,0.000126,2,"2024-09-25T05:50:39.457",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097563,1727243439467,-236.62287188,0.000126,2,"2024-09-25T05:50:39.467",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097565,1727243439477,-236.62287188,0.000126,2,"2024-09-25T05:50:39.477",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097567,1727243439487,-236.62287188,0.000126,2,"2024-09-25T05:50:39.487",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097569,1727243439496,-236.62287188,0.000126,2,"2024-09-25T05:50:39.496",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097571,1727243439506,-236.62287188,0.000126,2,"2024-09-25T05:50:39.506",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097573,1727243439516,-236.62287188,0.000126,2,"2024-09-25T05:50:39.516",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097575,1727243439525,-236.62287188,0.000126,2,"2024-09-25T05:50:39.525",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097577,1727243439535,-236.62287188,0.000126,2,"2024-09-25T05:50:39.535",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097579,1727243439545,-236.62287188,0.000126,2,"2024-09-25T05:50:39.545",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097581,1727243439556,-151.0,0.000126,2,"2024-09-25T05:50:39.556",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097583,1727243439565,-253.313757,0.000126,2,"2024-09-25T05:50:39.565",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097585,1727243439576,-236.62287188,0.000126,2,"2024-09-25T05:50:39.576",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097588,1727243439586,-236.62287188,0.000126,2,"2024-09-25T05:50:39.586",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097589,1727243439596,-236.62287188,0.000126,2,"2024-09-25T05:50:39.596",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097591,1727243439606,-236.62287188,0.000126,2,"2024-09-25T05:50:39.606",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097593,1727243439617,-236.62287188,0.000126,2,"2024-09-25T05:50:39.617",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097596,1727243439627,-236.62287188,0.000126,2,"2024-09-25T05:50:39.627",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097598,1727243439638,-236.62287188,0.000126,2,"2024-09-25T05:50:39.638",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097601,1727243439647,-236.62287188,0.000126,2,"2024-09-25T05:50:39.647",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097603,1727243439658,-237.12,0.000126,2,"2024-09-25T05:50:39.658",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097604,1727243439667,-151.0,0.000126,2,"2024-09-25T05:50:39.667",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097606,1727243439677,-253.313757,0.000126,2,"2024-09-25T05:50:39.677",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097608,1727243439687,-151.0,0.000126,2,"2024-09-25T05:50:39.687",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097610,1727243439698,-151.0,0.000126,2,"2024-09-25T05:50:39.698",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097613,1727243439707,-151.0,0.000126,2,"2024-09-25T05:50:39.707",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097615,1727243439718,-151.0,0.00012669,2,"2024-09-25T05:50:39.718",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097619,1727243439729,-151.0,0.0001267,2,"2024-09-25T05:50:39.729",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097621,1727243439739,-151.0,0.0001267,2,"2024-09-25T05:50:39.739",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097624,1727243439749,-151.0,0.0001267,2,"2024-09-25T05:50:39.749",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097626,1727243439759,-151.0,0.0001267,2,"2024-09-25T05:50:39.759",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097628,1727243439769,-151.0,0.0001267,2,"2024-09-25T05:50:39.769",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097630,1727243439779,-151.408946,0.0001267,2,"2024-09-25T05:50:39.779",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097632,1727243439788,-1214.92449,0.0001267,2,"2024-09-25T05:50:39.788",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097634,1727243439798,-1214.92449,0.0001267,2,"2024-09-25T05:50:39.798",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097636,1727243439808,-1214.92449,0.0001267,2,"2024-09-25T05:50:39.808",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097638,1727243439818,-1214.92449,0.0001267,2,"2024-09-25T05:50:39.818",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097640,1727243439827,-1214.92449,0.0001267,2,"2024-09-25T05:50:39.827",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097642,1727243439837,-1214.92449,0.0001267,2,"2024-09-25T05:50:39.837",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097644,1727243439846,-151.099795,0.0001267,2,"2024-09-25T05:50:39.846",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097646,1727243439857,-151.220284,0.0001267,2,"2024-09-25T05:50:39.857",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097648,1727243439867,-151.0,0.0001267,2,"2024-09-25T05:50:39.867",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097650,1727243439876,-151.0,0.0001267,2,"2024-09-25T05:50:39.876",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097652,1727243439886,-151.0,0.0001267,2,"2024-09-25T05:50:39.886",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097654,1727243439895,-197.907175,0.0001267,2,"2024-09-25T05:50:39.895",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097655,1727243439905,-197.907175,0.0001267,2,"2024-09-25T05:50:39.905",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097658,1727243439915,-197.907175,0.0001267,2,"2024-09-25T05:50:39.915",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097660,1727243439925,-197.907175,0.0001267,2,"2024-09-25T05:50:39.925",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097662,1727243439935,-151.123655,0.0001267,2,"2024-09-25T05:50:39.935",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097664,1727243439945,-151.0,0.0001267,2,"2024-09-25T05:50:39.945",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097666,1727243439955,-151.0,0.0001267,2,"2024-09-25T05:50:39.955",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097668,1727243439964,-151.0,0.0001267,2,"2024-09-25T05:50:39.964",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097669,1727243439974,-297.318558,0.0001267,2,"2024-09-25T05:50:39.974",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097671,1727243439983,-151.0,0.0001267,2,"2024-09-25T05:50:39.983",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097674,1727243439993,-151.0,0.0001267,2,"2024-09-25T05:50:39.993",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097675,1727243440002,-151.0,0.0001267,2,"2024-09-25T05:50:40.002",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097677,1727243440012,-161.249052,0.0001267,2,"2024-09-25T05:50:40.012",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097679,1727243440021,-151.0,0.0001267,2,"2024-09-25T05:50:40.021",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097681,1727243440030,-271.928051,0.0001267,2,"2024-09-25T05:50:40.030",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097683,1727243440040,-503.526276,0.0001267,2,"2024-09-25T05:50:40.040",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097685,1727243440049,-503.526276,0.0001267,2,"2024-09-25T05:50:40.049",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097687,1727243440058,-503.526276,0.0001267,2,"2024-09-25T05:50:40.058",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097689,1727243440067,-151.0,0.0001267,2,"2024-09-25T05:50:40.067",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097691,1727243440077,-503.526276,0.0001267,2,"2024-09-25T05:50:40.077",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097693,1727243440087,-503.526276,0.0001267,2,"2024-09-25T05:50:40.087",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097695,1727243440096,-503.526276,0.0001267,2,"2024-09-25T05:50:40.096",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097697,1727243440106,-503.526276,0.0001267,2,"2024-09-25T05:50:40.106",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097699,1727243440115,-503.526276,0.0001267,2,"2024-09-25T05:50:40.115",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097701,1727243440125,-163.057694,0.0001267,2,"2024-09-25T05:50:40.125",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097703,1727243440135,-154.648024,0.0001267,2,"2024-09-25T05:50:40.135",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097705,1727243440144,-154.648024,0.0001267,2,"2024-09-25T05:50:40.144",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097707,1727243440154,-154.648024,0.0001267,2,"2024-09-25T05:50:40.154",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097709,1727243440164,-154.648024,0.0001267,2,"2024-09-25T05:50:40.164",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097711,1727243440174,-154.648024,0.0001267,2,"2024-09-25T05:50:40.174",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097713,1727243440186,-154.648024,0.0001267,2,"2024-09-25T05:50:40.186",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097715,1727243440195,-551.282772,0.0001267,2,"2024-09-25T05:50:40.195",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097717,1727243440205,-154.648024,0.0001267,2,"2024-09-25T05:50:40.205",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097719,1727243440215,-551.282772,0.0001267,2,"2024-09-25T05:50:40.215",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097721,1727243440224,-154.648024,0.0001267,2,"2024-09-25T05:50:40.224",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097723,1727243440234,-551.282772,0.0001267,2,"2024-09-25T05:50:40.234",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097725,1727243440244,-551.282772,0.0001267,2,"2024-09-25T05:50:40.244",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097727,1727243440253,-151.0,0.0001267,2,"2024-09-25T05:50:40.253",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097729,1727243440263,-151.0,0.0001267,2,"2024-09-25T05:50:40.263",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097731,1727243440272,-151.0,0.0001267,2,"2024-09-25T05:50:40.272",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097733,1727243440282,-153.020192,0.0001267,2,"2024-09-25T05:50:40.282",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097735,1727243440291,-551.282772,0.0001267,2,"2024-09-25T05:50:40.291",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097737,1727243440301,-551.282772,0.0001267,2,"2024-09-25T05:50:40.301",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097739,1727243440310,-551.282772,0.0001267,2,"2024-09-25T05:50:40.310",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097741,1727243440319,-551.282772,0.0001267,2,"2024-09-25T05:50:40.319",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097742,1727243440328,-151.0,0.0001267,2,"2024-09-25T05:50:40.328",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097744,1727243440338,-153.144881,0.0001267,2,"2024-09-25T05:50:40.338",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097746,1727243440348,-151.0,0.0001267,2,"2024-09-25T05:50:40.348",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097748,1727243440358,-151.0,0.0001267,2,"2024-09-25T05:50:40.358",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097750,1727243440367,-821.274905,0.0001267,2,"2024-09-25T05:50:40.367",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097752,1727243440378,-821.274905,0.0001267,2,"2024-09-25T05:50:40.378",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097754,1727243440387,-821.274905,0.0001267,2,"2024-09-25T05:50:40.387",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097756,1727243440397,-821.274905,0.0001267,2,"2024-09-25T05:50:40.397",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097758,1727243440406,-821.274905,0.0001267,2,"2024-09-25T05:50:40.406",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097760,1727243440416,-821.274905,0.0001267,2,"2024-09-25T05:50:40.416",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097762,1727243440425,-821.274905,0.0001267,2,"2024-09-25T05:50:40.425",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097764,1727243440434,-821.274905,0.0001267,2,"2024-09-25T05:50:40.434",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097766,1727243440444,-151.0,0.0001267,2,"2024-09-25T05:50:40.444",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097768,1727243440453,-151.0,0.0001267,2,"2024-09-25T05:50:40.453",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097770,1727243440462,-151.0,0.0001267,2,"2024-09-25T05:50:40.462",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097772,1727243440471,-268.233151,0.0001267,2,"2024-09-25T05:50:40.471",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097773,1727243440481,-268.233151,0.0001267,2,"2024-09-25T05:50:40.481",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097775,1727243440490,-268.233151,0.0001267,2,"2024-09-25T05:50:40.490",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097777,1727243440499,-268.233151,0.0001267,2,"2024-09-25T05:50:40.499",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097779,1727243440509,-268.233151,0.0001267,2,"2024-09-25T05:50:40.509",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097781,1727243440518,-268.233151,0.0001267,2,"2024-09-25T05:50:40.518",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097783,1727243440527,-151.0,0.0001267,2,"2024-09-25T05:50:40.527",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097785,1727243440537,-151.0,0.0001267,2,"2024-09-25T05:50:40.537",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097787,1727243440546,-213.408657,0.0001267,2,"2024-09-25T05:50:40.546",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097789,1727243440555,-151.0,0.0001267,2,"2024-09-25T05:50:40.555",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097791,1727243440564,-151.361194,0.0001267,2,"2024-09-25T05:50:40.564",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097793,1727243440574,-151.0,0.0001267,2,"2024-09-25T05:50:40.574",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097795,1727243440583,-151.0,0.0001267,2,"2024-09-25T05:50:40.583",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097797,1727243440592,-151.241551,0.0001267,2,"2024-09-25T05:50:40.592",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097799,1727243440601,-152.672578,0.0001267,2,"2024-09-25T05:50:40.601",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097801,1727243440610,-152.672578,0.0001267,2,"2024-09-25T05:50:40.610",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097803,1727243440620,-178.203967,0.0001267,2,"2024-09-25T05:50:40.620",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097805,1727243440630,-152.672578,0.0001267,2,"2024-09-25T05:50:40.630",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097807,1727243440639,-178.203967,0.0001267,2,"2024-09-25T05:50:40.639",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097808,1727243440649,-152.672578,0.0001267,2,"2024-09-25T05:50:40.649",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097810,1727243440658,-178.203967,0.0001267,2,"2024-09-25T05:50:40.658",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097812,1727243440667,-152.672578,0.0001267,2,"2024-09-25T05:50:40.667",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097815,1727243440680,-152.672578,0.0001267,2,"2024-09-25T05:50:40.680",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097816,1727243440689,-151.0,0.0001267,2,"2024-09-25T05:50:40.689",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097818,1727243440698,-152.672578,0.0001267,2,"2024-09-25T05:50:40.698",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097820,1727243440710,-151.0,0.0001267,2,"2024-09-25T05:50:40.710",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097822,1727243440721,-152.672578,0.0001267,2,"2024-09-25T05:50:40.721",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097824,1727243440730,-151.0,0.0001267,2,"2024-09-25T05:50:40.730",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097826,1727243440739,-178.203967,0.0001267,2,"2024-09-25T05:50:40.739",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097828,1727243440749,-178.203967,0.0001267,2,"2024-09-25T05:50:40.749",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097830,1727243440758,-178.203967,0.0001267,2,"2024-09-25T05:50:40.758",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097832,1727243440768,-151.0,0.0001267,2,"2024-09-25T05:50:40.768",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097834,1727243440778,-151.0,0.0001267,2,"2024-09-25T05:50:40.778",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097836,1727243440787,-151.0,0.0001267,2,"2024-09-25T05:50:40.787",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097838,1727243440796,-151.744503,0.0001267,2,"2024-09-25T05:50:40.796",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097840,1727243440805,-1113.32578,0.0001267,2,"2024-09-25T05:50:40.805",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097842,1727243440815,-1113.32578,0.0001267,2,"2024-09-25T05:50:40.815",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097844,1727243440824,-1113.32578,0.0001267,2,"2024-09-25T05:50:40.824",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097846,1727243440834,-1113.32578,0.0001267,2,"2024-09-25T05:50:40.834",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097848,1727243440843,-1113.32578,0.0001267,2,"2024-09-25T05:50:40.843",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097850,1727243440852,-1113.32578,0.0001267,2,"2024-09-25T05:50:40.852",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097852,1727243440862,-296.789795,0.0001267,2,"2024-09-25T05:50:40.862",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097854,1727243440873,-151.0,0.0001267,2,"2024-09-25T05:50:40.873",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097856,1727243440882,-151.0,0.0001267,2,"2024-09-25T05:50:40.882",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097858,1727243440891,-151.0,0.0001267,2,"2024-09-25T05:50:40.891",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097860,1727243440901,-151.0,0.0001267,2,"2024-09-25T05:50:40.901",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097862,1727243440910,-151.0,0.0001267,2,"2024-09-25T05:50:40.910",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097864,1727243440920,-151.0,0.0001267,2,"2024-09-25T05:50:40.920",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097866,1727243440929,-151.0,0.0001267,2,"2024-09-25T05:50:40.929",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097868,1727243440938,-151.0,0.0001267,2,"2024-09-25T05:50:40.938",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097870,1727243440947,-162.299646,0.0001267,2,"2024-09-25T05:50:40.947",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097872,1727243440957,-151.0,0.0001267,2,"2024-09-25T05:50:40.957",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097874,1727243440966,-151.0,0.0001267,2,"2024-09-25T05:50:40.966",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097876,1727243440975,-151.0,0.0001267,2,"2024-09-25T05:50:40.975",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097878,1727243440984,-151.0,0.0001267,2,"2024-09-25T05:50:40.984",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097880,1727243440993,-151.0,0.0001267,2,"2024-09-25T05:50:40.993",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097882,1727243441002,-151.0,0.0001267,2,"2024-09-25T05:50:41.002",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097884,1727243441011,-151.0,0.0001267,2,"2024-09-25T05:50:41.011",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097886,1727243441021,-262.921028,0.0001267,2,"2024-09-25T05:50:41.021",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097888,1727243441033,-151.0,0.0001267,2,"2024-09-25T05:50:41.033",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097890,1727243441042,-151.0,0.0001267,2,"2024-09-25T05:50:41.042",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097892,1727243441053,-151.0,0.0001267,2,"2024-09-25T05:50:41.053",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097894,1727243441063,-151.0,0.0001267,2,"2024-09-25T05:50:41.063",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097896,1727243441074,-151.0,0.0001267,2,"2024-09-25T05:50:41.074",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097899,1727243441085,-179.549617,0.0001267,2,"2024-09-25T05:50:41.085",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097901,1727243441095,-179.549617,0.0001267,2,"2024-09-25T05:50:41.095",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097902,1727243441104,-179.549617,0.0001267,2,"2024-09-25T05:50:41.104",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097905,1727243441115,-179.549617,0.0001267,2,"2024-09-25T05:50:41.115",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097907,1727243441124,-179.549617,0.0001267,2,"2024-09-25T05:50:41.124",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097908,1727243441133,-179.549617,0.0001267,2,"2024-09-25T05:50:41.133",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097910,1727243441142,-179.549617,0.0001267,2,"2024-09-25T05:50:41.142",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097912,1727243441152,-179.549617,0.0001267,2,"2024-09-25T05:50:41.152",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097914,1727243441161,-179.549617,0.0001267,2,"2024-09-25T05:50:41.161",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097916,1727243441170,-179.549617,0.0001267,2,"2024-09-25T05:50:41.170",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097918,1727243441179,-151.0,0.0001267,2,"2024-09-25T05:50:41.179",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097920,1727243441188,-941.69884,0.0001267,2,"2024-09-25T05:50:41.188",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097922,1727243441198,-151.0,0.0001267,2,"2024-09-25T05:50:41.198",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097924,1727243441207,-941.69884,0.0001267,2,"2024-09-25T05:50:41.207",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097926,1727243441217,-151.0,0.0001267,2,"2024-09-25T05:50:41.217",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097928,1727243441226,-941.69884,0.0001267,2,"2024-09-25T05:50:41.226",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097930,1727243441235,-151.0,0.0001267,2,"2024-09-25T05:50:41.235",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097949,1727243441408,-941.69884,0.0001267,2,"2024-09-25T05:50:41.408",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097951,1727243441418,-151.0,0.0001267,2,"2024-09-25T05:50:41.418",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097953,1727243441428,-941.69884,0.0001267,2,"2024-09-25T05:50:41.428",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097955,1727243441438,-941.69884,0.0001267,2,"2024-09-25T05:50:41.438",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097957,1727243441448,-941.69884,0.0001267,2,"2024-09-25T05:50:41.448",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097959,1727243441457,-941.69884,0.0001267,2,"2024-09-25T05:50:41.457",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097961,1727243441467,-941.69884,0.0001267,2,"2024-09-25T05:50:41.467",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097963,1727243441476,-151.0,0.0001267,2,"2024-09-25T05:50:41.476",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097965,1727243441485,-151.0,0.0001267,2,"2024-09-25T05:50:41.485",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097967,1727243441494,-151.0,0.0001267,2,"2024-09-25T05:50:41.494",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097969,1727243441503,-151.0,0.0001267,2,"2024-09-25T05:50:41.503",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097971,1727243441512,-151.0,0.0001267,2,"2024-09-25T05:50:41.512",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097973,1727243441521,-941.69884,0.0001267,2,"2024-09-25T05:50:41.521",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097975,1727243441530,-151.0,0.0001267,2,"2024-09-25T05:50:41.530",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097977,1727243441538,-151.0,0.0001267,2,"2024-09-25T05:50:41.538",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097979,1727243441548,-151.0,0.0001267,2,"2024-09-25T05:50:41.548",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097981,1727243441558,-199.894814,0.0001267,2,"2024-09-25T05:50:41.558",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097983,1727243441568,-151.0,0.0001267,2,"2024-09-25T05:50:41.568",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097985,1727243441577,-151.0,0.0001267,2,"2024-09-25T05:50:41.577",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097987,1727243441587,-151.0,0.0001267,2,"2024-09-25T05:50:41.587",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097989,1727243441596,-151.0,0.0001267,2,"2024-09-25T05:50:41.596",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097991,1727243441606,-152.218628,0.0001267,2,"2024-09-25T05:50:41.606",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097993,1727243441617,-151.0,0.0001267,2,"2024-09-25T05:50:41.617",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097995,1727243441627,-151.48153,0.0001267,2,"2024-09-25T05:50:41.627",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097997,1727243441635,-151.0,0.0001267,2,"2024-09-25T05:50:41.635",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339097999,1727243441644,-151.0,0.0001267,2,"2024-09-25T05:50:41.644",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098001,1727243441655,-151.0,0.0001267,2,"2024-09-25T05:50:41.655",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098003,1727243441664,-151.0,0.0001267,2,"2024-09-25T05:50:41.664",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098005,1727243441673,-151.0,0.0001267,2,"2024-09-25T05:50:41.673",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098007,1727243441683,-185.585067,0.0001267,2,"2024-09-25T05:50:41.683",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098009,1727243441692,-4052.993623,0.0001267,2,"2024-09-25T05:50:41.692",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098011,1727243441702,-4052.993623,0.0001267,2,"2024-09-25T05:50:41.702",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098013,1727243441711,-4052.993623,0.0001267,2,"2024-09-25T05:50:41.711",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098015,1727243441720,-4052.993623,0.0001267,2,"2024-09-25T05:50:41.720",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098017,1727243441729,-4052.993623,0.0001267,2,"2024-09-25T05:50:41.729",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098019,1727243441738,-4052.993623,0.0001267,2,"2024-09-25T05:50:41.738",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098021,1727243441748,-4052.993623,0.0001267,2,"2024-09-25T05:50:41.748",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098023,1727243441757,-4052.993623,0.0001267,2,"2024-09-25T05:50:41.757",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098025,1727243441766,-4052.993623,0.0001267,2,"2024-09-25T05:50:41.766",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098027,1727243441775,-4052.993623,0.0001267,2,"2024-09-25T05:50:41.775",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098028,1727243441784,-151.0,0.0001267,2,"2024-09-25T05:50:41.784",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098030,1727243441793,-151.0,0.0001267,2,"2024-09-25T05:50:41.793",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098032,1727243441803,-151.0,0.0001267,2,"2024-09-25T05:50:41.803",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098034,1727243441812,-151.0,0.0001267,2,"2024-09-25T05:50:41.812",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098036,1727243441822,-190.821767,0.0001267,2,"2024-09-25T05:50:41.822",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098038,1727243441832,-151.0,0.0001267,2,"2024-09-25T05:50:41.832",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098040,1727243441841,-151.0,0.0001267,2,"2024-09-25T05:50:41.841",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098042,1727243441853,-151.0,0.0001267,2,"2024-09-25T05:50:41.853",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098044,1727243441862,-151.0,0.0001267,2,"2024-09-25T05:50:41.862",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098046,1727243441873,-846.726029,0.0001267,2,"2024-09-25T05:50:41.873",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098048,1727243441882,-846.726029,0.0001267,2,"2024-09-25T05:50:41.882",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098050,1727243441892,-846.726029,0.0001267,2,"2024-09-25T05:50:41.892",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098052,1727243441901,-846.726029,0.0001267,2,"2024-09-25T05:50:41.901",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098053,1727243441910,-846.726029,0.0001267,2,"2024-09-25T05:50:41.910",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098055,1727243441919,-846.726029,0.0001267,2,"2024-09-25T05:50:41.919",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098057,1727243441928,-846.726029,0.0001267,2,"2024-09-25T05:50:41.928",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098059,1727243441938,-846.726029,0.0001267,2,"2024-09-25T05:50:41.938",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098061,1727243441947,-846.726029,0.0001267,2,"2024-09-25T05:50:41.947",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098063,1727243441956,-846.726029,0.0001267,2,"2024-09-25T05:50:41.956",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098065,1727243441965,-151.0,0.0001267,2,"2024-09-25T05:50:41.965",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098066,1727243441974,-151.0,0.0001267,2,"2024-09-25T05:50:41.974",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098068,1727243441984,-151.0,0.0001267,2,"2024-09-25T05:50:41.984",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098070,1727243441993,-151.0,0.0001267,2,"2024-09-25T05:50:41.993",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098072,1727243442002,-151.0,0.0001267,2,"2024-09-25T05:50:42.002",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098074,1727243442012,-269.276684,0.0001267,2,"2024-09-25T05:50:42.012",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098076,1727243442022,-151.0,0.0001267,2,"2024-09-25T05:50:42.022",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098078,1727243442031,-253.313757,0.0001267,2,"2024-09-25T05:50:42.031",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098080,1727243442041,-151.0,0.0001267,2,"2024-09-25T05:50:42.041",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098082,1727243442051,-253.313757,0.0001267,2,"2024-09-25T05:50:42.051",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098083,1727243442060,-151.0,0.0001267,2,"2024-09-25T05:50:42.060",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098085,1727243442069,-253.313757,0.0001267,2,"2024-09-25T05:50:42.069",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098087,1727243442078,-151.0,0.0001267,2,"2024-09-25T05:50:42.078",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098089,1727243442088,-253.313757,0.0001267,2,"2024-09-25T05:50:42.088",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098091,1727243442096,-151.0,0.0001267,2,"2024-09-25T05:50:42.096",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098093,1727243442106,-253.313757,0.0001267,2,"2024-09-25T05:50:42.106",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098095,1727243442116,-151.0,0.0001267,2,"2024-09-25T05:50:42.116",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098096,1727243442125,-151.0,0.0001267,2,"2024-09-25T05:50:42.125",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098098,1727243442134,-151.0,0.0001267,2,"2024-09-25T05:50:42.134",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098100,1727243442143,-151.0,0.0001267,2,"2024-09-25T05:50:42.143",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098102,1727243442152,-253.313757,0.0001267,2,"2024-09-25T05:50:42.152",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098104,1727243442162,-201.044692,0.0001267,2,"2024-09-25T05:50:42.162",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098106,1727243442171,-253.313757,0.0001267,2,"2024-09-25T05:50:42.171",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098107,1727243442180,-253.313757,0.0001267,2,"2024-09-25T05:50:42.180",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098109,1727243442189,-253.313757,0.0001267,2,"2024-09-25T05:50:42.189",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098111,1727243442198,-253.313757,0.0001267,2,"2024-09-25T05:50:42.198",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098113,1727243442208,-151.0,0.0001267,2,"2024-09-25T05:50:42.208",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098115,1727243442217,-154.71742,0.0001267,2,"2024-09-25T05:50:42.217",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098116,1727243442226,-151.0,0.0001267,2,"2024-09-25T05:50:42.226",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098118,1727243442235,-151.681107,0.0001267,2,"2024-09-25T05:50:42.235",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098120,1727243442244,-151.613457,0.0001267,2,"2024-09-25T05:50:42.244",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098122,1727243442253,-1000.0,0.0001267,2,"2024-09-25T05:50:42.253",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098124,1727243442262,-1000.0,0.0001267,2,"2024-09-25T05:50:42.262",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098126,1727243442271,-1000.0,0.0001267,2,"2024-09-25T05:50:42.271",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098127,1727243442281,-1000.0,0.0001267,2,"2024-09-25T05:50:42.281",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098129,1727243442290,-1000.0,0.0001267,2,"2024-09-25T05:50:42.290",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098131,1727243442299,-1000.0,0.0001267,2,"2024-09-25T05:50:42.299",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098133,1727243442309,-1000.0,0.0001267,2,"2024-09-25T05:50:42.309",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098135,1727243442318,-1000.0,0.0001267,2,"2024-09-25T05:50:42.318",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098137,1727243442327,-1000.0,0.0001267,2,"2024-09-25T05:50:42.327",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098138,1727243442336,-1000.0,0.0001267,2,"2024-09-25T05:50:42.336",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098140,1727243442345,-1000.0,0.0001267,2,"2024-09-25T05:50:42.345",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098142,1727243442355,-1000.0,0.0001267,2,"2024-09-25T05:50:42.355",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098144,1727243442364,-1000.0,0.0001267,2,"2024-09-25T05:50:42.364",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098146,1727243442374,-1000.0,0.0001267,2,"2024-09-25T05:50:42.374",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098148,1727243442383,-1000.0,0.0001267,2,"2024-09-25T05:50:42.383",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098149,1727243442392,-1000.0,0.0001267,2,"2024-09-25T05:50:42.392",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098151,1727243442402,-1000.0,0.0001267,2,"2024-09-25T05:50:42.402",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098153,1727243442411,-1000.0,0.0001267,2,"2024-09-25T05:50:42.411",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098155,1727243442420,-1000.0,0.0001267,2,"2024-09-25T05:50:42.420",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098157,1727243442429,-1000.0,0.0001267,2,"2024-09-25T05:50:42.429",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098159,1727243442438,-1000.0,0.0001267,2,"2024-09-25T05:50:42.438",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098161,1727243442447,-1000.0,0.0001267,2,"2024-09-25T05:50:42.447",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098163,1727243442456,-1000.0,0.0001267,2,"2024-09-25T05:50:42.456",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098165,1727243442465,-1000.0,0.0001267,2,"2024-09-25T05:50:42.465",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098167,1727243442474,-1000.0,0.0001267,2,"2024-09-25T05:50:42.474",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098168,1727243442483,-1000.0,0.0001267,2,"2024-09-25T05:50:42.483",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098170,1727243442492,-1000.0,0.0001267,2,"2024-09-25T05:50:42.492",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098172,1727243442501,-1000.0,0.0001267,2,"2024-09-25T05:50:42.501",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098174,1727243442510,-1000.0,0.0001267,2,"2024-09-25T05:50:42.510",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098176,1727243442519,-1000.0,0.0001267,2,"2024-09-25T05:50:42.519",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098178,1727243442528,-1000.0,0.0001267,2,"2024-09-25T05:50:42.528",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098179,1727243442537,-1000.0,0.0001267,2,"2024-09-25T05:50:42.537",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098181,1727243442547,-1000.0,0.0001267,2,"2024-09-25T05:50:42.547",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098183,1727243442556,-1000.0,0.0001267,2,"2024-09-25T05:50:42.556",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098185,1727243442564,-1000.0,0.0001267,2,"2024-09-25T05:50:42.564",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098187,1727243442573,-1000.0,0.0001267,2,"2024-09-25T05:50:42.573",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098189,1727243442583,-1000.0,0.0001267,2,"2024-09-25T05:50:42.583",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098191,1727243442592,-1000.0,0.0001267,2,"2024-09-25T05:50:42.592",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098193,1727243442601,-1000.0,0.0001267,2,"2024-09-25T05:50:42.601",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098194,1727243442610,-1000.0,0.0001267,2,"2024-09-25T05:50:42.610",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098196,1727243442619,-1000.0,0.0001267,2,"2024-09-25T05:50:42.619",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098198,1727243442627,-1000.0,0.0001267,2,"2024-09-25T05:50:42.627",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098200,1727243442637,-1000.0,0.0001267,2,"2024-09-25T05:50:42.637",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098202,1727243442646,-1000.0,0.0001267,2,"2024-09-25T05:50:42.646",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098204,1727243442655,-1000.0,0.0001267,2,"2024-09-25T05:50:42.655",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098205,1727243442665,-1000.0,0.0001267,2,"2024-09-25T05:50:42.665",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098207,1727243442677,-1000.0,0.0001267,2,"2024-09-25T05:50:42.677",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098209,1727243442688,-1000.0,0.0001267,2,"2024-09-25T05:50:42.688",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098211,1727243442698,-1000.0,0.0001267,2,"2024-09-25T05:50:42.698",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098213,1727243442707,-1000.0,0.0001267,2,"2024-09-25T05:50:42.707",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098215,1727243442717,-1000.0,0.0001267,2,"2024-09-25T05:50:42.717",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098218,1727243442727,-1000.0,0.0001267,2,"2024-09-25T05:50:42.727",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098221,1727243442735,-1000.0,0.0001267,2,"2024-09-25T05:50:42.735",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098224,1727243442744,-1000.0,0.0001267,2,"2024-09-25T05:50:42.744",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098227,1727243442755,-1000.0,0.0001267,2,"2024-09-25T05:50:42.755",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098229,1727243442764,-1000.0,0.0001267,2,"2024-09-25T05:50:42.764",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098231,1727243442773,-1000.0,0.0001267,2,"2024-09-25T05:50:42.773",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098234,1727243442782,-1000.0,0.0001267,2,"2024-09-25T05:50:42.782",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098237,1727243442791,-1000.0,0.0001267,2,"2024-09-25T05:50:42.791",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098240,1727243442800,-1000.0,0.0001267,2,"2024-09-25T05:50:42.800",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098242,1727243442809,-1000.0,0.0001267,2,"2024-09-25T05:50:42.809",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098245,1727243442818,-1000.0,0.0001267,2,"2024-09-25T05:50:42.818",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098248,1727243442827,-1000.0,0.0001267,2,"2024-09-25T05:50:42.827",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098250,1727243442837,-1000.0,0.0001267,2,"2024-09-25T05:50:42.837",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098252,1727243442846,-1000.0,0.0001267,2,"2024-09-25T05:50:42.846",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098254,1727243442855,-1000.0,0.0001267,2,"2024-09-25T05:50:42.855",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098256,1727243442864,-1000.0,0.0001267,2,"2024-09-25T05:50:42.864",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098258,1727243442880,-1000.0,0.0001267,2,"2024-09-25T05:50:42.880",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098261,1727243442889,-1000.0,0.0001267,2,"2024-09-25T05:50:42.889",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098263,1727243442898,-1000.0,0.0001267,2,"2024-09-25T05:50:42.898",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098264,1727243442907,-1000.0,0.0001267,2,"2024-09-25T05:50:42.907",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098266,1727243442917,-1000.0,0.0001267,2,"2024-09-25T05:50:42.917",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098268,1727243442926,-1000.0,0.0001267,2,"2024-09-25T05:50:42.926",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098270,1727243442934,-1000.0,0.0001267,2,"2024-09-25T05:50:42.934",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098272,1727243442943,-1000.0,0.0001267,2,"2024-09-25T05:50:42.943",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098274,1727243442952,-1000.0,0.0001267,2,"2024-09-25T05:50:42.952",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098276,1727243442961,-1000.0,0.0001267,2,"2024-09-25T05:50:42.961",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098278,1727243442970,-1000.0,0.0001267,2,"2024-09-25T05:50:42.970",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098280,1727243442979,-1000.0,0.0001267,2,"2024-09-25T05:50:42.979",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098282,1727243442988,-1000.0,0.0001267,2,"2024-09-25T05:50:42.988",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098283,1727243442997,-1000.0,0.0001267,2,"2024-09-25T05:50:42.997",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098285,1727243443006,-1000.0,0.0001267,2,"2024-09-25T05:50:43.006",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098287,1727243443014,-1000.0,0.0001267,2,"2024-09-25T05:50:43.014",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098289,1727243443023,-1000.0,0.0001267,2,"2024-09-25T05:50:43.023",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098291,1727243443033,-1000.0,0.0001267,2,"2024-09-25T05:50:43.033",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098292,1727243443041,-1000.0,0.0001267,2,"2024-09-25T05:50:43.041",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098294,1727243443051,-1000.0,0.0001267,2,"2024-09-25T05:50:43.051",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098296,1727243443059,-1000.0,0.0001267,2,"2024-09-25T05:50:43.059",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098298,1727243443068,-1000.0,0.0001267,2,"2024-09-25T05:50:43.068",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098300,1727243443078,-1000.0,0.0001267,2,"2024-09-25T05:50:43.078",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098302,1727243443089,-1000.0,0.0001267,2,"2024-09-25T05:50:43.089",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098304,1727243443100,-652.0,0.0001267,2,"2024-09-25T05:50:43.100",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098306,1727243443109,-500.0,0.00012673,2,"2024-09-25T05:50:43.109",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098308,1727243443119,-502.08720999,0.00012673,2,"2024-09-25T05:50:43.119",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098309,1727243443129,-502.09940959,0.00012673,2,"2024-09-25T05:50:43.129",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098311,1727243443139,-400.17299839,0.00012673,2,"2024-09-25T05:50:43.139",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098313,1727243443148,-3001.0,0.0001268,2,"2024-09-25T05:50:43.148",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098315,1727243443158,-1001.0,0.0001268,2,"2024-09-25T05:50:43.158",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098317,1727243443167,-1000.0,0.0001268,2,"2024-09-25T05:50:43.167",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098319,1727243443176,-1000.0,0.0001268,3,"2024-09-25T05:50:43.176",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098321,1727243443185,-151.0,0.0001268,2,"2024-09-25T05:50:43.185",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098323,1727243443194,-151.0,0.0001268,2,"2024-09-25T05:50:43.194",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098325,1727243443203,-151.166192,0.0001268,2,"2024-09-25T05:50:43.203",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098327,1727243443212,-151.0,0.0001268,2,"2024-09-25T05:50:43.212",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098329,1727243443221,-151.0,0.0001268,2,"2024-09-25T05:50:43.221",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098331,1727243443230,-152.011536,0.0001268,2,"2024-09-25T05:50:43.230",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098332,1727243443239,-151.0,0.0001268,2,"2024-09-25T05:50:43.239",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098335,1727243443256,-1214.92449,0.0001268,2,"2024-09-25T05:50:43.256",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098337,1727243443267,-1214.92449,0.0001268,2,"2024-09-25T05:50:43.267",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098340,1727243443280,-151.0,0.0001268,2,"2024-09-25T05:50:43.280",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098342,1727243443292,-197.907175,0.0001268,2,"2024-09-25T05:50:43.292",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098344,1727243443304,-197.907175,0.0001268,2,"2024-09-25T05:50:43.304",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098346,1727243443316,-503.526276,0.0001268,2,"2024-09-25T05:50:43.316",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098348,1727243443327,-210.504031,0.0001268,2,"2024-09-25T05:50:43.327",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098350,1727243443337,-151.0,0.0001268,2,"2024-09-25T05:50:43.337",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098353,1727243443348,-953.6556078,0.0001268,2,"2024-09-25T05:50:43.348",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098355,1727243443360,-161.51471724,0.00012685,2,"2024-09-25T05:50:43.360",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098357,1727243443374,-151.0,0.00012687,2,"2024-09-25T05:50:43.374",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098359,1727243443385,-179.549617,0.00012687,2,"2024-09-25T05:50:43.385",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098361,1727243443397,-179.549617,0.00012687,2,"2024-09-25T05:50:43.397",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098363,1727243443408,-151.0,0.00012687,2,"2024-09-25T05:50:43.408",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098365,1727243443420,-151.0,0.00012687,2,"2024-09-25T05:50:43.420",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098367,1727243443431,-566.57505678,0.00012687,2,"2024-09-25T05:50:43.431",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098370,1727243443443,-154.648024,0.00012689,2,"2024-09-25T05:50:43.443",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098372,1727243443455,-154.648024,0.00012689,2,"2024-09-25T05:50:43.455",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098374,1727243443467,-551.282772,0.00012689,2,"2024-09-25T05:50:43.467",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098376,1727243443479,-551.282772,0.00012689,2,"2024-09-25T05:50:43.479",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098378,1727243443490,-500.0,0.00012689,2,"2024-09-25T05:50:43.490",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098380,1727243443502,-500.0,0.00012689,2,"2024-09-25T05:50:43.502",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098383,1727243443513,-500.0,0.00012689,2,"2024-09-25T05:50:43.513",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098385,1727243443525,-500.0,0.00012689,2,"2024-09-25T05:50:43.525",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098387,1727243443536,-438.58490259,0.00012689,2,"2024-09-25T05:50:43.536",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098389,1727243443548,-500.0,0.00012689,2,"2024-09-25T05:50:43.548",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098391,1727243443559,-500.0,0.00012689,2,"2024-09-25T05:50:43.559",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098393,1727243443570,-500.0,0.00012689,2,"2024-09-25T05:50:43.570",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098395,1727243443581,-500.0,0.00012689,2,"2024-09-25T05:50:43.581",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098398,1727243443593,-4052.993623,0.00012689,2,"2024-09-25T05:50:43.593",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098400,1727243443604,-4052.993623,0.00012689,2,"2024-09-25T05:50:43.604",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098402,1727243443615,-846.726029,0.00012689,2,"2024-09-25T05:50:43.615",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098404,1727243443626,-846.726029,0.00012689,2,"2024-09-25T05:50:43.626",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098406,1727243443636,-151.0,0.00012689,2,"2024-09-25T05:50:43.636",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098408,1727243443646,-253.313757,0.00012689,2,"2024-09-25T05:50:43.646",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098410,1727243443657,-253.313757,0.00012689,2,"2024-09-25T05:50:43.657",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098412,1727243443668,-1005.0,0.0001269,2,"2024-09-25T05:50:43.668",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098414,1727243443679,-1000.0,0.0001269,2,"2024-09-25T05:50:43.679",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098416,1727243443690,-1000.0,0.0001269,3,"2024-09-25T05:50:43.690",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098418,1727243443702,-1000.0,0.0001269,2,"2024-09-25T05:50:43.702",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098421,1727243443714,-1000.0,0.0001269,2,"2024-09-25T05:50:43.714",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098423,1727243443735,-1000.0,0.0001269,3,"2024-09-25T05:50:43.735",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098425,1727243443746,-1000.0,0.0001269,2,"2024-09-25T05:50:43.746",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098427,1727243443758,-1000.0,0.0001269,3,"2024-09-25T05:50:43.758",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098429,1727243443770,-370355.01138084,0.0001269,2,"2024-09-25T05:50:43.770",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098431,1727243443783,-151.0,0.0001269,2,"2024-09-25T05:50:43.783",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098433,1727243443794,-389.965449,0.0001269,2,"2024-09-25T05:50:43.794",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098436,1727243443806,-389.965449,0.0001269,2,"2024-09-25T05:50:43.806",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098438,1727243443817,-151.0,0.0001269,2,"2024-09-25T05:50:43.817",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098440,1727243443828,-151.0,0.0001269,2,"2024-09-25T05:50:43.828",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098441,1727243443838,-152.484322,0.0001269,2,"2024-09-25T05:50:43.838",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098443,1727243443847,-151.170747,0.0001269,2,"2024-09-25T05:50:43.847",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098446,1727243443858,-151.0,0.0001269,2,"2024-09-25T05:50:43.858",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098448,1727243443871,-231.0,0.0001269,2,"2024-09-25T05:50:43.871",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098450,1727243443882,-151.539421,0.0001269,2,"2024-09-25T05:50:43.882",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098452,1727243443894,-151.0,0.0001269,2,"2024-09-25T05:50:43.894",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098454,1727243443905,-151.0,0.0001269,2,"2024-09-25T05:50:43.905",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098456,1727243443916,-151.0,0.0001269,2,"2024-09-25T05:50:43.916",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098458,1727243443926,-151.0,0.0001269,2,"2024-09-25T05:50:43.926",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098460,1727243443936,-151.0,0.0001269,2,"2024-09-25T05:50:43.936",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098463,1727243443947,-151.0,0.0001269,2,"2024-09-25T05:50:43.947",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098465,1727243443959,-151.0,0.0001269,2,"2024-09-25T05:50:43.959",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098467,1727243443970,-151.0,0.0001269,2,"2024-09-25T05:50:43.970",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098469,1727243443981,-1020.091936,0.0001269,2,"2024-09-25T05:50:43.981",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098471,1727243443994,-151.0,0.0001269,2,"2024-09-25T05:50:43.994",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098473,1727243444005,-151.0,0.0001269,2,"2024-09-25T05:50:44.005",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098475,1727243444015,-151.0,0.0001269,2,"2024-09-25T05:50:44.015",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098477,1727243444026,-225.321687,0.0001269,2,"2024-09-25T05:50:44.026",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098479,1727243444035,-1214.92449,0.0001269,2,"2024-09-25T05:50:44.035",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098481,1727243444045,-1214.92449,0.0001269,2,"2024-09-25T05:50:44.045",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098483,1727243444056,-1214.92449,0.0001269,2,"2024-09-25T05:50:44.056",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098485,1727243444067,-1214.92449,0.0001269,2,"2024-09-25T05:50:44.067",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098487,1727243444078,-151.0,0.0001269,2,"2024-09-25T05:50:44.078",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098490,1727243444089,-197.907175,0.0001269,2,"2024-09-25T05:50:44.089",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098492,1727243444099,-197.907175,0.0001269,2,"2024-09-25T05:50:44.099",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098494,1727243444111,-197.907175,0.0001269,2,"2024-09-25T05:50:44.111",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098496,1727243444123,-197.907175,0.0001269,2,"2024-09-25T05:50:44.123",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098498,1727243444134,-151.0,0.0001269,2,"2024-09-25T05:50:44.134",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098500,1727243444145,-503.526276,0.0001269,2,"2024-09-25T05:50:44.145",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098502,1727243444155,-503.526276,0.0001269,2,"2024-09-25T05:50:44.155",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098504,1727243444166,-503.526276,0.0001269,2,"2024-09-25T05:50:44.166",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098506,1727243444177,-503.526276,0.0001269,2,"2024-09-25T05:50:44.177",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098507,1727243444189,-154.648024,0.0001269,2,"2024-09-25T05:50:44.189",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098508,1727243444200,-154.648024,0.0001269,2,"2024-09-25T05:50:44.200",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098509,1727243444210,-154.648024,0.0001269,2,"2024-09-25T05:50:44.210",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098510,1727243444221,-154.648024,0.0001269,2,"2024-09-25T05:50:44.221",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098511,1727243444232,-551.282772,0.0001269,2,"2024-09-25T05:50:44.232",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098512,1727243444242,-551.282772,0.0001269,2,"2024-09-25T05:50:44.242",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098513,1727243444253,-551.282772,0.0001269,2,"2024-09-25T05:50:44.253",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098514,1727243444263,-551.282772,0.0001269,2,"2024-09-25T05:50:44.263",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098515,1727243444274,-821.274905,0.0001269,2,"2024-09-25T05:50:44.274",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098516,1727243444284,-821.274905,0.0001269,2,"2024-09-25T05:50:44.284",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098517,1727243444295,-821.274905,0.0001269,2,"2024-09-25T05:50:44.295",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098518,1727243444306,-821.274905,0.0001269,2,"2024-09-25T05:50:44.306",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098519,1727243444316,-821.274905,0.0001269,2,"2024-09-25T05:50:44.316",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098520,1727243444328,-821.274905,0.0001269,2,"2024-09-25T05:50:44.328",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098521,1727243444338,-180.800773,0.0001269,2,"2024-09-25T05:50:44.338",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098522,1727243444349,-268.233151,0.0001269,2,"2024-09-25T05:50:44.349",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098523,1727243444359,-268.233151,0.0001269,2,"2024-09-25T05:50:44.359",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098524,1727243444371,-268.233151,0.0001269,2,"2024-09-25T05:50:44.371",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098525,1727243444383,-268.233151,0.0001269,2,"2024-09-25T05:50:44.383",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098526,1727243444393,-268.233151,0.0001269,2,"2024-09-25T05:50:44.393",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098527,1727243444404,-268.233151,0.0001269,2,"2024-09-25T05:50:44.404",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098528,1727243444414,-152.672578,0.0001269,2,"2024-09-25T05:50:44.414",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098529,1727243444425,-152.672578,0.0001269,2,"2024-09-25T05:50:44.425",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098530,1727243444436,-152.672578,0.0001269,2,"2024-09-25T05:50:44.436",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098531,1727243444446,-178.203967,0.0001269,2,"2024-09-25T05:50:44.446",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098532,1727243444457,-178.203967,0.0001269,2,"2024-09-25T05:50:44.457",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098533,1727243444467,-178.203967,0.0001269,2,"2024-09-25T05:50:44.467",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098534,1727243444477,-152.672578,0.0001269,2,"2024-09-25T05:50:44.477",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098535,1727243444488,-151.0,0.0001269,2,"2024-09-25T05:50:44.488",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098536,1727243444498,-152.672578,0.0001269,2,"2024-09-25T05:50:44.498",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098537,1727243444508,-151.0,0.0001269,2,"2024-09-25T05:50:44.508",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098538,1727243444519,-152.672578,0.0001269,2,"2024-09-25T05:50:44.519",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098539,1727243444529,-274.641976,0.0001269,2,"2024-09-25T05:50:44.529",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098540,1727243444539,-178.203967,0.0001269,2,"2024-09-25T05:50:44.539",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098541,1727243444550,-178.203967,0.0001269,2,"2024-09-25T05:50:44.550",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098542,1727243444560,-178.203967,0.0001269,2,"2024-09-25T05:50:44.560",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098543,1727243444572,-151.0,0.0001269,2,"2024-09-25T05:50:44.572",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098544,1727243444582,-151.0,0.0001269,2,"2024-09-25T05:50:44.582",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098545,1727243444594,-151.0,0.0001269,2,"2024-09-25T05:50:44.594",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098546,1727243444605,-1113.32578,0.0001269,2,"2024-09-25T05:50:44.605",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098547,1727243444616,-1113.32578,0.0001269,2,"2024-09-25T05:50:44.616",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098548,1727243444628,-1113.32578,0.0001269,2,"2024-09-25T05:50:44.628",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098549,1727243444639,-1113.32578,0.0001269,2,"2024-09-25T05:50:44.639",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098550,1727243444649,-1113.32578,0.0001269,2,"2024-09-25T05:50:44.649",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098551,1727243444660,-1113.32578,0.0001269,2,"2024-09-25T05:50:44.660",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098552,1727243444671,-151.0,0.0001269,2,"2024-09-25T05:50:44.671",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098553,1727243444682,-151.0,0.0001269,2,"2024-09-25T05:50:44.682",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098554,1727243444693,-151.0,0.0001269,2,"2024-09-25T05:50:44.693",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098555,1727243444704,-151.0,0.0001269,2,"2024-09-25T05:50:44.704",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098556,1727243444715,-151.0,0.0001269,2,"2024-09-25T05:50:44.715",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098557,1727243444726,-151.0,0.0001269,2,"2024-09-25T05:50:44.726",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098559,1727243444737,-151.0,0.0001269,2,"2024-09-25T05:50:44.737",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098561,1727243444748,-210.344566,0.0001269,2,"2024-09-25T05:50:44.748",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098562,1727243444760,-179.549617,0.0001269,2,"2024-09-25T05:50:44.760",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098564,1727243444772,-179.549617,0.0001269,2,"2024-09-25T05:50:44.772",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098567,1727243444783,-179.549617,0.0001269,2,"2024-09-25T05:50:44.783",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098569,1727243444793,-179.549624,0.0001269,2,"2024-09-25T05:50:44.793",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098571,1727243444805,-941.69884,0.0001269,2,"2024-09-25T05:50:44.805",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098573,1727243444816,-941.69884,0.0001269,2,"2024-09-25T05:50:44.816",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098575,1727243444826,-941.69884,0.0001269,2,"2024-09-25T05:50:44.826",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098577,1727243444836,-941.69884,0.0001269,2,"2024-09-25T05:50:44.836",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098579,1727243444846,-151.0,0.0001269,2,"2024-09-25T05:50:44.846",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098581,1727243444857,-941.69884,0.0001269,2,"2024-09-25T05:50:44.857",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098584,1727243444867,-941.698846,0.0001269,2,"2024-09-25T05:50:44.867",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098586,1727243444880,-151.0,0.0001269,2,"2024-09-25T05:50:44.880",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098588,1727243444891,-151.0,0.0001269,2,"2024-09-25T05:50:44.891",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098590,1727243444902,-151.0,0.0001269,2,"2024-09-25T05:50:44.902",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098592,1727243444912,-4052.993623,0.0001269,2,"2024-09-25T05:50:44.912",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098594,1727243444923,-4052.993624,0.0001269,2,"2024-09-25T05:50:44.923",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098596,1727243444933,-151.0,0.0001269,2,"2024-09-25T05:50:44.933",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098598,1727243444945,-151.0,0.0001269,2,"2024-09-25T05:50:44.945",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098601,1727243444955,-846.726029,0.0001269,2,"2024-09-25T05:50:44.955",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098603,1727243444966,-846.726024,0.0001269,2,"2024-09-25T05:50:44.966",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098605,1727243444976,-151.0,0.0001269,2,"2024-09-25T05:50:44.976",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098607,1727243444986,-253.313757,0.0001269,2,"2024-09-25T05:50:44.986",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098609,1727243444996,-253.313756,0.0001269,2,"2024-09-25T05:50:44.996",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098611,1727243445007,-953.6556078,0.0001269,2,"2024-09-25T05:50:45.007",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098613,1727243445017,-953.6556078,0.0001269,2,"2024-09-25T05:50:45.017",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098616,1727243445028,-151.0,0.00012694,2,"2024-09-25T05:50:45.028",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098618,1727243445039,-151.0,0.00012694,2,"2024-09-25T05:50:45.039",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098620,1727243445049,-151.0,0.00012694,2,"2024-09-25T05:50:45.049",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098622,1727243445059,-179.496654,0.00012694,2,"2024-09-25T05:50:45.059",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098624,1727243445070,-151.0,0.00012694,2,"2024-09-25T05:50:45.070",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098626,1727243445082,-151.0,0.00012694,2,"2024-09-25T05:50:45.082",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098628,1727243445092,-151.0,0.00012694,2,"2024-09-25T05:50:45.092",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098630,1727243445102,-1020.091936,0.00012694,2,"2024-09-25T05:50:45.102",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098632,1727243445113,-151.0,0.00012694,2,"2024-09-25T05:50:45.113",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098634,1727243445123,-290.160364,0.00012694,2,"2024-09-25T05:50:45.123",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098637,1727243445133,-1214.92449,0.00012694,2,"2024-09-25T05:50:45.133",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098639,1727243445144,-1214.92449,0.00012694,2,"2024-09-25T05:50:45.144",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098641,1727243445154,-151.0,0.00012694,2,"2024-09-25T05:50:45.154",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098643,1727243445164,-151.0,0.00012694,2,"2024-09-25T05:50:45.164",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098645,1727243445175,-197.907175,0.00012694,2,"2024-09-25T05:50:45.175",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098647,1727243445186,-197.907175,0.00012694,2,"2024-09-25T05:50:45.186",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098649,1727243445196,-151.0,0.00012694,2,"2024-09-25T05:50:45.196",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098651,1727243445206,-151.0,0.00012694,2,"2024-09-25T05:50:45.206",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098653,1727243445216,-503.526276,0.00012694,2,"2024-09-25T05:50:45.216",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098656,1727243445227,-503.526277,0.00012694,2,"2024-09-25T05:50:45.227",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098658,1727243445237,-154.648024,0.00012694,2,"2024-09-25T05:50:45.237",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098660,1727243445247,-154.648023,0.00012694,2,"2024-09-25T05:50:45.247",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098662,1727243445257,-551.282772,0.00012694,2,"2024-09-25T05:50:45.257",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098664,1727243445267,-551.282766,0.00012694,2,"2024-09-25T05:50:45.267",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098666,1727243445278,-821.274905,0.00012694,2,"2024-09-25T05:50:45.278",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098668,1727243445288,-821.274905,0.00012694,2,"2024-09-25T05:50:45.288",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098670,1727243445299,-821.274905,0.00012694,2,"2024-09-25T05:50:45.299",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098672,1727243445309,-821.274905,0.00012694,2,"2024-09-25T05:50:45.309",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098673,1727243445320,-268.233151,0.00012694,2,"2024-09-25T05:50:45.320",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098696,1727243445545,-268.233151,0.00012694,2,"2024-09-25T05:50:45.545",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098699,1727243445561,-268.233151,0.00012694,2,"2024-09-25T05:50:45.561",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098701,1727243445572,-268.233151,0.00012694,2,"2024-09-25T05:50:45.572",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098703,1727243445582,-152.672578,0.00012694,2,"2024-09-25T05:50:45.582",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098705,1727243445591,-152.672578,0.00012694,2,"2024-09-25T05:50:45.591",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098707,1727243445600,-178.203967,0.00012694,2,"2024-09-25T05:50:45.600",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098709,1727243445610,-178.203967,0.00012694,2,"2024-09-25T05:50:45.610",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098711,1727243445619,-152.672578,0.00012694,2,"2024-09-25T05:50:45.619",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098714,1727243445628,-152.672578,0.00012694,2,"2024-09-25T05:50:45.628",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098716,1727243445637,-178.203967,0.00012694,2,"2024-09-25T05:50:45.637",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098718,1727243445647,-178.203967,0.00012694,2,"2024-09-25T05:50:45.647",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098720,1727243445656,-151.0,0.00012694,2,"2024-09-25T05:50:45.656",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098722,1727243445665,-151.0,0.00012694,2,"2024-09-25T05:50:45.665",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098724,1727243445675,-1113.32578,0.00012694,2,"2024-09-25T05:50:45.675",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098727,1727243445683,-1113.32578,0.00012694,2,"2024-09-25T05:50:45.683",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098729,1727243445692,-1113.32578,0.00012694,2,"2024-09-25T05:50:45.692",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098731,1727243445702,-1113.32578,0.00012694,2,"2024-09-25T05:50:45.702",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098733,1727243445711,-151.0,0.00012694,2,"2024-09-25T05:50:45.711",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098735,1727243445720,-151.0,0.00012694,2,"2024-09-25T05:50:45.720",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098737,1727243445730,-9758.0792403,0.00012694,2,"2024-09-25T05:50:45.730",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098739,1727243445739,-4532.60045424,0.00012697,2,"2024-09-25T05:50:45.739",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098741,1727243445749,-152.073481,0.00012698,2,"2024-09-25T05:50:45.749",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098743,1727243445759,-152.701914,0.00012698,2,"2024-09-25T05:50:45.759",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098745,1727243445768,-151.0,0.00012698,2,"2024-09-25T05:50:45.768",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098747,1727243445778,-151.0,0.00012698,2,"2024-09-25T05:50:45.778",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098749,1727243445787,-151.0,0.00012698,2,"2024-09-25T05:50:45.787",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098751,1727243445797,-151.333154,0.00012698,2,"2024-09-25T05:50:45.797",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098753,1727243445806,-1020.091936,0.00012698,2,"2024-09-25T05:50:45.806",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098755,1727243445815,-151.0,0.00012698,2,"2024-09-25T05:50:45.815",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098757,1727243445824,-1214.92449,0.00012698,2,"2024-09-25T05:50:45.824",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098759,1727243445834,-1214.92449,0.00012698,2,"2024-09-25T05:50:45.834",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098761,1727243445843,-171.375767,0.00012698,2,"2024-09-25T05:50:45.843",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098763,1727243445852,-197.907175,0.00012698,2,"2024-09-25T05:50:45.852",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098765,1727243445861,-197.907175,0.00012698,2,"2024-09-25T05:50:45.861",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098767,1727243445871,-151.0,0.00012698,2,"2024-09-25T05:50:45.871",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098768,1727243445881,-821.274905,0.00012698,2,"2024-09-25T05:50:45.881",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098770,1727243445890,-821.274901,0.00012698,2,"2024-09-25T05:50:45.890",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098772,1727243445899,-268.233151,0.00012698,2,"2024-09-25T05:50:45.899",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098774,1727243445908,-268.233151,0.00012698,2,"2024-09-25T05:50:45.908",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098776,1727243445918,-152.672578,0.00012698,2,"2024-09-25T05:50:45.918",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098778,1727243445927,-178.203967,0.00012698,2,"2024-09-25T05:50:45.927",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098780,1727243445936,-152.67257,0.00012698,2,"2024-09-25T05:50:45.936",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098782,1727243445946,-178.203967,0.00012698,2,"2024-09-25T05:50:45.946",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098783,1727243445955,-151.0,0.00012698,2,"2024-09-25T05:50:45.955",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098785,1727243445965,-1113.32578,0.00012698,2,"2024-09-25T05:50:45.965",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098787,1727243445974,-1113.32578,0.00012698,2,"2024-09-25T05:50:45.974",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098789,1727243445982,-151.0,0.00012698,2,"2024-09-25T05:50:45.982",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098791,1727243445992,-356776.66683353,0.00012699,2,"2024-09-25T05:50:45.992",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098793,1727243446001,-151.0,0.00012699,2,"2024-09-25T05:50:46.001",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098795,1727243446011,-389.965449,0.00012699,2,"2024-09-25T05:50:46.011",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098797,1727243446020,-389.965449,0.00012699,2,"2024-09-25T05:50:46.020",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098799,1727243446029,-151.0,0.00012699,2,"2024-09-25T05:50:46.029",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098801,1727243446038,-151.0,0.00012699,2,"2024-09-25T05:50:46.038",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098803,1727243446047,-151.0,0.00012699,2,"2024-09-25T05:50:46.047",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098805,1727243446056,-151.0,0.00012699,2,"2024-09-25T05:50:46.056",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098807,1727243446066,-151.0,0.00012699,2,"2024-09-25T05:50:46.066",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098809,1727243446074,-151.0,0.00012699,2,"2024-09-25T05:50:46.074",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098810,1727243446083,-151.0,0.00012699,2,"2024-09-25T05:50:46.083",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098812,1727243446092,-151.0,0.00012699,2,"2024-09-25T05:50:46.092",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098814,1727243446102,-151.0,0.00012699,2,"2024-09-25T05:50:46.102",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098816,1727243446111,-151.0,0.00012699,2,"2024-09-25T05:50:46.111",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098818,1727243446122,-151.546193,0.00012699,2,"2024-09-25T05:50:46.122",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098820,1727243446135,-672.65,0.00012699,2,"2024-09-25T05:50:46.135",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098822,1727243446145,-495.5029963,0.00012699,2,"2024-09-25T05:50:46.145",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098824,1727243446155,-1020.091936,0.00012699,2,"2024-09-25T05:50:46.155",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098826,1727243446165,-1020.091936,0.00012699,2,"2024-09-25T05:50:46.165",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098828,1727243446174,-151.0,0.00012699,2,"2024-09-25T05:50:46.174",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098830,1727243446183,-151.694054,0.00012699,2,"2024-09-25T05:50:46.183",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098832,1727243446193,-1020.091936,0.00012699,2,"2024-09-25T05:50:46.193",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098834,1727243446203,-1020.091936,0.00012699,2,"2024-09-25T05:50:46.203",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098836,1727243446212,-151.0,0.00012699,2,"2024-09-25T05:50:46.212",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098838,1727243446221,-294.992481,0.00012699,2,"2024-09-25T05:50:46.221",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098840,1727243446231,-1214.92449,0.00012699,2,"2024-09-25T05:50:46.231",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098842,1727243446240,-1214.924497,0.00012699,2,"2024-09-25T05:50:46.240",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098843,1727243446250,-197.907175,0.00012699,2,"2024-09-25T05:50:46.250",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098845,1727243446259,-197.907175,0.00012699,2,"2024-09-25T05:50:46.259",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098847,1727243446268,-197.907175,0.00012699,2,"2024-09-25T05:50:46.268",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098849,1727243446278,-197.907175,0.00012699,2,"2024-09-25T05:50:46.278",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098851,1727243446287,-151.0,0.00012699,2,"2024-09-25T05:50:46.287",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098853,1727243446297,-151.0,0.00012699,2,"2024-09-25T05:50:46.297",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098855,1727243446306,-268.233151,0.00012699,2,"2024-09-25T05:50:46.306",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098857,1727243446315,-268.233155,0.00012699,2,"2024-09-25T05:50:46.315",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098859,1727243446325,-178.203967,0.00012699,2,"2024-09-25T05:50:46.325",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098861,1727243446333,-178.203959,0.00012699,2,"2024-09-25T05:50:46.333",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098863,1727243446342,-151.0,0.00012699,2,"2024-09-25T05:50:46.342",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098865,1727243446351,-1113.32578,0.00012699,2,"2024-09-25T05:50:46.351",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098867,1727243446360,-1113.325773,0.00012699,2,"2024-09-25T05:50:46.360",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098869,1727243446369,-273.22049,0.00012699,2,"2024-09-25T05:50:46.369",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098871,1727243446382,-2000.0,0.00012699,2,"2024-09-25T05:50:46.382",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098872,1727243446391,-262.09831722,0.00012699,2,"2024-09-25T05:50:46.391",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098874,1727243446400,-4224.421469,0.00012699,2,"2024-09-25T05:50:46.400",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098876,1727243446409,-170286.71861002,0.000127,2,"2024-09-25T05:50:46.409",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098903,1727243446660,-1731.263016,0.000126,2,"2024-09-25T05:50:46.660",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098905,1727243446670,-1731.263016,0.0001267,2,"2024-09-25T05:50:46.670",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098907,1727243446682,-1731.263016,0.0001267,2,"2024-09-25T05:50:46.682",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098909,1727243446691,-4918942.56513371,0.000127,2,"2024-09-25T05:50:46.691",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339098924,1727243446852,-450.076044,0.00012587,2,"2024-09-25T05:50:46.852",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339100280,1727243592289,176.63,9.589e-05,2,"2024-09-25T05:53:12.289",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339100281,1727243687938,3672.46739554,0.00021,60,"2024-09-25T05:54:47.938",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339100282,1727243790841,330.0256708,0.00022,120,"2024-09-25T05:56:30.841",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339100283,1727243812491,319.64,9.739e-05,2,"2024-09-25T05:56:52.491",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339100284,1727243861273,5000.0,0.00021,60,"2024-09-25T05:57:41.273",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339100285,1727244113217,1050.0,0.00011,2,"2024-09-25T06:01:53.217",0.00030295,16.58,0.9709228032993533,2346794742.8756075]
[339100286,1727244343076,303.65,9.652e-05,2,"2024-09-25T06:05:43.076",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100287,1727244347055,176.63,9.589e-05,2,"2024-09-25T06:05:47.055",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100299,1727244632075,-150.0,0.00011416,2,"2024-09-25T06:10:32.075",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100300,1727244632085,-153.41658733,0.00011416,2,"2024-09-25T06:10:32.085",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100301,1727244632095,-853.3,0.00011587,2,"2024-09-25T06:10:32.095",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100302,1727244632105,-250.0,0.00011596,2,"2024-09-25T06:10:32.105",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100303,1727244632114,-700.96,0.000116,2,"2024-09-25T06:10:32.114",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100304,1727244632123,-185.97,0.0001161,2,"2024-09-25T06:10:32.123",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100305,1727244632132,-1000.0,0.00011624,2,"2024-09-25T06:10:32.132",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100306,1727244632141,-403.73,0.0001165,2,"2024-09-25T06:10:32.141",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100307,1727244632150,-702.62341267,0.00011699,2,"2024-09-25T06:10:32.150",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100308,1727244632215,-1192.4699104,0.00011699,2,"2024-09-25T06:10:32.215",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100309,1727244632227,-5979.67007693,0.00011699,2,"2024-09-25T06:10:32.227",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100310,1727244632240,-303.65,0.00011916,2,"2024-09-25T06:10:32.240",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100311,1727244632249,-602.65,0.00011916,2,"2024-09-25T06:10:32.249",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100312,1727244632259,-987.493046,0.00012389,2,"2024-09-25T06:10:32.259",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100313,1727244632268,-987.493045,0.00012389,2,"2024-09-25T06:10:32.268",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100314,1727244632277,-261.23,0.00012389,2,"2024-09-25T06:10:32.277",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100315,1727244632287,-1052.58,0.00012389,2,"2024-09-25T06:10:32.287",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100316,1727244632296,-369.01,0.000124,2,"2024-09-25T06:10:32.296",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100317,1727244632306,-321.73,0.000124,2,"2024-09-25T06:10:32.306",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100318,1727244632315,-435.56,0.000124,2,"2024-09-25T06:10:32.315",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100319,1727244632325,-150.0,0.000124,2,"2024-09-25T06:10:32.325",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100320,1727244632335,-150.0,0.00012499,2,"2024-09-25T06:10:32.335",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100321,1727244632344,-473.035,0.000125,2,"2024-09-25T06:10:32.344",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100322,1727244632353,-5682.0,0.000125,2,"2024-09-25T06:10:32.353",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100323,1727244632362,-426.96,0.000125,2,"2024-09-25T06:10:32.362",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100324,1727244632371,-150.0,0.000125,2,"2024-09-25T06:10:32.371",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100325,1727244632380,-760.74,0.000125,2,"2024-09-25T06:10:32.380",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100326,1727244632389,-753.64,0.000125,2,"2024-09-25T06:10:32.389",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100327,1727244632398,-306.03,0.000125,2,"2024-09-25T06:10:32.398",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100328,1727244632407,-422.91,0.000125,2,"2024-09-25T06:10:32.407",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100329,1727244632416,-301.35,0.000125,2,"2024-09-25T06:10:32.416",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100330,1727244632425,-150.0,0.000125,2,"2024-09-25T06:10:32.425",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100331,1727244632434,-753.64,0.000125,2,"2024-09-25T06:10:32.434",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100332,1727244632443,-150.0,0.000125,2,"2024-09-25T06:10:32.443",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100333,1727244632452,-361.38,0.000125,2,"2024-09-25T06:10:32.452",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100334,1727244632463,-422.91,0.000125,2,"2024-09-25T06:10:32.463",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100335,1727244632472,-150.0,0.000125,2,"2024-09-25T06:10:32.472",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100336,1727244632481,-753.64,0.000125,2,"2024-09-25T06:10:32.481",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100337,1727244632490,-422.91,0.000125,2,"2024-09-25T06:10:32.490",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100338,1727244632499,-150.0,0.00012513,2,"2024-09-25T06:10:32.499",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100339,1727244632508,-987.493046,0.00012544,2,"2024-09-25T06:10:32.508",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100340,1727244632516,-987.493045,0.00012544,2,"2024-09-25T06:10:32.516",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100342,1727244632525,-225.0261748,0.00012592,2,"2024-09-25T06:10:32.525",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100344,1727244632534,-500.0,0.00012598,2,"2024-09-25T06:10:32.534",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100346,1727244632542,-15163.634,0.000126,2,"2024-09-25T06:10:32.542",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100347,1727244632551,-106.93117575,0.000126,2,"2024-09-25T06:10:32.551",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100348,1727244632562,-295.4294,0.000126,2,"2024-09-25T06:10:32.562",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100349,1727244632574,-160.85313725,0.000126,2,"2024-09-25T06:10:32.574",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100350,1727244632583,-563.213713,0.000126,2,"2024-09-25T06:10:32.583",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100352,1727244632592,-151.0,0.000126,2,"2024-09-25T06:10:32.592",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100353,1727244632601,-481.04921238,0.000126,2,"2024-09-25T06:10:32.601",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100354,1727244632610,-396.88222633,0.000126,2,"2024-09-25T06:10:32.610",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100355,1727244632622,-7103.11777367,0.000126,2,"2024-09-25T06:10:32.622",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100356,1727244632631,-126187.17301695,0.000126,2,"2024-09-25T06:10:32.631",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100357,1727244632640,-151.81102243,0.000126,2,"2024-09-25T06:10:32.640",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100358,1727244632649,-151.81102243,0.000126,2,"2024-09-25T06:10:32.649",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100359,1727244632658,-152.31,0.000126,2,"2024-09-25T06:10:32.658",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100360,1727244632669,-172.7085728,0.000126,2,"2024-09-25T06:10:32.669",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100361,1727244632679,-172.7085728,0.000126,2,"2024-09-25T06:10:32.679",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100362,1727244632687,-172.7085728,0.000126,2,"2024-09-25T06:10:32.687",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100363,1727244632696,-172.7085728,0.000126,2,"2024-09-25T06:10:32.696",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100364,1727244632707,-172.7085728,0.000126,2,"2024-09-25T06:10:32.707",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100365,1727244632716,-172.7085728,0.000126,2,"2024-09-25T06:10:32.716",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100366,1727244632726,-172.7085728,0.000126,2,"2024-09-25T06:10:32.726",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100367,1727244632735,-172.7085728,0.000126,2,"2024-09-25T06:10:32.735",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100368,1727244632744,-172.7085728,0.000126,2,"2024-09-25T06:10:32.744",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100369,1727244632753,-172.7085728,0.000126,2,"2024-09-25T06:10:32.753",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100370,1727244632762,-172.7085728,0.000126,2,"2024-09-25T06:10:32.762",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100371,1727244632771,-172.7085728,0.000126,2,"2024-09-25T06:10:32.771",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100372,1727244632781,-172.7085728,0.000126,2,"2024-09-25T06:10:32.781",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100373,1727244632791,-172.7085728,0.000126,2,"2024-09-25T06:10:32.791",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100374,1727244632801,-172.7085728,0.000126,2,"2024-09-25T06:10:32.801",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100375,1727244632810,-172.7085728,0.000126,2,"2024-09-25T06:10:32.810",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100376,1727244632819,-172.7085728,0.000126,2,"2024-09-25T06:10:32.819",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100377,1727244632828,-172.7085728,0.000126,2,"2024-09-25T06:10:32.828",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100378,1727244632837,-172.7085728,0.000126,2,"2024-09-25T06:10:32.837",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100379,1727244632846,-173.2,0.000126,2,"2024-09-25T06:10:32.846",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100380,1727244632855,-234.94312431,0.000126,2,"2024-09-25T06:10:32.855",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100381,1727244632864,-234.94312431,0.000126,2,"2024-09-25T06:10:32.864",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100382,1727244632873,-234.94312431,0.000126,2,"2024-09-25T06:10:32.873",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100383,1727244632883,-234.94312431,0.000126,2,"2024-09-25T06:10:32.883",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100384,1727244632893,-234.94312431,0.000126,2,"2024-09-25T06:10:32.893",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100385,1727244632902,-234.94312431,0.000126,2,"2024-09-25T06:10:32.902",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100386,1727244632911,-234.94312431,0.000126,2,"2024-09-25T06:10:32.911",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100387,1727244632920,-234.94312431,0.000126,2,"2024-09-25T06:10:32.920",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100388,1727244632930,-234.94312431,0.000126,2,"2024-09-25T06:10:32.930",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100389,1727244632940,-234.94312431,0.000126,2,"2024-09-25T06:10:32.940",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100390,1727244632950,-234.94312431,0.000126,2,"2024-09-25T06:10:32.950",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100391,1727244632962,-234.94312431,0.000126,2,"2024-09-25T06:10:32.962",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100392,1727244632971,-234.94312431,0.000126,2,"2024-09-25T06:10:32.971",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100393,1727244632981,-234.94312431,0.000126,2,"2024-09-25T06:10:32.981",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100394,1727244632992,-234.94312431,0.000126,2,"2024-09-25T06:10:32.992",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100395,1727244633001,-234.94312431,0.000126,2,"2024-09-25T06:10:33.001",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100396,1727244633010,-234.94312431,0.000126,2,"2024-09-25T06:10:33.010",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100397,1727244633019,-234.94312431,0.000126,2,"2024-09-25T06:10:33.019",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100398,1727244633028,-234.94312431,0.000126,2,"2024-09-25T06:10:33.028",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100399,1727244633038,-235.44,0.000126,2,"2024-09-25T06:10:33.038",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100400,1727244633047,-236.45909106,0.000126,2,"2024-09-25T06:10:33.047",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100401,1727244633056,-1218.0,0.000126,2,"2024-09-25T06:10:33.056",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100402,1727244633066,-664.00902889,0.000126,2,"2024-09-25T06:10:33.066",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100403,1727244633075,-421.90509486,0.00012602,2,"2024-09-25T06:10:33.075",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100404,1727244633084,-8079.95911221,0.00012613,2,"2024-09-25T06:10:33.084",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100405,1727244633096,-1765.2517191,0.00012613,2,"2024-09-25T06:10:33.096",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100406,1727244633107,-582.92504737,0.00012613,2,"2024-09-25T06:10:33.107",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100407,1727244633119,-4826.92412132,0.00012613,2,"2024-09-25T06:10:33.119",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100408,1727244633129,-291.40023838,0.0001262,2,"2024-09-25T06:10:33.129",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100409,1727244633140,-262.28741597,0.0001262,2,"2024-09-25T06:10:33.140",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100410,1727244638307,-5315.31234565,0.0001262,2,"2024-09-25T06:10:38.307",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100411,1727244638319,-155.464,0.0001262,2,"2024-09-25T06:10:38.319",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100412,1727244638330,-669.51845758,0.0001262,2,"2024-09-25T06:10:38.330",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100413,1727244638691,-483.40554242,0.0001262,2,"2024-09-25T06:10:38.691",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100414,1727244638703,-13496.0,0.0001262,2,"2024-09-25T06:10:38.703",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100415,1727244638715,-1082.813,0.0001262,2,"2024-09-25T06:10:38.715",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100416,1727244638726,-563.213713,0.0001267,2,"2024-09-25T06:10:38.726",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100417,1727244638737,-563.213713,0.0001267,2,"2024-09-25T06:10:38.737",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100418,1727244638750,-563.213713,0.0001267,2,"2024-09-25T06:10:38.750",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100420,1727244638760,-563.213713,0.0001267,2,"2024-09-25T06:10:38.760",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100421,1727244638773,-563.213713,0.0001267,2,"2024-09-25T06:10:38.773",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100422,1727244638784,-563.213713,0.0001267,2,"2024-09-25T06:10:38.784",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100423,1727244638795,-563.213713,0.0001267,2,"2024-09-25T06:10:38.795",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100424,1727244638807,-563.213713,0.0001267,2,"2024-09-25T06:10:38.807",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100425,1727244638818,-563.213713,0.0001267,2,"2024-09-25T06:10:38.818",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100427,1727244638832,-563.213713,0.0001267,2,"2024-09-25T06:10:38.832",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100429,1727244638844,-563.213713,0.0001267,2,"2024-09-25T06:10:38.844",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100431,1727244638856,-563.213713,0.0001267,2,"2024-09-25T06:10:38.856",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100433,1727244638867,-151.0,0.0001267,2,"2024-09-25T06:10:38.867",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100436,1727244638880,-151.0,0.0001267,2,"2024-09-25T06:10:38.880",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100438,1727244638892,-151.0,0.0001267,2,"2024-09-25T06:10:38.892",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100440,1727244638903,-151.0,0.0001267,2,"2024-09-25T06:10:38.903",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100442,1727244638912,-151.0,0.0001267,2,"2024-09-25T06:10:38.912",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100444,1727244638923,-203.155728,0.0001267,2,"2024-09-25T06:10:38.923",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100447,1727244638935,-500.0,0.00012673,2,"2024-09-25T06:10:38.935",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100449,1727244638944,-500.0,0.00012673,2,"2024-09-25T06:10:38.944",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100450,1727244638955,-563.213713,0.00012689,2,"2024-09-25T06:10:38.955",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100451,1727244638966,-563.213713,0.00012689,2,"2024-09-25T06:10:38.966",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100452,1727244638975,-563.213713,0.0001269,2,"2024-09-25T06:10:38.975",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100453,1727244638985,-563.213713,0.0001269,2,"2024-09-25T06:10:38.985",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100454,1727244638996,-563.213713,0.0001269,2,"2024-09-25T06:10:38.996",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100455,1727244639008,-563.213711,0.0001269,2,"2024-09-25T06:10:39.008",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100456,1727244639019,-158.67,0.0001269,2,"2024-09-25T06:10:39.019",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100457,1727244639030,-158.67,0.0001269,2,"2024-09-25T06:10:39.030",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100458,1727244639041,-158.67,0.0001269,2,"2024-09-25T06:10:39.041",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100459,1727244639052,-158.67,0.0001269,2,"2024-09-25T06:10:39.052",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100460,1727244639063,-158.67,0.0001269,2,"2024-09-25T06:10:39.063",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100461,1727244639074,-158.67,0.0001269,2,"2024-09-25T06:10:39.074",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100462,1727244639085,-158.67,0.0001269,2,"2024-09-25T06:10:39.085",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100463,1727244639097,-158.67,0.0001269,2,"2024-09-25T06:10:39.097",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100464,1727244639108,-158.67,0.0001269,2,"2024-09-25T06:10:39.108",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100465,1727244639120,-158.67,0.0001269,2,"2024-09-25T06:10:39.120",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100466,1727244639131,-158.67,0.0001269,2,"2024-09-25T06:10:39.131",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100467,1727244639143,-158.67,0.0001269,2,"2024-09-25T06:10:39.143",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100468,1727244639154,-158.67,0.0001269,2,"2024-09-25T06:10:39.154",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100470,1727244639164,-15198.37,0.0001269,2,"2024-09-25T06:10:39.164",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100472,1727244639174,-220.1407834,0.00012699,2,"2024-09-25T06:10:39.174",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100474,1727244639184,-500.0,0.00012699,2,"2024-09-25T06:10:39.184",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100476,1727244639194,-500.0,0.00012699,2,"2024-09-25T06:10:39.194",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100479,1727244639205,-190.24395901,0.00012699,2,"2024-09-25T06:10:39.205",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100481,1727244639215,-500.0,0.00012699,2,"2024-09-25T06:10:39.215",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100483,1727244639226,-178.84028189,0.00012699,2,"2024-09-25T06:10:39.226",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100485,1727244639237,-500.0,0.00012699,2,"2024-09-25T06:10:39.237",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100487,1727244639249,-500.0,0.00012699,2,"2024-09-25T06:10:39.249",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100489,1727244639259,-500.0,0.00012699,2,"2024-09-25T06:10:39.259",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100491,1727244639271,-500.0,0.00012699,2,"2024-09-25T06:10:39.271",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100494,1727244639283,-647.27829954,0.00012699,2,"2024-09-25T06:10:39.283",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100496,1727244639294,-500.0,0.00012699,2,"2024-09-25T06:10:39.294",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100498,1727244639305,-500.0,0.00012699,2,"2024-09-25T06:10:39.305",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100500,1727244639315,-500.0,0.00012699,2,"2024-09-25T06:10:39.315",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100502,1727244639324,-500.0,0.00012699,2,"2024-09-25T06:10:39.324",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100504,1727244639334,-500.0,0.00012699,2,"2024-09-25T06:10:39.334",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100506,1727244639344,-500.0,0.00012699,2,"2024-09-25T06:10:39.344",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100508,1727244639356,-500.0,0.00012699,2,"2024-09-25T06:10:39.356",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100510,1727244639366,-500.0,0.00012699,2,"2024-09-25T06:10:39.366",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100513,1727244639377,-500.0,0.00012699,2,"2024-09-25T06:10:39.377",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100515,1727244639387,-500.0,0.00012699,2,"2024-09-25T06:10:39.387",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100517,1727244639397,-500.0,0.00012699,2,"2024-09-25T06:10:39.397",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100519,1727244639408,-500.0,0.00012699,2,"2024-09-25T06:10:39.408",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100521,1727244639420,-500.0,0.00012699,2,"2024-09-25T06:10:39.420",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100523,1727244639431,-500.0,0.00012699,2,"2024-09-25T06:10:39.431",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100526,1727244639442,-500.0,0.00012699,2,"2024-09-25T06:10:39.442",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100528,1727244639453,-500.0,0.00012699,2,"2024-09-25T06:10:39.453",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100530,1727244639463,-500.0,0.00012699,2,"2024-09-25T06:10:39.463",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100532,1727244639473,-500.0,0.00012699,2,"2024-09-25T06:10:39.473",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100534,1727244639485,-522.35800851,0.00012699,2,"2024-09-25T06:10:39.485",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100536,1727244639495,-2000.0,0.00012699,2,"2024-09-25T06:10:39.495",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100538,1727244639505,-987.493046,0.00012699,2,"2024-09-25T06:10:39.505",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100541,1727244639515,-987.493045,0.00012699,2,"2024-09-25T06:10:39.515",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100543,1727244639526,-83865.90798052,0.000127,2,"2024-09-25T06:10:39.526",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100545,1727244639537,-748058.61921133,0.000127,2,"2024-09-25T06:10:39.537",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100548,1727244639552,-2976.70383693,0.000127,2,"2024-09-25T06:10:39.552",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100550,1727244639565,-250.3920289,0.000127,2,"2024-09-25T06:10:39.565",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100569,1727244639984,-10049.36247104,0.000127,2,"2024-09-25T06:10:39.984",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100571,1727244640067,-1285.05571944,0.000127,2,"2024-09-25T06:10:40.067",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100572,1727244640080,-2986.02658868,0.000127,2,"2024-09-25T06:10:40.080",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100573,1727244640092,-7208.229,0.000127,2,"2024-09-25T06:10:40.092",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100574,1727244640105,-9198.06263033,0.000127,2,"2024-09-25T06:10:40.105",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100575,1727244640140,-3687.68912652,0.000127,2,"2024-09-25T06:10:40.140",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100576,1727244640152,-647.526547,0.000127,2,"2024-09-25T06:10:40.152",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100577,1727244640164,-739.70005,0.000127,2,"2024-09-25T06:10:40.164",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100578,1727244640176,-669.21960628,0.000127,2,"2024-09-25T06:10:40.176",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100579,1727244640188,-314350.62293152,0.000127,2,"2024-09-25T06:10:40.188",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100580,1727244640200,-1093.0039713,0.000127,2,"2024-09-25T06:10:40.200",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100581,1727244640212,-1124.27904833,0.000127,2,"2024-09-25T06:10:40.212",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100582,1727244640349,-51832.92783422,0.000127,2,"2024-09-25T06:10:40.349",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100604,1727244643038,-184103.83481637,0.000127,2,"2024-09-25T06:10:43.038",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100605,1727244643109,-296.18044634,0.000127,2,"2024-09-25T06:10:43.109",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100606,1727244643122,-9250.7235472,0.000127,2,"2024-09-25T06:10:43.122",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100607,1727244643135,-1311.45,0.000127,2,"2024-09-25T06:10:43.135",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100608,1727244643147,-10539.79333542,0.000127,2,"2024-09-25T06:10:43.147",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100609,1727244643190,-56951.87989369,0.000127,2,"2024-09-25T06:10:43.190",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100610,1727244643203,-817.91371291,0.000127,2,"2024-09-25T06:10:43.203",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100611,1727244643325,-939.4922035,0.000127,2,"2024-09-25T06:10:43.325",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100612,1727244643339,-289.34499,0.000127,2,"2024-09-25T06:10:43.339",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100613,1727244643355,-407.97,0.000127,2,"2024-09-25T06:10:43.355",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100614,1727244643367,-9022.73171167,0.000127,2,"2024-09-25T06:10:43.367",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100615,1727244643382,-1279.97005618,0.000127,2,"2024-09-25T06:10:43.382",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100616,1727244643397,-11740.77866889,0.000127,2,"2024-09-25T06:10:43.397",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100617,1727244643411,-1625.7938459,0.000127,2,"2024-09-25T06:10:43.411",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100618,1727244643424,-632.52348141,0.000127,2,"2024-09-25T06:10:43.424",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100619,1727244643436,-913.8696287,0.000127,2,"2024-09-25T06:10:43.436",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100620,1727244643449,-2526.94424042,0.000127,2,"2024-09-25T06:10:43.449",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100621,1727244643461,-2159.59999991,0.000127,2,"2024-09-25T06:10:43.461",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100622,1727244643473,-2974.33211636,0.000127,2,"2024-09-25T06:10:43.473",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100623,1727244643488,-16193.59417269,0.000127,2,"2024-09-25T06:10:43.488",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100624,1727244643501,-4616.80177371,0.000127,2,"2024-09-25T06:10:43.501",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100625,1727244643514,-3395.57123752,0.000127,2,"2024-09-25T06:10:43.514",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100630,1727244646007,-1658.43721795,0.000127,2,"2024-09-25T06:10:46.007",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100631,1727244646021,-1064.7,0.000127,2,"2024-09-25T06:10:46.021",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100632,1727244646033,-810.7547,0.000127,2,"2024-09-25T06:10:46.033",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100633,1727244646046,-1831.99790386,0.000127,2,"2024-09-25T06:10:46.046",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100634,1727244646059,-1483.59392996,0.000127,2,"2024-09-25T06:10:46.059",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100635,1727244646072,-1055.87171342,0.000127,2,"2024-09-25T06:10:46.072",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100636,1727244646089,-660.32229313,0.000127,2,"2024-09-25T06:10:46.089",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100637,1727244646102,-687.84000002,0.000127,2,"2024-09-25T06:10:46.102",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100638,1727244646115,-21291.84966045,0.000127,2,"2024-09-25T06:10:46.115",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100639,1727244646127,-2673.4011696,0.000127,2,"2024-09-25T06:10:46.127",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100640,1727244646140,-3095.56445462,0.000127,2,"2024-09-25T06:10:46.140",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100641,1727244646152,-741.61389349,0.000127,2,"2024-09-25T06:10:46.152",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100642,1727244646165,-856.2321508,0.000127,2,"2024-09-25T06:10:46.165",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100643,1727244646178,-1867.26480771,0.000127,2,"2024-09-25T06:10:46.178",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100644,1727244646196,-547.84176427,0.000127,2,"2024-09-25T06:10:46.196",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100645,1727244646209,-373.49586585,0.000127,2,"2024-09-25T06:10:46.209",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100646,1727244646222,-3043.06507913,0.000127,2,"2024-09-25T06:10:46.222",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100647,1727244646237,-253.52,0.000127,2,"2024-09-25T06:10:46.237",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100648,1727244646250,-63389.13678152,0.000127,2,"2024-09-25T06:10:46.250",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100649,1727244646262,-620.1702649,0.000127,2,"2024-09-25T06:10:46.262",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100650,1727244646275,-1753.29721596,0.000127,2,"2024-09-25T06:10:46.275",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100651,1727244646310,-121188.50107676,0.000127,2,"2024-09-25T06:10:46.310",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100652,1727244646324,-1933.99298,0.000127,2,"2024-09-25T06:10:46.324",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100653,1727244646338,-1445.87941935,0.000127,2,"2024-09-25T06:10:46.338",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100654,1727244646351,-686.96804013,0.000127,2,"2024-09-25T06:10:46.351",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100655,1727244646364,-2311.24974926,0.000127,2,"2024-09-25T06:10:46.364",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100656,1727244646378,-54847.26024412,0.000127,2,"2024-09-25T06:10:46.378",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100657,1727244646391,-512.1149,0.000127,2,"2024-09-25T06:10:46.391",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100658,1727244757961,155.29,0.00010959,2,"2024-09-25T06:12:37.961",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100659,1727244954986,273.28,9.591e-05,2,"2024-09-25T06:15:54.986",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100661,1727245159622,176.63,9.589e-05,2,"2024-09-25T06:19:19.622",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100662,1727245302022,175.03,0.00010959,2,"2024-09-25T06:21:42.022",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100665,1727245491715,259.61,9.634e-05,2,"2024-09-25T06:24:51.715",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100676,1727245721647,150.0,9.589e-05,2,"2024-09-25T06:28:41.647",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100677,1727245721666,26.63,9.589e-05,2,"2024-09-25T06:28:41.666",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100698,1727245832234,-1899.14886523,0.00011316,2,"2024-09-25T06:30:32.234",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100699,1727245832244,-150.0,0.00011416,2,"2024-09-25T06:30:32.244",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100700,1727245832254,-150.0,0.00011416,2,"2024-09-25T06:30:32.254",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100701,1727245832265,-150.0,0.00011416,2,"2024-09-25T06:30:32.265",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100702,1727245832275,-164.86,0.00011495,2,"2024-09-25T06:30:32.275",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100703,1727245832285,-1000.0,0.00011498,2,"2024-09-25T06:30:32.285",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100704,1727245832294,-250.0,0.00011543,2,"2024-09-25T06:30:32.294",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100705,1727245832303,-1650.0,0.00011545,2,"2024-09-25T06:30:32.303",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100706,1727245832312,-150.0,0.00011734,2,"2024-09-25T06:30:32.312",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100707,1727245832322,-151.2,0.00011817,2,"2024-09-25T06:30:32.322",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100708,1727245832332,-127.35284767,0.00011897,2,"2024-09-25T06:30:32.332",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100709,1727245832343,-132.25715233,0.00011897,2,"2024-09-25T06:30:32.343",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100710,1727245832352,-300.0,0.000119,4,"2024-09-25T06:30:32.352",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100711,1727245832362,-255.66591721,0.00012,4,"2024-09-25T06:30:32.362",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100712,1727245832373,-344.33408279,0.00012,4,"2024-09-25T06:30:32.373",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100713,1727245832382,-150.0,0.00012051,2,"2024-09-25T06:30:32.382",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100714,1727245832391,-295.82500683,0.00012099,2,"2024-09-25T06:30:32.391",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100715,1727245832402,-4.17499317,0.00012099,2,"2024-09-25T06:30:32.402",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100716,1727245832411,-422.95,0.000121,2,"2024-09-25T06:30:32.411",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100717,1727245832420,-150.0,0.000121,2,"2024-09-25T06:30:32.420",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100718,1727245832430,-753.72,0.000121,2,"2024-09-25T06:30:32.430",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100719,1727245832440,-422.95,0.000121,2,"2024-09-25T06:30:32.440",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100720,1727245832449,-1000.0,0.000121,4,"2024-09-25T06:30:32.449",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100721,1727245832458,-1300.0,0.000122,4,"2024-09-25T06:30:32.458",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100722,1727245832467,-1700.0,0.000123,4,"2024-09-25T06:30:32.467",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100723,1727245832476,-150.0,0.00012368,2,"2024-09-25T06:30:32.476",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100724,1727245832485,-412.99038829,0.00012389,2,"2024-09-25T06:30:32.485",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100725,1727245832494,-319.009961,0.00012389,2,"2024-09-25T06:30:32.494",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100726,1727245832503,-300.0,0.000124,4,"2024-09-25T06:30:32.503",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100727,1727245832512,-3741.81935268,0.000124,2,"2024-09-25T06:30:32.512",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100728,1727245832525,-21483.10456073,0.000124,2,"2024-09-25T06:30:32.525",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100729,1727245832536,-42174.02364068,0.000124,2,"2024-09-25T06:30:32.536",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100730,1727245832547,-297.04785907,0.000124,2,"2024-09-25T06:30:32.547",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100731,1727245832560,-345.80403217,0.000124,2,"2024-09-25T06:30:32.560",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100732,1727245832572,-12305.80788377,0.000124,2,"2024-09-25T06:30:32.572",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100733,1727245832583,-1055.69681033,0.000124,2,"2024-09-25T06:30:32.583",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100735,1727245838360,-1659.66309036,0.000124,2,"2024-09-25T06:30:38.360",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100736,1727245838372,-31088.34445756,0.000124,2,"2024-09-25T06:30:38.372",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100737,1727245838383,-491.2062237,0.000124,2,"2024-09-25T06:30:38.383",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100738,1727245838394,-865.44623914,0.000124,2,"2024-09-25T06:30:38.394",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100739,1727245838406,-867.57638522,0.000124,2,"2024-09-25T06:30:38.406",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100740,1727245838507,-876.45946459,0.000124,2,"2024-09-25T06:30:38.507",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100741,1727245838517,-150.0,0.00012403,2,"2024-09-25T06:30:38.517",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100742,1727245838526,-150.0,0.00012409,2,"2024-09-25T06:30:38.526",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100743,1727245838536,-150.0,0.00012418,2,"2024-09-25T06:30:38.536",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100744,1727245838545,-1500.0,0.00012418,2,"2024-09-25T06:30:38.545",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100745,1727245838554,-150.0,0.00012422,2,"2024-09-25T06:30:38.554",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100746,1727245838566,-150.0,0.00012435,2,"2024-09-25T06:30:38.566",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100747,1727245838575,-150.0,0.00012435,2,"2024-09-25T06:30:38.575",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100748,1727245838584,-150.0,0.00012437,2,"2024-09-25T06:30:38.584",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100749,1727245838594,-150.0,0.0001244,2,"2024-09-25T06:30:38.594",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100750,1727245838604,-1500.0,0.00012442,2,"2024-09-25T06:30:38.604",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100751,1727245838614,-150.0,0.00012451,2,"2024-09-25T06:30:38.614",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100752,1727245838624,-150.0,0.00012453,2,"2024-09-25T06:30:38.624",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100753,1727245838633,-1500.0,0.00012481,2,"2024-09-25T06:30:38.633",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100754,1727245838643,-1500.0,0.00012489,2,"2024-09-25T06:30:38.643",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100755,1727245838653,-150.0,0.00012489,2,"2024-09-25T06:30:38.653",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100756,1727245838664,-150.0,0.00012489,2,"2024-09-25T06:30:38.664",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100757,1727245838674,-290.44662321,0.0001249,2,"2024-09-25T06:30:38.674",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100758,1727245838683,-150.0,0.00012492,2,"2024-09-25T06:30:38.683",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100759,1727245838693,-1500.0,0.00012495,2,"2024-09-25T06:30:38.693",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100760,1727245838703,-26708.3322,0.000125,2,"2024-09-25T06:30:38.703",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100761,1727245838713,-300.0,0.000125,4,"2024-09-25T06:30:38.713",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100762,1727245838722,-150.0,0.00012503,2,"2024-09-25T06:30:38.722",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100763,1727245838732,-1500.0,0.00012503,2,"2024-09-25T06:30:38.732",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100764,1727245838744,-150.0,0.00012504,2,"2024-09-25T06:30:38.744",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100765,1727245838753,-150.0,0.00012508,2,"2024-09-25T06:30:38.753",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100766,1727245838762,-150.0,0.00012512,2,"2024-09-25T06:30:38.762",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100767,1727245838772,-150.0,0.00012517,2,"2024-09-25T06:30:38.772",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100768,1727245838781,-150.0,0.00012521,2,"2024-09-25T06:30:38.781",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100769,1727245838791,-150.0,0.00012523,2,"2024-09-25T06:30:38.791",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100770,1727245838802,-150.0,0.00012528,2,"2024-09-25T06:30:38.802",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100771,1727245838813,-1500.0,0.00012531,2,"2024-09-25T06:30:38.813",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100772,1727245838823,-150.0,0.00012536,2,"2024-09-25T06:30:38.823",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100773,1727245838832,-150.0,0.00012537,2,"2024-09-25T06:30:38.832",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100774,1727245838841,-1500.0,0.00012537,2,"2024-09-25T06:30:38.841",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100775,1727245838852,-150.0,0.00012539,2,"2024-09-25T06:30:38.852",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100776,1727245838861,-319.009961,0.00012544,2,"2024-09-25T06:30:38.861",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100777,1727245838871,-150.0,0.00012548,2,"2024-09-25T06:30:38.871",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100778,1727245838881,-150.0,0.0001255,2,"2024-09-25T06:30:38.881",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100779,1727245838891,-150.0,0.00012566,2,"2024-09-25T06:30:38.891",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100780,1727245838900,-940.68337258,0.00012575,2,"2024-09-25T06:30:38.900",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100781,1727245838910,-150.0,0.0001258,2,"2024-09-25T06:30:38.910",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100782,1727245838919,-515.88607156,0.00012582,2,"2024-09-25T06:30:38.919",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100783,1727245838928,-1500.0,0.00012584,2,"2024-09-25T06:30:38.928",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100784,1727245838938,-150.0,0.00012585,2,"2024-09-25T06:30:38.938",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100785,1727245838947,-1500.0,0.00012589,2,"2024-09-25T06:30:38.947",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100787,1727245838956,-150.0,0.00012589,2,"2024-09-25T06:30:38.956",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100789,1727245838965,-1500.0,0.00012593,2,"2024-09-25T06:30:38.965",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100791,1727245838975,-150.0,0.00012597,2,"2024-09-25T06:30:38.975",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100793,1727245838984,-166.25271914,0.00012597,2,"2024-09-25T06:30:38.984",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100795,1727245838993,-166.25271907,0.00012597,2,"2024-09-25T06:30:38.993",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100797,1727245839003,-166.25271907,0.00012598,2,"2024-09-25T06:30:39.003",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100799,1727245839012,-166.25271907,0.00012598,2,"2024-09-25T06:30:39.012",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100801,1727245839023,-500.0,0.00012598,2,"2024-09-25T06:30:39.023",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100803,1727245839031,-166.25271907,0.00012599,2,"2024-09-25T06:30:39.031",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100805,1727245839041,-3111.26095501,0.00012599,2,"2024-09-25T06:30:39.041",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100807,1727245839050,-3111.26095494,0.00012599,2,"2024-09-25T06:30:39.050",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100809,1727245839059,-166.25271907,0.00012599,2,"2024-09-25T06:30:39.059",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100811,1727245839068,-3111.26095494,0.00012599,2,"2024-09-25T06:30:39.068",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100813,1727245839078,-3111.26095494,0.00012599,2,"2024-09-25T06:30:39.078",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100815,1727245839087,-3111.26095494,0.00012599,2,"2024-09-25T06:30:39.087",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100817,1727245839097,-3111.26095494,0.000126,2,"2024-09-25T06:30:39.097",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100819,1727245839106,-166.25271907,0.000126,2,"2024-09-25T06:30:39.106",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100820,1727245839115,-3111.26095494,0.000126,2,"2024-09-25T06:30:39.115",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100822,1727245839125,-299.5995,0.000126,2,"2024-09-25T06:30:39.125",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100824,1727245839134,-1570.2275,0.000126,2,"2024-09-25T06:30:39.134",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100826,1727245839143,-3838.0246,0.000126,2,"2024-09-25T06:30:39.143",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100828,1727245839152,-3111.26095494,0.000126,2,"2024-09-25T06:30:39.152",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100830,1727245839162,-3111.26095494,0.000126,2,"2024-09-25T06:30:39.162",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100832,1727245839171,-173.03483173,0.000126,2,"2024-09-25T06:30:39.171",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100834,1727245839181,-190.98665055,0.000126,2,"2024-09-25T06:30:39.181",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100836,1727245839190,-3111.26095494,0.000126,2,"2024-09-25T06:30:39.190",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100838,1727245839199,-6691.9528,0.000126,2,"2024-09-25T06:30:39.199",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100840,1727245839208,-300.0,0.000126,4,"2024-09-25T06:30:39.208",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100842,1727245839218,-217.47548783,0.000126,2,"2024-09-25T06:30:39.218",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100844,1727245839227,-217.97,0.000126,2,"2024-09-25T06:30:39.227",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100846,1727245839237,-164.22879362,0.000126,2,"2024-09-25T06:30:39.237",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100848,1727245839246,-164.22879362,0.000126,2,"2024-09-25T06:30:39.246",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100850,1727245839256,-164.22879362,0.000126,2,"2024-09-25T06:30:39.256",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100852,1727245839266,-164.22879362,0.000126,2,"2024-09-25T06:30:39.266",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100854,1727245839276,-164.22879362,0.000126,2,"2024-09-25T06:30:39.276",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100856,1727245839285,-164.22879362,0.000126,2,"2024-09-25T06:30:39.285",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100858,1727245839294,-164.22879362,0.000126,2,"2024-09-25T06:30:39.294",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100860,1727245839304,-164.22879362,0.000126,2,"2024-09-25T06:30:39.304",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100862,1727245839313,-164.22879362,0.000126,2,"2024-09-25T06:30:39.313",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100864,1727245839323,-164.22879362,0.000126,2,"2024-09-25T06:30:39.323",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100866,1727245839332,-164.22879362,0.000126,2,"2024-09-25T06:30:39.332",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100869,1727245839343,-164.22879362,0.000126,2,"2024-09-25T06:30:39.343",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100871,1727245839353,-164.22879362,0.000126,2,"2024-09-25T06:30:39.353",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100873,1727245839362,-164.22879362,0.000126,2,"2024-09-25T06:30:39.362",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100875,1727245839371,-164.22879362,0.000126,2,"2024-09-25T06:30:39.371",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100876,1727245839381,-164.22879362,0.000126,2,"2024-09-25T06:30:39.381",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100877,1727245839391,-164.22879362,0.000126,2,"2024-09-25T06:30:39.391",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100878,1727245839401,-164.22879362,0.000126,2,"2024-09-25T06:30:39.401",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100879,1727245839411,-164.22879362,0.000126,2,"2024-09-25T06:30:39.411",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100880,1727245839420,-164.72,0.000126,2,"2024-09-25T06:30:39.420",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100881,1727245839619,-224.46936714,0.000126,2,"2024-09-25T06:30:39.619",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100882,1727245839629,-224.46936714,0.000126,2,"2024-09-25T06:30:39.629",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100883,1727245839639,-224.46936714,0.000126,2,"2024-09-25T06:30:39.639",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100884,1727245839648,-224.46936714,0.000126,2,"2024-09-25T06:30:39.648",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100885,1727245839657,-224.46936714,0.000126,2,"2024-09-25T06:30:39.657",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100886,1727245839667,-224.46936714,0.000126,2,"2024-09-25T06:30:39.667",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100887,1727245839676,-224.46936714,0.000126,2,"2024-09-25T06:30:39.676",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100888,1727245839685,-224.46936714,0.000126,2,"2024-09-25T06:30:39.685",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100889,1727245839695,-224.46936714,0.000126,2,"2024-09-25T06:30:39.695",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100890,1727245839704,-224.46936714,0.000126,2,"2024-09-25T06:30:39.704",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100891,1727245839715,-224.46936714,0.000126,2,"2024-09-25T06:30:39.715",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100892,1727245839725,-224.46936714,0.000126,2,"2024-09-25T06:30:39.725",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100893,1727245839734,-224.46936714,0.000126,2,"2024-09-25T06:30:39.734",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100894,1727245839744,-224.46936714,0.000126,2,"2024-09-25T06:30:39.744",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100895,1727245839753,-224.46936714,0.000126,2,"2024-09-25T06:30:39.753",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100896,1727245839765,-224.46936714,0.000126,2,"2024-09-25T06:30:39.765",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100897,1727245839774,-224.46936714,0.000126,2,"2024-09-25T06:30:39.774",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100898,1727245839784,-224.46936714,0.000126,2,"2024-09-25T06:30:39.784",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100899,1727245839793,-224.46936714,0.000126,2,"2024-09-25T06:30:39.793",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100900,1727245839802,-224.96,0.000126,2,"2024-09-25T06:30:39.802",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100901,1727245839812,-327.31635818,0.000126,2,"2024-09-25T06:30:39.812",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100902,1727245839821,-166.25271907,0.000126,2,"2024-09-25T06:30:39.821",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100903,1727245839830,-150.0,0.00012604,2,"2024-09-25T06:30:39.830",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100904,1727245839839,-150.0,0.00012604,2,"2024-09-25T06:30:39.839",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100905,1727245839848,-1500.0,0.00012609,2,"2024-09-25T06:30:39.848",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100906,1727245839858,-150.0,0.00012613,2,"2024-09-25T06:30:39.858",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100907,1727245839868,-150.0,0.00012621,2,"2024-09-25T06:30:39.868",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100908,1727245839877,-358.75960156,0.0001263,2,"2024-09-25T06:30:39.877",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100909,1727245839887,-150.0,0.0001263,2,"2024-09-25T06:30:39.887",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100910,1727245839896,-150.0,0.00012636,2,"2024-09-25T06:30:39.896",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100911,1727245839905,-150.0,0.00012637,2,"2024-09-25T06:30:39.905",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100912,1727245839915,-150.0,0.00012651,2,"2024-09-25T06:30:39.915",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100913,1727245839924,-1500.0,0.00012657,2,"2024-09-25T06:30:39.924",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100914,1727245839934,-150.0,0.00012661,2,"2024-09-25T06:30:39.934",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100915,1727245839943,-150.0,0.00012662,2,"2024-09-25T06:30:39.943",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100916,1727245839952,-150.0,0.00012664,2,"2024-09-25T06:30:39.952",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100917,1727245839963,-294.49818931,0.0001267,2,"2024-09-25T06:30:39.963",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100918,1727245839973,-150.0,0.00012672,2,"2024-09-25T06:30:39.973",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100919,1727245839984,-500.0,0.00012673,2,"2024-09-25T06:30:39.984",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100920,1727245839994,-500.0,0.00012673,2,"2024-09-25T06:30:39.994",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100921,1727245840003,-1500.0,0.00012683,2,"2024-09-25T06:30:40.003",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100922,1727245840012,-270.66522426,0.00012685,2,"2024-09-25T06:30:40.012",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100923,1727245840022,-150.0,0.00012685,2,"2024-09-25T06:30:40.022",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100924,1727245840031,-157.7,0.0001269,2,"2024-09-25T06:30:40.031",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100925,1727245840040,-157.7,0.0001269,2,"2024-09-25T06:30:40.040",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100926,1727245840050,-37597.145695,0.00012695,2,"2024-09-25T06:30:40.050",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100927,1727245840060,-1523.3254258,0.00012695,2,"2024-09-25T06:30:40.060",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100928,1727245840071,-7754.7729384,0.00012695,2,"2024-09-25T06:30:40.071",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100930,1727245840081,-2286.8720073,0.00012697,2,"2024-09-25T06:30:40.081",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100931,1727245840091,-500.0,0.00012699,2,"2024-09-25T06:30:40.091",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100932,1727245840104,-500.0,0.00012699,2,"2024-09-25T06:30:40.104",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100933,1727245840114,-507.07596464,0.00012699,2,"2024-09-25T06:30:40.114",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100934,1727245840125,-500.0,0.00012699,2,"2024-09-25T06:30:40.125",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100935,1727245840135,-237.64962491,0.00012699,2,"2024-09-25T06:30:40.135",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100936,1727245840145,-500.0,0.00012699,2,"2024-09-25T06:30:40.145",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100937,1727245840154,-500.0,0.00012699,2,"2024-09-25T06:30:40.154",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100938,1727245840163,-500.0,0.00012699,2,"2024-09-25T06:30:40.163",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100939,1727245840173,-500.0,0.00012699,2,"2024-09-25T06:30:40.173",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100940,1727245840183,-500.0,0.00012699,2,"2024-09-25T06:30:40.183",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100941,1727245840193,-500.0,0.00012699,2,"2024-09-25T06:30:40.193",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100942,1727245840203,-500.0,0.00012699,2,"2024-09-25T06:30:40.203",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100943,1727245840213,-431.62414666,0.00012699,2,"2024-09-25T06:30:40.213",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100944,1727245840222,-500.0,0.00012699,2,"2024-09-25T06:30:40.222",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100945,1727245840231,-500.0,0.00012699,2,"2024-09-25T06:30:40.231",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100946,1727245840241,-500.0,0.00012699,2,"2024-09-25T06:30:40.241",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100947,1727245840251,-500.0,0.00012699,2,"2024-09-25T06:30:40.251",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100948,1727245840260,-500.0,0.00012699,2,"2024-09-25T06:30:40.260",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100949,1727245840271,-500.0,0.00012699,2,"2024-09-25T06:30:40.271",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100950,1727245840280,-450.0,0.00012699,2,"2024-09-25T06:30:40.280",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100951,1727245840289,-500.0,0.00012699,2,"2024-09-25T06:30:40.289",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100952,1727245840298,-500.0,0.00012699,2,"2024-09-25T06:30:40.298",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100953,1727245840307,-373.14373637,0.00012699,2,"2024-09-25T06:30:40.307",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100954,1727245840316,-837.757,0.00012699,2,"2024-09-25T06:30:40.316",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100955,1727245840325,-196.454,0.00012699,2,"2024-09-25T06:30:40.325",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100956,1727245840334,-556.73873008,0.00012699,2,"2024-09-25T06:30:40.334",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100957,1727245840343,-319.009961,0.00012699,2,"2024-09-25T06:30:40.343",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100958,1727245840353,-81213.26604147,0.000127,2,"2024-09-25T06:30:40.353",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100959,1727245840362,-526.0,0.000127,2,"2024-09-25T06:30:40.362",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100960,1727245840372,-900236.02505009,0.000127,2,"2024-09-25T06:30:40.372",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100961,1727245840386,-3161.98146989,0.000127,2,"2024-09-25T06:30:40.386",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100962,1727245840415,-1323.37,0.000127,2,"2024-09-25T06:30:40.415",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100963,1727245840426,-927.89129921,0.000127,2,"2024-09-25T06:30:40.426",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100964,1727245840437,-1433.91078519,0.000127,2,"2024-09-25T06:30:40.437",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100965,1727245840448,-1786.89851028,0.000127,2,"2024-09-25T06:30:40.448",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100966,1727245840458,-880.16105896,0.000127,2,"2024-09-25T06:30:40.458",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100967,1727245840469,-453.30570109,0.000127,2,"2024-09-25T06:30:40.469",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100968,1727245840480,-783.750508,0.000127,2,"2024-09-25T06:30:40.480",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100969,1727245840491,-793.57344363,0.000127,2,"2024-09-25T06:30:40.491",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100970,1727245840501,-3088.10000001,0.000127,2,"2024-09-25T06:30:40.501",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100971,1727245840516,-6022.5791488,0.000127,2,"2024-09-25T06:30:40.516",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100972,1727245840526,-426.0,0.000127,2,"2024-09-25T06:30:40.526",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100973,1727245840537,-2512.71029907,0.000127,2,"2024-09-25T06:30:40.537",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100974,1727245840547,-26612.30646997,0.000127,2,"2024-09-25T06:30:40.547",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100975,1727245840560,-59362.52481641,0.000127,2,"2024-09-25T06:30:40.560",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100976,1727245840572,-4827.45922204,0.000127,2,"2024-09-25T06:30:40.572",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100977,1727245840583,-5255.92241343,0.000127,2,"2024-09-25T06:30:40.583",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100978,1727245840594,-586.76664388,0.000127,2,"2024-09-25T06:30:40.594",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100979,1727245840605,-1768.18949562,0.000127,2,"2024-09-25T06:30:40.605",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100980,1727245840616,-1278.73746,0.000127,2,"2024-09-25T06:30:40.616",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100981,1727245840627,-288.55661629,0.000127,2,"2024-09-25T06:30:40.627",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100982,1727245840642,-1080225.57601942,0.000127,2,"2024-09-25T06:30:40.642",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100983,1727245840657,-563.31326908,0.000127,2,"2024-09-25T06:30:40.657",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100984,1727245840668,-428.61941707,0.000127,2,"2024-09-25T06:30:40.668",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100985,1727245840682,-824.51259311,0.000127,2,"2024-09-25T06:30:40.682",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100986,1727245840694,-668.26362144,0.000127,2,"2024-09-25T06:30:40.694",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100987,1727245840706,-1291.06,0.000127,2,"2024-09-25T06:30:40.706",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100988,1727245840719,-421.27749924,0.000127,2,"2024-09-25T06:30:40.719",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100989,1727245840732,-1306.63194,0.000127,2,"2024-09-25T06:30:40.732",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100990,1727245840744,-10362.42247428,0.000127,2,"2024-09-25T06:30:40.744",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100991,1727245840757,-14225.01632046,0.000127,2,"2024-09-25T06:30:40.757",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100992,1727245840769,-32552.84912431,0.000127,2,"2024-09-25T06:30:40.769",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100993,1727245840780,-7094.29459475,0.000127,2,"2024-09-25T06:30:40.780",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100994,1727245840790,-16045.4338332,0.000127,2,"2024-09-25T06:30:40.790",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100995,1727245840803,-405.58100451,0.000127,2,"2024-09-25T06:30:40.803",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100996,1727245840814,-875.69451227,0.000127,2,"2024-09-25T06:30:40.814",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100997,1727245840825,-1284.68,0.000127,2,"2024-09-25T06:30:40.825",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100998,1727245840835,-584.643,0.000127,2,"2024-09-25T06:30:40.835",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339100999,1727245840846,-468.50164004,0.000127,2,"2024-09-25T06:30:40.846",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101000,1727245840858,-345.0,0.000127,2,"2024-09-25T06:30:40.858",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101001,1727245840869,-319.8,0.000127,2,"2024-09-25T06:30:40.869",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101002,1727245840892,-1396.69046004,0.000127,2,"2024-09-25T06:30:40.892",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101003,1727245840906,-3014.50300993,0.000127,2,"2024-09-25T06:30:40.906",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101004,1727245841161,-44179.61026134,0.000127,2,"2024-09-25T06:30:41.161",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101005,1727245841175,-1387.96978456,0.000127,2,"2024-09-25T06:30:41.175",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101006,1727245841186,-2607.20000779,0.000127,2,"2024-09-25T06:30:41.186",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101007,1727245841197,-389.16323654,0.000127,2,"2024-09-25T06:30:41.197",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101008,1727245841208,-268488.46732053,0.000127,2,"2024-09-25T06:30:41.208",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101009,1727245841219,-320.555,0.000127,2,"2024-09-25T06:30:41.219",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101010,1727245841232,-657.23379651,0.000127,2,"2024-09-25T06:30:41.232",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101011,1727245841288,-104166.80425803,0.000127,2,"2024-09-25T06:30:41.288",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101013,1727245843306,-385.51532863,0.000127,2,"2024-09-25T06:30:43.306",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101014,1727245843658,-859.19997548,0.000127,2,"2024-09-25T06:30:43.658",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101018,1727245846195,-592.7955838,0.000127,2,"2024-09-25T06:30:46.195",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101019,1727245846343,-1282.328524,0.000127,2,"2024-09-25T06:30:46.343",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101020,1727245846488,-103712.33097,0.000127,2,"2024-09-25T06:30:46.488",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101024,1727246061463,150.0,9.849e-05,2,"2024-09-25T06:34:21.463",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101025,1727246061484,110.62,9.849e-05,2,"2024-09-25T06:34:21.484",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101030,1727246306018,150.0,9.589e-05,2,"2024-09-25T06:38:26.018",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101031,1727246306038,13.32,9.589e-05,2,"2024-09-25T06:38:26.038",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101032,1727246609272,275.14274844,0.000111,3,"2024-09-25T06:43:29.272",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101033,1727246609293,150.0,0.000111,3,"2024-09-25T06:43:29.293",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101034,1727246609324,150.0,0.000111,3,"2024-09-25T06:43:29.324",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101035,1727246609348,150.0,0.000111,3,"2024-09-25T06:43:29.348",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101036,1727246609369,150.0,0.000111,3,"2024-09-25T06:43:29.369",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101037,1727246609391,150.0,0.000111,3,"2024-09-25T06:43:29.391",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101038,1727246609414,150.0,0.000111,3,"2024-09-25T06:43:29.414",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101039,1727246609436,150.0,0.000111,3,"2024-09-25T06:43:29.436",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101040,1727246609457,150.0,0.000111,3,"2024-09-25T06:43:29.457",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101041,1727246609478,150.0,0.000111,3,"2024-09-25T06:43:29.478",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101042,1727246609499,150.0,0.000111,3,"2024-09-25T06:43:29.499",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101043,1727246609519,150.0,0.000111,3,"2024-09-25T06:43:29.519",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101044,1727246609543,9586.85725156,0.000111,3,"2024-09-25T06:43:29.543",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101047,1727246654441,150.0,9.715e-05,2,"2024-09-25T06:44:14.441",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101048,1727246654465,118.62,9.715e-05,2,"2024-09-25T06:44:14.465",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101050,1727246720727,150.0,0.00011081,2,"2024-09-25T06:45:20.727",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101051,1727246720749,100.0,0.00011081,2,"2024-09-25T06:45:20.749",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101062,1727246827182,150.0,0.00011,5,"2024-09-25T06:47:07.182",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101063,1727246827206,150.0,0.00011,5,"2024-09-25T06:47:07.206",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101064,1727246827228,150.0,0.00011,5,"2024-09-25T06:47:07.228",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101065,1727246827254,150.0,0.00011,5,"2024-09-25T06:47:07.254",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101066,1727246827277,150.0,0.00011,5,"2024-09-25T06:47:07.277",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101067,1727246827300,150.0,0.00011,5,"2024-09-25T06:47:07.300",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101068,1727246827324,10612.0,0.00011,5,"2024-09-25T06:47:07.324",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101073,1727247009141,150.0,9.589e-05,2,"2024-09-25T06:50:09.141",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101074,1727247009162,13.32,9.589e-05,2,"2024-09-25T06:50:09.162",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101096,1727247031544,-300.0,0.00011415,2,"2024-09-25T06:50:31.544",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101097,1727247031554,-150.0,0.00011416,2,"2024-09-25T06:50:31.554",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101098,1727247031564,-150.0,0.00011416,2,"2024-09-25T06:50:31.564",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101099,1727247031573,-150.61460124,0.00011416,2,"2024-09-25T06:50:31.573",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101100,1727247031583,-150.0,0.00011416,2,"2024-09-25T06:50:31.583",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101101,1727247031592,-150.0,0.00011416,2,"2024-09-25T06:50:31.592",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101102,1727247031601,-150.22597903,0.00011416,2,"2024-09-25T06:50:31.601",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101103,1727247031611,-150.66855475,0.00011416,2,"2024-09-25T06:50:31.611",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101104,1727247031620,-150.0,0.00011416,2,"2024-09-25T06:50:31.620",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101105,1727247031629,-150.0,0.00011416,2,"2024-09-25T06:50:31.629",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101106,1727247031639,-150.0,0.00011436,2,"2024-09-25T06:50:31.639",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101107,1727247031648,-150.0,0.00011453,2,"2024-09-25T06:50:31.648",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101108,1727247031659,-150.0,0.00011456,2,"2024-09-25T06:50:31.659",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101109,1727247031668,-150.0,0.00011476,2,"2024-09-25T06:50:31.668",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101110,1727247031678,-150.0,0.00011489,2,"2024-09-25T06:50:31.678",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101111,1727247031687,-150.0,0.00011496,2,"2024-09-25T06:50:31.687",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101112,1727247031696,-150.0,0.00011516,2,"2024-09-25T06:50:31.696",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101113,1727247031706,-150.0,0.00011525,2,"2024-09-25T06:50:31.706",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101114,1727247031899,-150.0,0.00011532,2,"2024-09-25T06:50:31.899",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101115,1727247031908,-499.99,0.00011532,2,"2024-09-25T06:50:31.908",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101116,1727247031918,-150.0,0.00011535,2,"2024-09-25T06:50:31.918",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101117,1727247031927,-150.0,0.00011555,2,"2024-09-25T06:50:31.927",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101118,1727247031937,-150.0,0.00011561,2,"2024-09-25T06:50:31.937",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101119,1727247031946,-150.0,0.00011575,2,"2024-09-25T06:50:31.946",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101120,1727247031956,-150.0,0.00011595,2,"2024-09-25T06:50:31.956",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101121,1727247031965,-150.0,0.00011598,2,"2024-09-25T06:50:31.965",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101122,1727247031974,-250.0,0.00011603,2,"2024-09-25T06:50:31.974",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101123,1727247031983,-150.0,0.00011615,2,"2024-09-25T06:50:31.983",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101124,1727247031993,-150.0,0.00011634,2,"2024-09-25T06:50:31.993",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101125,1727247032003,-150.0,0.00011634,2,"2024-09-25T06:50:32.003",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101126,1727247032012,-250.0,0.00011639,2,"2024-09-25T06:50:32.012",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101127,1727247032021,-150.0,0.00011647,2,"2024-09-25T06:50:32.021",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101128,1727247032030,-150.0,0.00011654,2,"2024-09-25T06:50:32.030",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101129,1727247032039,-151.2,0.00011658,2,"2024-09-25T06:50:32.039",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101130,1727247032049,-150.0,0.00011658,2,"2024-09-25T06:50:32.049",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101132,1727247032058,-150.0,0.0001167,2,"2024-09-25T06:50:32.058",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101134,1727247032067,-1000.0,0.00011672,2,"2024-09-25T06:50:32.067",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101136,1727247032076,-150.0,0.00011674,2,"2024-09-25T06:50:32.076",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101138,1727247032086,-172.71,0.00011691,2,"2024-09-25T06:50:32.086",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101140,1727247032096,-150.0,0.00011694,2,"2024-09-25T06:50:32.096",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101142,1727247032105,-150.0,0.00011706,2,"2024-09-25T06:50:32.105",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101144,1727247032114,-150.0,0.00011714,2,"2024-09-25T06:50:32.114",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101146,1727247032124,-150.0,0.00011734,2,"2024-09-25T06:50:32.124",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101148,1727247032133,-150.0,0.00011743,2,"2024-09-25T06:50:32.133",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101150,1727247032143,-150.0,0.00011753,2,"2024-09-25T06:50:32.143",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101152,1727247032152,-150.0,0.00011762,2,"2024-09-25T06:50:32.152",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101154,1727247032162,-150.0,0.00011773,2,"2024-09-25T06:50:32.162",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101156,1727247032171,-150.0,0.00011779,2,"2024-09-25T06:50:32.171",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101158,1727247032180,-150.0,0.00011793,2,"2024-09-25T06:50:32.180",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101160,1727247032190,-150.0,0.00011813,2,"2024-09-25T06:50:32.190",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101162,1727247032199,-150.0,0.00011815,2,"2024-09-25T06:50:32.199",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101164,1727247032209,-185.7,0.0001183,2,"2024-09-25T06:50:32.209",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101166,1727247032219,-150.0,0.00011833,2,"2024-09-25T06:50:32.219",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101168,1727247032229,-150.0,0.00011839,2,"2024-09-25T06:50:32.229",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101170,1727247032239,-150.0,0.00011851,2,"2024-09-25T06:50:32.239",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101172,1727247032251,-164.637,0.00011852,2,"2024-09-25T06:50:32.251",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101174,1727247032261,-150.0,0.00011852,2,"2024-09-25T06:50:32.261",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101175,1727247032271,-150.0,0.00011872,2,"2024-09-25T06:50:32.271",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101177,1727247032280,-150.0,0.00011878,2,"2024-09-25T06:50:32.280",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101179,1727247032290,-150.0,0.00011888,2,"2024-09-25T06:50:32.290",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101181,1727247032300,-150.0,0.00011892,2,"2024-09-25T06:50:32.300",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101182,1727247032309,-164.637,0.00011905,2,"2024-09-25T06:50:32.309",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101184,1727247032319,-150.0,0.00011912,2,"2024-09-25T06:50:32.319",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101186,1727247032329,-501.97786434,0.00011913,2,"2024-09-25T06:50:32.329",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101188,1727247032340,-500.0,0.00011913,2,"2024-09-25T06:50:32.340",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101191,1727247032350,-150.0,0.00011924,2,"2024-09-25T06:50:32.350",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101192,1727247032361,-150.0,0.00011932,2,"2024-09-25T06:50:32.361",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101194,1727247032370,-778.57,0.00011945,2,"2024-09-25T06:50:32.370",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101196,1727247032380,-150.0,0.00011952,2,"2024-09-25T06:50:32.380",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101198,1727247032389,-164.637,0.0001196,2,"2024-09-25T06:50:32.389",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101200,1727247032399,-150.0,0.0001196,2,"2024-09-25T06:50:32.399",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101202,1727247032408,-150.0,0.00011971,2,"2024-09-25T06:50:32.408",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101204,1727247032418,-268.62,0.00011979,2,"2024-09-25T06:50:32.418",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101206,1727247032427,-150.0,0.00011991,2,"2024-09-25T06:50:32.427",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101208,1727247032437,-150.0,0.00011993,2,"2024-09-25T06:50:32.437",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101210,1727247032447,-150.0,0.00011996,2,"2024-09-25T06:50:32.447",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101212,1727247032456,-753.72,0.00012,2,"2024-09-25T06:50:32.456",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101213,1727247032465,-586.51163168,0.00012,2,"2024-09-25T06:50:32.465",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101231,1727247032629,-167.20836832,0.00012,2,"2024-09-25T06:50:32.629",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101233,1727247032640,-150.0,0.00012011,2,"2024-09-25T06:50:32.640",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101235,1727247032651,-164.637,0.00012014,2,"2024-09-25T06:50:32.651",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101237,1727247032662,-150.0,0.00012031,2,"2024-09-25T06:50:32.662",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101239,1727247032671,-150.0,0.00012033,2,"2024-09-25T06:50:32.671",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101240,1727247032681,-150.0,0.00012051,2,"2024-09-25T06:50:32.681",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101241,1727247032692,-150.0,0.00012051,2,"2024-09-25T06:50:32.692",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101242,1727247032703,-150.0,0.00012069,2,"2024-09-25T06:50:32.703",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101243,1727247032713,-164.637,0.00012069,2,"2024-09-25T06:50:32.713",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101244,1727247032723,-150.0,0.00012071,2,"2024-09-25T06:50:32.723",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101245,1727247032732,-195.73,0.00012071,2,"2024-09-25T06:50:32.732",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101246,1727247032742,-562.97,0.00012082,2,"2024-09-25T06:50:32.742",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101247,1727247032751,-182.37,0.00012082,2,"2024-09-25T06:50:32.751",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101248,1727247032761,-153.54,0.00012082,2,"2024-09-25T06:50:32.761",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101249,1727247032771,-150.0,0.0001209,2,"2024-09-25T06:50:32.771",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101250,1727247032781,-150.0,0.00012105,2,"2024-09-25T06:50:32.781",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101251,1727247032792,-150.0,0.00012108,2,"2024-09-25T06:50:32.792",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101252,1727247032802,-150.0,0.0001211,2,"2024-09-25T06:50:32.802",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101253,1727247032811,-164.637,0.00012125,2,"2024-09-25T06:50:32.811",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101254,1727247032820,-150.0,0.0001213,2,"2024-09-25T06:50:32.820",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101255,1727247032829,-150.0,0.00012141,2,"2024-09-25T06:50:32.829",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101256,1727247032838,-150.0,0.0001215,2,"2024-09-25T06:50:32.838",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101257,1727247032847,-255.0,0.00012152,2,"2024-09-25T06:50:32.847",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101258,1727247032856,-150.0,0.0001217,2,"2024-09-25T06:50:32.856",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101259,1727247032865,-150.0,0.00012178,2,"2024-09-25T06:50:32.865",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101260,1727247032875,-164.637,0.00012181,2,"2024-09-25T06:50:32.875",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101261,1727247032884,-150.0,0.00012189,2,"2024-09-25T06:50:32.884",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101262,1727247032894,-150.0,0.00012209,2,"2024-09-25T06:50:32.894",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101263,1727247032903,-150.0,0.00012214,2,"2024-09-25T06:50:32.903",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101264,1727247032912,-150.0,0.00012224,2,"2024-09-25T06:50:32.912",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101265,1727247032921,-150.0,0.00012229,2,"2024-09-25T06:50:32.921",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101266,1727247032931,-164.637,0.00012237,2,"2024-09-25T06:50:32.931",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101267,1727247032940,-150.0,0.00012249,2,"2024-09-25T06:50:32.940",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101268,1727247032951,-150.0,0.0001225,2,"2024-09-25T06:50:32.951",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101269,1727247032960,-150.0,0.00012262,2,"2024-09-25T06:50:32.960",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101270,1727247032969,-150.0,0.00012269,2,"2024-09-25T06:50:32.969",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101271,1727247032979,-150.0,0.00012286,2,"2024-09-25T06:50:32.979",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101272,1727247032988,-150.0,0.00012289,2,"2024-09-25T06:50:32.988",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101273,1727247032998,-150.0,0.00012308,2,"2024-09-25T06:50:32.998",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101274,1727247033007,-150.0,0.00012323,2,"2024-09-25T06:50:33.007",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101275,1727247033017,-150.0,0.00012328,2,"2024-09-25T06:50:33.017",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101276,1727247033026,-150.0,0.00012339,2,"2024-09-25T06:50:33.026",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101277,1727247033036,-150.0,0.00012348,2,"2024-09-25T06:50:33.036",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101278,1727247033045,-151.41,0.00012356,2,"2024-09-25T06:50:33.045",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101279,1727247033055,-150.0,0.00012359,2,"2024-09-25T06:50:33.055",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101280,1727247033064,-150.0,0.00012368,2,"2024-09-25T06:50:33.064",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101281,1727247033074,-150.0,0.00012388,2,"2024-09-25T06:50:33.074",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101282,1727247033085,-1703.57266068,0.00012389,2,"2024-09-25T06:50:33.085",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101283,1727247033097,-903.79434732,0.00012389,2,"2024-09-25T06:50:33.097",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101284,1727247033107,-150.0,0.00012395,2,"2024-09-25T06:50:33.107",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101285,1727247033117,-150.0,0.00012407,2,"2024-09-25T06:50:33.117",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101286,1727247033127,-150.0,0.00012427,2,"2024-09-25T06:50:33.127",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101287,1727247033137,-150.0,0.00012431,2,"2024-09-25T06:50:33.137",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101288,1727247033147,-150.0,0.00012447,2,"2024-09-25T06:50:33.147",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101289,1727247033156,-150.0,0.00012454,2,"2024-09-25T06:50:33.156",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101290,1727247033167,-150.0,0.00012467,2,"2024-09-25T06:50:33.167",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101291,1727247033176,-150.0,0.00012467,2,"2024-09-25T06:50:33.176",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101292,1727247033186,-150.0,0.00012487,2,"2024-09-25T06:50:33.186",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101293,1727247033195,-1046.20565268,0.00012489,2,"2024-09-25T06:50:33.195",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101298,1727247037818,-150.0,0.00012486,2,"2024-09-25T06:50:37.818",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101299,1727247037828,-20650.79104732,0.00012489,2,"2024-09-25T06:50:37.828",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101300,1727247037839,-10074.38416845,0.000125,2,"2024-09-25T06:50:37.839",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101301,1727247037849,-150.0,0.00012504,2,"2024-09-25T06:50:37.849",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101302,1727247037862,-150.0,0.00012507,2,"2024-09-25T06:50:37.862",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101303,1727247037874,-412.99038829,0.00012513,2,"2024-09-25T06:50:37.874",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101304,1727247037884,-150.0,0.00012526,2,"2024-09-25T06:50:37.884",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101305,1727247037893,-420.0,0.00012539,2,"2024-09-25T06:50:37.893",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101306,1727247037902,-150.0,0.0001254,2,"2024-09-25T06:50:37.902",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101307,1727247037913,-2607.367008,0.00012544,2,"2024-09-25T06:50:37.913",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101308,1727247037929,-150.0,0.00012546,2,"2024-09-25T06:50:37.929",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101309,1727247037939,-150.0,0.00012566,2,"2024-09-25T06:50:37.939",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101310,1727247037948,-150.0,0.0001257,2,"2024-09-25T06:50:37.948",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101311,1727247037957,-150.0,0.00012576,2,"2024-09-25T06:50:37.957",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101312,1727247037967,-150.0,0.00012579,2,"2024-09-25T06:50:37.967",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101313,1727247037975,-150.0,0.00012586,2,"2024-09-25T06:50:37.975",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101314,1727247037985,-500.0,0.00012598,2,"2024-09-25T06:50:37.985",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101315,1727247037994,-159.71256512,0.00012599,2,"2024-09-25T06:50:37.994",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101316,1727247038003,-1784.63455253,0.00012599,2,"2024-09-25T06:50:38.003",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101317,1727247038013,-1784.63455249,0.00012599,2,"2024-09-25T06:50:38.013",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101318,1727247038022,-1784.63455249,0.00012599,2,"2024-09-25T06:50:38.022",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101320,1727247038032,-159.71256512,0.00012599,2,"2024-09-25T06:50:38.032",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101321,1727247038041,-1784.63455249,0.00012599,2,"2024-09-25T06:50:38.041",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101322,1727247038050,-1784.63455249,0.00012599,2,"2024-09-25T06:50:38.050",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101323,1727247038060,-159.71256512,0.000126,2,"2024-09-25T06:50:38.060",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101324,1727247038069,-1784.63455249,0.000126,2,"2024-09-25T06:50:38.069",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101325,1727247038078,-1784.63455249,0.000126,2,"2024-09-25T06:50:38.078",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101326,1727247038087,-225.6092,0.000126,2,"2024-09-25T06:50:38.087",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101327,1727247038097,-3182.3907,0.000126,2,"2024-09-25T06:50:38.097",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101328,1727247038106,-2400.0,0.000126,2,"2024-09-25T06:50:38.106",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101329,1727247038115,-1136.44,0.000126,2,"2024-09-25T06:50:38.115",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101330,1727247038124,-159.71256512,0.000126,2,"2024-09-25T06:50:38.124",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101331,1727247038134,-1784.63455249,0.000126,2,"2024-09-25T06:50:38.134",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101332,1727247038143,-1784.63455249,0.000126,2,"2024-09-25T06:50:38.143",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101333,1727247038152,-3810.4606,0.000126,2,"2024-09-25T06:50:38.152",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101334,1727247038162,-3185.0946,0.000126,2,"2024-09-25T06:50:38.162",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101335,1727247038171,-450.0,0.000126,2,"2024-09-25T06:50:38.171",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101336,1727247038180,-300.86931318,0.000126,2,"2024-09-25T06:50:38.180",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101337,1727247038190,-489.3162,0.000126,2,"2024-09-25T06:50:38.190",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101338,1727247038200,-11437.551,0.000126,2,"2024-09-25T06:50:38.200",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101339,1727247038210,-151.34010265,0.000126,2,"2024-09-25T06:50:38.210",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101340,1727247038221,-159.71256512,0.000126,2,"2024-09-25T06:50:38.221",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101341,1727247038229,-202.21193904,0.000126,2,"2024-09-25T06:50:38.229",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101342,1727247038240,-202.71,0.000126,2,"2024-09-25T06:50:38.240",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101344,1727247038252,-152.23162237,0.000126,2,"2024-09-25T06:50:38.252",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101346,1727247038262,-152.23162237,0.000126,2,"2024-09-25T06:50:38.262",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101348,1727247038271,-152.23162237,0.000126,2,"2024-09-25T06:50:38.271",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101350,1727247038280,-152.23162237,0.000126,2,"2024-09-25T06:50:38.280",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101352,1727247038290,-152.23162237,0.000126,2,"2024-09-25T06:50:38.290",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101354,1727247038298,-152.23162237,0.000126,2,"2024-09-25T06:50:38.298",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101356,1727247038308,-152.23162237,0.000126,2,"2024-09-25T06:50:38.308",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101358,1727247038318,-152.23162237,0.000126,2,"2024-09-25T06:50:38.318",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101360,1727247038329,-152.23162237,0.000126,2,"2024-09-25T06:50:38.329",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101362,1727247038338,-152.23162237,0.000126,2,"2024-09-25T06:50:38.338",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101364,1727247038347,-152.23162237,0.000126,2,"2024-09-25T06:50:38.347",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101366,1727247038356,-152.23162237,0.000126,2,"2024-09-25T06:50:38.356",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101368,1727247038365,-152.23162237,0.000126,2,"2024-09-25T06:50:38.365",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101370,1727247038375,-152.23162237,0.000126,2,"2024-09-25T06:50:38.375",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101372,1727247038385,-152.23162237,0.000126,2,"2024-09-25T06:50:38.385",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101374,1727247038394,-152.23162237,0.000126,2,"2024-09-25T06:50:38.394",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101376,1727247038403,-152.23162237,0.000126,2,"2024-09-25T06:50:38.403",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101378,1727247038415,-152.23162237,0.000126,2,"2024-09-25T06:50:38.415",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101380,1727247038425,-152.23162237,0.000126,2,"2024-09-25T06:50:38.425",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101382,1727247038434,-152.73,0.000126,2,"2024-09-25T06:50:38.434",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101384,1727247038443,-208.78648408,0.000126,2,"2024-09-25T06:50:38.443",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101386,1727247038453,-208.78648408,0.000126,2,"2024-09-25T06:50:38.453",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101388,1727247038463,-208.78648408,0.000126,2,"2024-09-25T06:50:38.463",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101390,1727247038472,-208.78648408,0.000126,2,"2024-09-25T06:50:38.472",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101392,1727247038482,-208.78648408,0.000126,2,"2024-09-25T06:50:38.482",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101394,1727247038493,-208.78648408,0.000126,2,"2024-09-25T06:50:38.493",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101396,1727247038503,-208.78648408,0.000126,2,"2024-09-25T06:50:38.503",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101398,1727247038512,-208.78648408,0.000126,2,"2024-09-25T06:50:38.512",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101400,1727247038523,-208.78648408,0.000126,2,"2024-09-25T06:50:38.523",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101402,1727247038533,-208.78648408,0.000126,2,"2024-09-25T06:50:38.533",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101404,1727247038544,-208.78648408,0.000126,2,"2024-09-25T06:50:38.544",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101407,1727247038554,-208.78648408,0.000126,2,"2024-09-25T06:50:38.554",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101409,1727247038564,-208.78648408,0.000126,2,"2024-09-25T06:50:38.564",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101411,1727247038573,-208.78648408,0.000126,2,"2024-09-25T06:50:38.573",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101413,1727247038585,-208.78648408,0.000126,2,"2024-09-25T06:50:38.585",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101415,1727247038594,-208.78648408,0.000126,2,"2024-09-25T06:50:38.594",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101417,1727247038604,-208.78648408,0.000126,2,"2024-09-25T06:50:38.604",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101419,1727247038613,-208.78648408,0.000126,2,"2024-09-25T06:50:38.613",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101421,1727247038624,-208.78648408,0.000126,2,"2024-09-25T06:50:38.624",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101423,1727247038633,-209.28,0.000126,2,"2024-09-25T06:50:38.633",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101425,1727247038642,-1784.63455249,0.000126,2,"2024-09-25T06:50:38.642",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101427,1727247038652,-1296.0,0.000126,2,"2024-09-25T06:50:38.652",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101429,1727247038662,-150.0,0.00012606,2,"2024-09-25T06:50:38.662",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101431,1727247038671,-150.0,0.00012612,2,"2024-09-25T06:50:38.671",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101433,1727247038680,-150.0,0.00012625,2,"2024-09-25T06:50:38.680",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101435,1727247038689,-150.0,0.00012645,2,"2024-09-25T06:50:38.689",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101437,1727247038698,-150.0,0.00012649,2,"2024-09-25T06:50:38.698",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101439,1727247038707,-764.256,0.00012657,2,"2024-09-25T06:50:38.707",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101440,1727247038717,-157.163,0.00012657,2,"2024-09-25T06:50:38.717",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101442,1727247038726,-150.0,0.00012665,2,"2024-09-25T06:50:38.726",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101444,1727247038734,-267.15378696,0.00012685,2,"2024-09-25T06:50:38.734",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101446,1727247038744,-150.0,0.00012685,2,"2024-09-25T06:50:38.744",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101448,1727247038754,-201.00000001,0.00012685,2,"2024-09-25T06:50:38.754",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101450,1727247038763,-150.8781928,0.00012685,2,"2024-09-25T06:50:38.763",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101452,1727247038772,-150.60035427,0.00012685,2,"2024-09-25T06:50:38.772",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101454,1727247038782,-19136.4041952,0.00012695,2,"2024-09-25T06:50:38.782",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101456,1727247038792,-776.9088234,0.00012695,2,"2024-09-25T06:50:38.792",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101458,1727247038802,-250000.0,0.00012699,2,"2024-09-25T06:50:38.802",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101460,1727247038811,-51585.4090934,0.00012699,2,"2024-09-25T06:50:38.811",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101462,1727247038821,-5882.79785396,0.00012699,2,"2024-09-25T06:50:38.821",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101464,1727247038830,-21020.58551706,0.00012699,2,"2024-09-25T06:50:38.830",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101466,1727247038839,-2271.1803342,0.00012699,2,"2024-09-25T06:50:38.839",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101468,1727247038848,-2607.367008,0.00012699,2,"2024-09-25T06:50:38.848",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101470,1727247038857,-110226.10735383,0.000127,2,"2024-09-25T06:50:38.857",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101472,1727247038867,-525.0,0.000127,2,"2024-09-25T06:50:38.867",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101474,1727247038876,-1296289.00082413,0.000127,2,"2024-09-25T06:50:38.876",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101476,1727247038888,-10412.41977738,0.000127,2,"2024-09-25T06:50:38.888",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101518,1727247039459,-9096.64373114,0.000127,2,"2024-09-25T06:50:39.459",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101521,1727247039470,-8947.21879473,0.000127,2,"2024-09-25T06:50:39.470",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101523,1727247039482,-8943.78386462,0.000127,2,"2024-09-25T06:50:39.482",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101525,1727247039493,-9077.54866152,0.000127,2,"2024-09-25T06:50:39.493",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101527,1727247039504,-8943.84023489,0.000127,2,"2024-09-25T06:50:39.504",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101535,1727247039571,-550.26174932,0.000127,2,"2024-09-25T06:50:39.571",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101654,1727247040721,-1001.8,0.000127,2,"2024-09-25T06:50:40.721",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339101854,1727247042550,-6261.19959548,0.000127,2,"2024-09-25T06:50:42.550",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339102143,1727247045525,-500.0,0.00012013,2,"2024-09-25T06:50:45.525",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339102145,1727247045535,-150.0,0.00012541,2,"2024-09-25T06:50:45.535",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339102147,1727247045545,-311.356214,0.000127,2,"2024-09-25T06:50:45.545",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339102150,1727247045566,-11475.16853423,0.000127,2,"2024-09-25T06:50:45.566",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339102152,1727247045579,-1602.697232,0.000127,2,"2024-09-25T06:50:45.579",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339102186,1727247045908,-538.664,0.000127,2,"2024-09-25T06:50:45.908",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103638,1727247202883,150.0,9.851e-05,2,"2024-09-25T06:53:22.883",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103639,1727247202907,127.89,9.851e-05,2,"2024-09-25T06:53:22.907",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103655,1727247660563,1278.91359888,0.00022,120,"2024-09-25T07:01:00.563",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103657,1727247717027,150.0,0.00011,2,"2024-09-25T07:01:57.027",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103658,1727247717048,150.0,0.00011,2,"2024-09-25T07:01:57.048",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103659,1727247717069,150.0,0.00011,2,"2024-09-25T07:01:57.069",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103660,1727247717090,150.0,0.00011,2,"2024-09-25T07:01:57.090",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103661,1727247717121,150.0,0.00011,2,"2024-09-25T07:01:57.121",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103662,1727247717142,150.0,0.00011,2,"2024-09-25T07:01:57.142",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103663,1727247717162,150.0,0.00011,2,"2024-09-25T07:01:57.162",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103664,1727247733163,283.88,9.547e-05,2,"2024-09-25T07:02:13.163",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103665,1727247756928,1000.0,0.00022,120,"2024-09-25T07:02:36.928",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103666,1727247769191,500.0,0.00021,60,"2024-09-25T07:02:49.191",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103669,1727247846309,150.0,0.00010959,2,"2024-09-25T07:04:06.309",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103670,1727247846330,5.29,0.00010959,2,"2024-09-25T07:04:06.330",0.00030295,16.53,0.9709131854998787,2344723346.4752164]
[339103706,1727248231583,-1000.0,0.00011395,2,"2024-09-25T07:10:31.583",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103707,1727248231592,-250.0,0.00011403,2,"2024-09-25T07:10:31.592",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103708,1727248231602,-537.23,0.00011404,2,"2024-09-25T07:10:31.602",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103709,1727248231611,-336.65,0.00011413,2,"2024-09-25T07:10:31.611",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103710,1727248231621,-150.0,0.00011416,2,"2024-09-25T07:10:31.621",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103711,1727248231631,-150.0,0.00011416,2,"2024-09-25T07:10:31.631",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103712,1727248231640,-150.0,0.00011416,2,"2024-09-25T07:10:31.640",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103713,1727248231650,-304.785,0.0001143,2,"2024-09-25T07:10:31.650",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103714,1727248231662,-349.955,0.0001143,2,"2024-09-25T07:10:31.662",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103715,1727248231672,-422.05909904,0.00011431,2,"2024-09-25T07:10:31.672",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103716,1727248231684,-1860.92090096,0.00011431,2,"2024-09-25T07:10:31.684",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103717,1727248231702,-250.0,0.00011438,2,"2024-09-25T07:10:31.702",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103718,1727248231711,-2993.78,0.00011477,2,"2024-09-25T07:10:31.711",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103719,1727248231721,-499.99,0.00011477,2,"2024-09-25T07:10:31.721",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103720,1727248231730,-185.7,0.00011481,2,"2024-09-25T07:10:31.730",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103721,1727248231740,-300.0,0.00011519,2,"2024-09-25T07:10:31.740",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103722,1727248231750,-172.71,0.0001152,2,"2024-09-25T07:10:31.750",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103723,1727248231759,-466.9,0.00011529,2,"2024-09-25T07:10:31.759",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103724,1727248231769,-1029.91,0.00011559,2,"2024-09-25T07:10:31.769",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103725,1727248231779,-247.54,0.00011796,2,"2024-09-25T07:10:31.779",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103726,1727248231788,-283.88,0.00011811,2,"2024-09-25T07:10:31.788",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103727,1727248231798,-10000.0,0.00012134,2,"2024-09-25T07:10:31.798",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103728,1727248231808,-171.234417,0.00012389,2,"2024-09-25T07:10:31.808",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103729,1727248231818,-228.312556,0.00012389,2,"2024-09-25T07:10:31.818",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103730,1727248231828,-394.997218,0.00012389,2,"2024-09-25T07:10:31.828",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103731,1727248231837,-150.0,0.00012405,2,"2024-09-25T07:10:31.837",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103732,1727248231847,-449.21,0.00012405,2,"2024-09-25T07:10:31.847",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103733,1727248231856,-150.0,0.00012405,2,"2024-09-25T07:10:31.856",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103734,1727248231866,-150.0,0.00012405,2,"2024-09-25T07:10:31.866",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103735,1727248231875,-150.0,0.00012405,2,"2024-09-25T07:10:31.875",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103736,1727248231886,-150.0,0.00012405,2,"2024-09-25T07:10:31.886",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103737,1727248231895,-150.0,0.00012405,2,"2024-09-25T07:10:31.895",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103738,1727248231906,-435.85,0.00012405,2,"2024-09-25T07:10:31.906",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103739,1727248231916,-150.0,0.00012405,2,"2024-09-25T07:10:31.916",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103740,1727248231925,-150.0,0.00012405,2,"2024-09-25T07:10:31.925",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103741,1727248231935,-150.0,0.00012405,2,"2024-09-25T07:10:31.935",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103742,1727248231950,-150.0,0.00012405,2,"2024-09-25T07:10:31.950",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103743,1727248231959,-428.31,0.00012405,2,"2024-09-25T07:10:31.959",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103744,1727248231968,-150.0,0.00012405,2,"2024-09-25T07:10:31.968",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103745,1727248231978,-150.0,0.00012405,2,"2024-09-25T07:10:31.978",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103746,1727248231987,-358.13,0.00012405,2,"2024-09-25T07:10:31.987",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103747,1727248231997,-428.31,0.00012405,2,"2024-09-25T07:10:31.997",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103748,1727248232006,-150.0,0.00012405,2,"2024-09-25T07:10:32.006",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103749,1727248232016,-150.0,0.00012405,2,"2024-09-25T07:10:32.016",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103750,1727248232026,-297.02494408,0.000125,2,"2024-09-25T07:10:32.026",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103751,1727248232035,-5002.178935,0.000125,2,"2024-09-25T07:10:32.035",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103752,1727248232045,-394.997218,0.00012544,2,"2024-09-25T07:10:32.045",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103753,1727248232055,-150.0,0.00012579,2,"2024-09-25T07:10:32.055",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103754,1727248232065,-3601.376,0.0001258,2,"2024-09-25T07:10:32.065",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103755,1727248232074,-150.0,0.0001258,2,"2024-09-25T07:10:32.074",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103756,1727248232083,-5869.0,0.0001258,2,"2024-09-25T07:10:32.083",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103757,1727248232093,-1147.0,0.0001258,2,"2024-09-25T07:10:32.093",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103758,1727248232102,-6309.42137716,0.0001259,2,"2024-09-25T07:10:32.102",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103759,1727248232112,-171.234417,0.00012596,2,"2024-09-25T07:10:32.112",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103760,1727248232122,-3098.6984,0.00012599,2,"2024-09-25T07:10:32.122",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103761,1727248232132,-1197.89994944,0.00012599,2,"2024-09-25T07:10:32.132",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103762,1727248232141,-1197.89994935,0.00012599,2,"2024-09-25T07:10:32.141",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103763,1727248232151,-1197.89994935,0.00012599,2,"2024-09-25T07:10:32.151",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103764,1727248232160,-1197.89994935,0.00012599,2,"2024-09-25T07:10:32.160",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103765,1727248232169,-1197.89994935,0.00012599,2,"2024-09-25T07:10:32.169",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103766,1727248232179,-1197.89994935,0.000126,2,"2024-09-25T07:10:32.179",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103767,1727248232190,-1197.89994935,0.000126,2,"2024-09-25T07:10:32.190",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103768,1727248232199,-2200.77052569,0.000126,2,"2024-09-25T07:10:32.199",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103769,1727248232211,-480.67656907,0.000126,2,"2024-09-25T07:10:32.211",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103770,1727248232223,-1736.47786761,0.000126,2,"2024-09-25T07:10:32.223",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103771,1727248232234,-327.85685687,0.000126,2,"2024-09-25T07:10:32.234",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103772,1727248232245,-254.21818076,0.000126,2,"2024-09-25T07:10:32.245",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103773,1727248232256,-143.83468425,0.000126,2,"2024-09-25T07:10:32.256",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103774,1727248232267,-539.47059194,0.000126,2,"2024-09-25T07:10:32.267",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103775,1727248232279,-666.69472381,0.000126,2,"2024-09-25T07:10:32.279",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103776,1727248232288,-1197.89994935,0.000126,2,"2024-09-25T07:10:32.288",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103777,1727248232297,-616.60952673,0.000126,2,"2024-09-25T07:10:32.297",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103778,1727248232308,-581.29042262,0.000126,2,"2024-09-25T07:10:32.308",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103779,1727248232317,-324.2031,0.000126,2,"2024-09-25T07:10:32.317",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103780,1727248232327,-686.646,0.000126,2,"2024-09-25T07:10:32.327",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103781,1727248232336,-157.163,0.000126,2,"2024-09-25T07:10:32.336",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103782,1727248232345,-348.35468237,0.000126,2,"2024-09-25T07:10:32.345",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103783,1727248232354,-1197.89994935,0.000126,2,"2024-09-25T07:10:32.354",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103784,1727248232363,-237.85037377,0.000126,2,"2024-09-25T07:10:32.363",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103785,1727248232372,-184.34474514,0.000126,2,"2024-09-25T07:10:32.372",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103786,1727248232382,-184.84,0.000126,2,"2024-09-25T07:10:32.382",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103787,1727248232391,-153.84786713,0.000126,2,"2024-09-25T07:10:32.391",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103788,1727248232400,-153.84786713,0.000126,2,"2024-09-25T07:10:32.400",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103789,1727248232409,-153.84786713,0.000126,2,"2024-09-25T07:10:32.409",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103790,1727248232419,-153.84786713,0.000126,2,"2024-09-25T07:10:32.419",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103791,1727248232428,-153.84786713,0.000126,2,"2024-09-25T07:10:32.428",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103792,1727248232437,-153.84786713,0.000126,2,"2024-09-25T07:10:32.437",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103793,1727248232448,-153.84786713,0.000126,2,"2024-09-25T07:10:32.448",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103794,1727248232457,-153.84786713,0.000126,2,"2024-09-25T07:10:32.457",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103795,1727248232466,-153.84786713,0.000126,2,"2024-09-25T07:10:32.466",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103796,1727248232475,-153.84786713,0.000126,2,"2024-09-25T07:10:32.475",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103797,1727248232484,-153.84786713,0.000126,2,"2024-09-25T07:10:32.484",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103798,1727248232493,-153.84786713,0.000126,2,"2024-09-25T07:10:32.493",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103799,1727248232502,-153.84786713,0.000126,2,"2024-09-25T07:10:32.502",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103800,1727248232511,-153.84786713,0.000126,2,"2024-09-25T07:10:32.511",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103801,1727248232520,-153.84786713,0.000126,2,"2024-09-25T07:10:32.520",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103802,1727248232529,-153.84786713,0.000126,2,"2024-09-25T07:10:32.529",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103803,1727248232539,-153.84786713,0.000126,2,"2024-09-25T07:10:32.539",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103804,1727248232548,-154.34,0.000126,2,"2024-09-25T07:10:32.548",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103805,1727248232557,-1304.5697899,0.000126,2,"2024-09-25T07:10:32.557",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103806,1727248232568,-619.14994573,0.000126,2,"2024-09-25T07:10:32.568",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103807,1727248232580,-6558.09753364,0.000126,2,"2024-09-25T07:10:32.580",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103808,1727248232591,-4008.52322653,0.000126,2,"2024-09-25T07:10:32.591",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103809,1727248232601,-190.39693702,0.000126,2,"2024-09-25T07:10:32.601",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103810,1727248232610,-190.39693702,0.000126,2,"2024-09-25T07:10:32.610",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103811,1727248232619,-190.39693702,0.000126,2,"2024-09-25T07:10:32.619",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103812,1727248232629,-190.39693702,0.000126,2,"2024-09-25T07:10:32.629",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103813,1727248232638,-190.39693702,0.000126,2,"2024-09-25T07:10:32.638",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103814,1727248232647,-190.39693702,0.000126,2,"2024-09-25T07:10:32.647",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103815,1727248232656,-190.39693702,0.000126,2,"2024-09-25T07:10:32.656",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103816,1727248232665,-190.39693702,0.000126,2,"2024-09-25T07:10:32.665",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103817,1727248232674,-190.39693702,0.000126,2,"2024-09-25T07:10:32.674",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103818,1727248232683,-190.39693702,0.000126,2,"2024-09-25T07:10:32.683",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103819,1727248232694,-190.39693702,0.000126,2,"2024-09-25T07:10:32.694",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103820,1727248232703,-190.39693702,0.000126,2,"2024-09-25T07:10:32.703",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103821,1727248232713,-190.39693702,0.000126,2,"2024-09-25T07:10:32.713",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103822,1727248232722,-190.39693702,0.000126,2,"2024-09-25T07:10:32.722",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103823,1727248232731,-190.39693702,0.000126,2,"2024-09-25T07:10:32.731",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103824,1727248232740,-190.39693702,0.000126,2,"2024-09-25T07:10:32.740",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103825,1727248232749,-190.39693702,0.000126,2,"2024-09-25T07:10:32.749",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103826,1727248232758,-190.39693702,0.000126,2,"2024-09-25T07:10:32.758",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103827,1727248232767,-190.39693702,0.000126,2,"2024-09-25T07:10:32.767",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103828,1727248232777,-190.89,0.000126,2,"2024-09-25T07:10:32.777",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103829,1727248232786,-327.31635816,0.000126,2,"2024-09-25T07:10:32.786",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103830,1727248232796,-420.0,0.00012651,2,"2024-09-25T07:10:32.796",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103831,1727248232805,-404.85439471,0.00012673,2,"2024-09-25T07:10:32.805",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103832,1727248232817,-95.14560529,0.00012673,2,"2024-09-25T07:10:32.817",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103833,1727248232826,-367.4253813,0.00012673,2,"2024-09-25T07:10:32.826",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103834,1727248232838,-132.5746187,0.00012673,2,"2024-09-25T07:10:32.838",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103835,1727248232848,-152.3,0.0001269,2,"2024-09-25T07:10:32.848",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103836,1727248232857,-152.3,0.0001269,2,"2024-09-25T07:10:32.857",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103837,1727248232867,-152.3,0.0001269,2,"2024-09-25T07:10:32.867",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103838,1727248232876,-1276.21787425,0.00012695,2,"2024-09-25T07:10:32.876",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103839,1727248232887,-20983.64857115,0.00012695,2,"2024-09-25T07:10:32.887",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103840,1727248232898,-3954.9996457,0.00012695,2,"2024-09-25T07:10:32.898",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103841,1727248232907,-176.96,0.00012696,2,"2024-09-25T07:10:32.907",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103842,1727248232916,-500.0,0.00012699,2,"2024-09-25T07:10:32.916",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103843,1727248232925,-500.0,0.00012699,2,"2024-09-25T07:10:32.925",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103844,1727248232934,-500.0,0.00012699,2,"2024-09-25T07:10:32.934",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103845,1727248232944,-161.26514464,0.00012699,2,"2024-09-25T07:10:32.944",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103846,1727248232953,-500.0,0.00012699,2,"2024-09-25T07:10:32.953",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103847,1727248232963,-500.0,0.00012699,2,"2024-09-25T07:10:32.963",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103848,1727248232972,-500.0,0.00012699,2,"2024-09-25T07:10:32.972",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103849,1727248232981,-500.0,0.00012699,2,"2024-09-25T07:10:32.981",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103850,1727248232991,-500.0,0.00012699,2,"2024-09-25T07:10:32.991",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103851,1727248233000,-500.0,0.00012699,2,"2024-09-25T07:10:33.000",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103852,1727248233009,-250000.0,0.00012699,2,"2024-09-25T07:10:33.009",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103853,1727248233018,-394.997218,0.00012699,2,"2024-09-25T07:10:33.018",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103854,1727248233027,-130810.86291676,0.000127,2,"2024-09-25T07:10:33.027",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103855,1727248233037,-217810.84821232,0.000127,2,"2024-09-25T07:10:33.037",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103856,1727248233050,-505.38615579,0.000127,2,"2024-09-25T07:10:33.050",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103857,1727248233069,-3900.0,0.000127,2,"2024-09-25T07:10:33.069",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103858,1727248233082,-2334.93620487,0.000127,2,"2024-09-25T07:10:33.082",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103859,1727248233094,-7427.11462023,0.000127,2,"2024-09-25T07:10:33.094",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103860,1727248233106,-976.47953325,0.000127,2,"2024-09-25T07:10:33.106",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103861,1727248233118,-2637.74911535,0.000127,2,"2024-09-25T07:10:33.118",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103862,1727248233129,-751.39001507,0.000127,2,"2024-09-25T07:10:33.129",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103863,1727248233141,-759.64504625,0.000127,2,"2024-09-25T07:10:33.141",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103864,1727248233152,-1926.93036806,0.000127,2,"2024-09-25T07:10:33.152",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103865,1727248233163,-311.1478536,0.000127,2,"2024-09-25T07:10:33.163",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103866,1727248233175,-298.3,0.000127,2,"2024-09-25T07:10:33.175",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103867,1727248233186,-904.08234998,0.000127,2,"2024-09-25T07:10:33.186",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103868,1727248233199,-206593.42763305,0.000127,2,"2024-09-25T07:10:33.199",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103869,1727248233211,-555.90330277,0.000127,2,"2024-09-25T07:10:33.211",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103880,1727248237964,-178.518639,0.00012389,2,"2024-09-25T07:10:37.964",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103881,1727248237974,-201.195,0.0001258,2,"2024-09-25T07:10:37.974",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103882,1727248237984,-156.03,0.0001269,2,"2024-09-25T07:10:37.984",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103883,1727248237993,-156.03,0.0001269,2,"2024-09-25T07:10:37.993",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103884,1727248238003,-156.03,0.0001269,2,"2024-09-25T07:10:38.003",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103885,1727248238013,-156.03,0.0001269,2,"2024-09-25T07:10:38.013",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103886,1727248238022,-1001.850441,0.000127,2,"2024-09-25T07:10:38.022",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103887,1727248238034,-689.95816144,0.000127,2,"2024-09-25T07:10:38.034",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103888,1727248238059,-156.03,0.0001269,2,"2024-09-25T07:10:38.059",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103889,1727248238067,-8272515.79187658,0.000127,2,"2024-09-25T07:10:38.067",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103890,1727248238079,-764640.13984783,0.000127,2,"2024-09-25T07:10:38.079",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103891,1727248238089,-3125.7061928,0.000127,2,"2024-09-25T07:10:38.089",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103892,1727248238100,-1919.49092263,0.000127,2,"2024-09-25T07:10:38.100",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103893,1727248238111,-1107.2408442,0.000127,2,"2024-09-25T07:10:38.111",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103894,1727248238123,-19177.27197511,0.000127,2,"2024-09-25T07:10:38.123",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103895,1727248238134,-10231.82958382,0.000127,2,"2024-09-25T07:10:38.134",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103896,1727248238236,-14.58,0.000127,2,"2024-09-25T07:10:38.236",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103897,1727248238248,-1507.57772365,0.000127,2,"2024-09-25T07:10:38.248",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103898,1727248238259,-775.61553959,0.000127,2,"2024-09-25T07:10:38.259",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103899,1727248238280,-20495.04,0.000127,2,"2024-09-25T07:10:38.280",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103900,1727248238295,-2388.94041669,0.000127,2,"2024-09-25T07:10:38.295",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103901,1727248238306,-290636.29932956,0.000127,2,"2024-09-25T07:10:38.306",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103902,1727248238316,-3146.7938,0.000127,2,"2024-09-25T07:10:38.316",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103903,1727248238327,-435.35854429,0.000127,2,"2024-09-25T07:10:38.327",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103904,1727248238338,-3231.21500902,0.000127,2,"2024-09-25T07:10:38.338",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103905,1727248238353,-2939.34453431,0.000127,2,"2024-09-25T07:10:38.353",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103907,1727248238365,-21980.50124176,0.000127,2,"2024-09-25T07:10:38.365",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103910,1727248238377,-20046.88647575,0.000127,2,"2024-09-25T07:10:38.377",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103912,1727248238387,-3876.89018452,0.000127,2,"2024-09-25T07:10:38.387",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103914,1727248238398,-884.28010879,0.000127,2,"2024-09-25T07:10:38.398",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103915,1727248238424,-156.03,0.0001269,2,"2024-09-25T07:10:38.424",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103916,1727248238433,-189.8338106,0.000127,2,"2024-09-25T07:10:38.433",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103917,1727248238445,-2894.2789726,0.000127,2,"2024-09-25T07:10:38.445",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103918,1727248238457,-1708.49670922,0.000127,2,"2024-09-25T07:10:38.457",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103919,1727248238467,-25680.41096095,0.000127,2,"2024-09-25T07:10:38.467",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103920,1727248238478,-664.7658,0.000127,2,"2024-09-25T07:10:38.478",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103921,1727248238490,-394.14575585,0.000127,2,"2024-09-25T07:10:38.490",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103922,1727248238501,-9777.40127067,0.000127,2,"2024-09-25T07:10:38.501",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103923,1727248238511,-2631.51134235,0.000127,2,"2024-09-25T07:10:38.511",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103924,1727248238522,-1079.19611686,0.000127,2,"2024-09-25T07:10:38.522",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103925,1727248238533,-21293.89753412,0.000127,2,"2024-09-25T07:10:38.533",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103926,1727248238544,-965.47893929,0.000127,2,"2024-09-25T07:10:38.544",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103933,1727248239577,-150.0,0.00012601,2,"2024-09-25T07:10:39.577",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103934,1727248239586,-150.0,0.0001264,2,"2024-09-25T07:10:39.586",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103935,1727248239596,-156.03,0.0001269,2,"2024-09-25T07:10:39.596",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103936,1727248239605,-156.03,0.0001269,2,"2024-09-25T07:10:39.605",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103937,1727248239615,-156.03,0.0001269,2,"2024-09-25T07:10:39.615",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103938,1727248239624,-156.03,0.0001269,2,"2024-09-25T07:10:39.624",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103939,1727248239634,-239984.99245905,0.000127,2,"2024-09-25T07:10:39.634",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103940,1727248239646,-764.69339767,0.000127,2,"2024-09-25T07:10:39.646",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103941,1727248239657,-1332.6099,0.000127,2,"2024-09-25T07:10:39.657",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103942,1727248239669,-366477.76935272,0.000127,2,"2024-09-25T07:10:39.669",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103943,1727248239682,-40541.27075938,0.000127,2,"2024-09-25T07:10:39.682",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103944,1727248239735,-156.03,0.0001269,2,"2024-09-25T07:10:39.735",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103945,1727248239745,-500.11,0.000127,2,"2024-09-25T07:10:39.745",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103946,1727248239757,-539.06283141,0.000127,2,"2024-09-25T07:10:39.757",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103947,1727248239770,-828.75769103,0.000127,2,"2024-09-25T07:10:39.770",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103948,1727248239781,-1942.37721319,0.000127,2,"2024-09-25T07:10:39.781",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103949,1727248239792,-24634.55929569,0.000127,2,"2024-09-25T07:10:39.792",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103950,1727248239804,-1595.41732748,0.000127,2,"2024-09-25T07:10:39.804",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103951,1727248239815,-312.91,0.000127,2,"2024-09-25T07:10:39.815",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103952,1727248239827,-319.64,0.000127,2,"2024-09-25T07:10:39.827",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103953,1727248239924,-156.03,0.0001269,2,"2024-09-25T07:10:39.924",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339103954,1727248239934,-142.35576017,0.000127,2,"2024-09-25T07:10:39.934",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104205,1727248242639,-156.03,0.0001269,2,"2024-09-25T07:10:42.639",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104207,1727248242650,-156.03,0.0001269,2,"2024-09-25T07:10:42.650",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104209,1727248242660,-55.63336575,0.0001269,2,"2024-09-25T07:10:42.660",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104211,1727248242672,-100.39663425,0.0001269,2,"2024-09-25T07:10:42.672",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104213,1727248242682,-156.03,0.0001269,2,"2024-09-25T07:10:42.682",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104215,1727248242694,-156.03,0.0001269,2,"2024-09-25T07:10:42.694",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104217,1727248242704,-90.73486988,0.0001269,2,"2024-09-25T07:10:42.704",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104220,1727248242722,-65.29513012,0.0001269,2,"2024-09-25T07:10:42.722",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104222,1727248242732,-156.03,0.0001269,2,"2024-09-25T07:10:42.732",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104224,1727248242742,-156.03,0.0001269,2,"2024-09-25T07:10:42.742",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104226,1727248242752,-156.03,0.0001269,2,"2024-09-25T07:10:42.752",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104228,1727248242762,-156.03,0.0001269,2,"2024-09-25T07:10:42.762",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104230,1727248242772,-156.03,0.0001269,2,"2024-09-25T07:10:42.772",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104232,1727248242782,-156.03,0.0001269,2,"2024-09-25T07:10:42.782",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104234,1727248242791,-3789.70317146,0.000127,2,"2024-09-25T07:10:42.791",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104236,1727248242803,-486.18500001,0.000127,2,"2024-09-25T07:10:42.803",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104239,1727248242814,-841.5247125,0.000127,2,"2024-09-25T07:10:42.814",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104242,1727248242843,-46018.50019622,0.000127,2,"2024-09-25T07:10:42.843",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104245,1727248242854,-71783.70110887,0.000127,2,"2024-09-25T07:10:42.854",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104247,1727248242865,-918.3487726,0.000127,2,"2024-09-25T07:10:42.865",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104249,1727248242878,-382.12258582,0.000127,2,"2024-09-25T07:10:42.878",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104251,1727248242890,-16896.2586345,0.000127,2,"2024-09-25T07:10:42.890",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104253,1727248242902,-821.406033,0.000127,2,"2024-09-25T07:10:42.902",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104256,1727248242913,-1241.55230948,0.000127,2,"2024-09-25T07:10:42.913",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104258,1727248242924,-833.87987711,0.000127,2,"2024-09-25T07:10:42.924",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104260,1727248242935,-1509.09021663,0.000127,2,"2024-09-25T07:10:42.935",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104262,1727248242947,-567.63859501,0.000127,2,"2024-09-25T07:10:42.947",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104265,1727248242964,-156.03,0.0001269,2,"2024-09-25T07:10:42.964",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104267,1727248242974,-3157.57911296,0.000127,2,"2024-09-25T07:10:42.974",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104269,1727248242986,-2927.37522779,0.000127,2,"2024-09-25T07:10:42.986",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104271,1727248242998,-1559.45168708,0.000127,2,"2024-09-25T07:10:42.998",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104273,1727248243009,-273.88727203,0.000127,2,"2024-09-25T07:10:43.009",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104275,1727248243021,-16910.57568415,0.000127,2,"2024-09-25T07:10:43.021",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104278,1727248243032,-369.12270208,0.000127,2,"2024-09-25T07:10:43.032",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104280,1727248243043,-938.47877362,0.000127,2,"2024-09-25T07:10:43.043",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104282,1727248243054,-361.6920653,0.000127,2,"2024-09-25T07:10:43.054",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104284,1727248243066,-1164.90682513,0.000127,2,"2024-09-25T07:10:43.066",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104286,1727248243078,-2557.84870107,0.000127,2,"2024-09-25T07:10:43.078",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104289,1727248243089,-1283.09584029,0.000127,2,"2024-09-25T07:10:43.089",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104291,1727248243100,-1146.82366185,0.000127,2,"2024-09-25T07:10:43.100",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104293,1727248243112,-1464.06406546,0.000127,2,"2024-09-25T07:10:43.112",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104295,1727248243123,-523.92304689,0.000127,2,"2024-09-25T07:10:43.123",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104297,1727248243134,-1732.275,0.000127,2,"2024-09-25T07:10:43.134",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104299,1727248243145,-10034.08847094,0.000127,2,"2024-09-25T07:10:43.145",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104301,1727248243156,-1149.07228572,0.000127,2,"2024-09-25T07:10:43.156",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104303,1727248243168,-10467.06883877,0.000127,2,"2024-09-25T07:10:43.168",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104305,1727248243179,-1128.06641355,0.000127,2,"2024-09-25T07:10:43.179",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104307,1727248243190,-912.45,0.000127,2,"2024-09-25T07:10:43.190",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104309,1727248243203,-6928.72079597,0.000127,2,"2024-09-25T07:10:43.203",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104506,1727248245641,-156.03,0.0001269,2,"2024-09-25T07:10:45.641",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104507,1727248245651,-156.03,0.0001269,2,"2024-09-25T07:10:45.651",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104508,1727248245661,-156.03,0.0001269,2,"2024-09-25T07:10:45.661",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104509,1727248245671,-156.03,0.0001269,2,"2024-09-25T07:10:45.671",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104510,1727248245681,-156.03,0.0001269,2,"2024-09-25T07:10:45.681",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104511,1727248245693,-156.03,0.0001269,2,"2024-09-25T07:10:45.693",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104512,1727248245704,-156.03,0.0001269,2,"2024-09-25T07:10:45.704",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104513,1727248245714,-156.03,0.0001269,2,"2024-09-25T07:10:45.714",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104514,1727248245723,-156.03,0.0001269,2,"2024-09-25T07:10:45.723",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104515,1727248245732,-156.03,0.0001269,2,"2024-09-25T07:10:45.732",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104516,1727248245743,-50217.04103376,0.000127,2,"2024-09-25T07:10:45.743",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104517,1727248245754,-418.84953567,0.000127,2,"2024-09-25T07:10:45.754",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104518,1727248245766,-316.99307063,0.000127,2,"2024-09-25T07:10:45.766",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104519,1727248245778,-5966.55757461,0.000127,2,"2024-09-25T07:10:45.778",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104520,1727248245789,-1494.82037085,0.000127,2,"2024-09-25T07:10:45.789",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104521,1727248245801,-561.8625,0.000127,2,"2024-09-25T07:10:45.801",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104522,1727248245813,-14625.0251972,0.000127,2,"2024-09-25T07:10:45.813",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104523,1727248245824,-2009.13156047,0.000127,2,"2024-09-25T07:10:45.824",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104524,1727248245839,-6402.78,0.000127,2,"2024-09-25T07:10:45.839",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104525,1727248245850,-3965.04391255,0.000127,2,"2024-09-25T07:10:45.850",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104526,1727248245862,-1346.35809449,0.000127,2,"2024-09-25T07:10:45.862",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104527,1727248245873,-8027.63642451,0.000127,2,"2024-09-25T07:10:45.873",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104528,1727248245885,-1788.63600368,0.000127,2,"2024-09-25T07:10:45.885",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104529,1727248245896,-3076.63408916,0.000127,2,"2024-09-25T07:10:45.896",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104530,1727248245907,-277.38,0.000127,2,"2024-09-25T07:10:45.907",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104531,1727248245918,-1562.72546183,0.000127,2,"2024-09-25T07:10:45.918",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104532,1727248245929,-387.7317709,0.000127,2,"2024-09-25T07:10:45.929",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104533,1727248245944,-1001.07969282,0.000127,2,"2024-09-25T07:10:45.944",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104534,1727248245956,-38401.44225513,0.000127,2,"2024-09-25T07:10:45.956",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104535,1727248245967,-283.51720375,0.000127,2,"2024-09-25T07:10:45.967",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104536,1727248245978,-450.0,0.000127,2,"2024-09-25T07:10:45.978",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104537,1727248245989,-898.99522388,0.000127,2,"2024-09-25T07:10:45.989",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104538,1727248246011,-418503.57093716,0.000127,2,"2024-09-25T07:10:46.011",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104539,1727248246022,-117744.73324818,0.000127,2,"2024-09-25T07:10:46.022",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104540,1727248246032,-1098.9934359,0.000127,2,"2024-09-25T07:10:46.032",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104541,1727248246043,-1222.58142477,0.000127,2,"2024-09-25T07:10:46.043",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104542,1727248246054,-361.43277495,0.000127,2,"2024-09-25T07:10:46.054",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104543,1727248246065,-681.85754078,0.000127,2,"2024-09-25T07:10:46.065",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104544,1727248246076,-19161.0,0.000127,2,"2024-09-25T07:10:46.076",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104545,1727248246087,-606.01006223,0.000127,2,"2024-09-25T07:10:46.087",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104546,1727248246099,-321.8,0.000127,2,"2024-09-25T07:10:46.099",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104547,1727248246110,-1673.54415866,0.000127,2,"2024-09-25T07:10:46.110",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104548,1727248246127,-2654.94895016,0.000127,2,"2024-09-25T07:10:46.127",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104549,1727248246138,-356.88365472,0.000127,2,"2024-09-25T07:10:46.138",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104550,1727248246149,-467.5696332,0.000127,2,"2024-09-25T07:10:46.149",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104551,1727248246160,-11282.35319939,0.000127,2,"2024-09-25T07:10:46.160",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104552,1727248246171,-2886.749998,0.000127,2,"2024-09-25T07:10:46.171",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104553,1727248246190,-156.03,0.0001269,2,"2024-09-25T07:10:46.190",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104554,1727248246201,-744.06,0.000127,2,"2024-09-25T07:10:46.201",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104555,1727248246212,-3407.63288819,0.000127,2,"2024-09-25T07:10:46.212",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104556,1727248246222,-3671.2053238,0.000127,2,"2024-09-25T07:10:46.222",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104557,1727248246233,-631.37538617,0.000127,2,"2024-09-25T07:10:46.233",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104558,1727248246244,-808.97139607,0.000127,2,"2024-09-25T07:10:46.244",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104560,1727248391637,174.33,0.00010959,2,"2024-09-25T07:13:11.637",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104561,1727248432892,274.39,9.783e-05,2,"2024-09-25T07:13:52.892",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104564,1727248811269,2500.0,0.00022,120,"2024-09-25T07:20:11.269",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104566,1727248991139,150.09,0.00010959,2,"2024-09-25T07:23:11.139",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104567,1727249005982,150.0,9.769e-05,2,"2024-09-25T07:23:25.982",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104568,1727249006003,110.67,9.769e-05,2,"2024-09-25T07:23:26.003",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104569,1727249081843,-228.703,0.00011304,2,"2024-09-25T07:24:41.843",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104571,1727249116467,-1322.95,0.000127,6,"2024-09-25T07:25:16.467",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104572,1727249129584,150.0,0.000101,2,"2024-09-25T07:25:29.584",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104573,1727249129611,150.0,0.000101,2,"2024-09-25T07:25:29.611",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104574,1727249129634,0.31821501,0.000101,2,"2024-09-25T07:25:29.634",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104575,1727249189220,-157.94662144,0.00011416,2,"2024-09-25T07:26:29.220",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104576,1727249189248,-316.42,0.00011535,2,"2024-09-25T07:26:29.248",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104577,1727249189276,-250.0,0.00011631,2,"2024-09-25T07:26:29.276",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104578,1727249189305,-200.0,0.00011635,2,"2024-09-25T07:26:29.305",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104579,1727249189333,-243.31,0.00011635,2,"2024-09-25T07:26:29.333",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104580,1727249189360,-1614.36,0.00011635,2,"2024-09-25T07:26:29.360",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104581,1727249197380,-198.03,0.00011648,2,"2024-09-25T07:26:37.380",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104582,1727249197407,-2605.77,0.00011651,2,"2024-09-25T07:26:37.407",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104583,1727249197434,-3844.59,0.00011659,2,"2024-09-25T07:26:37.434",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104584,1727249206177,-559.27,0.00011667,2,"2024-09-25T07:26:46.177",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104585,1727249206205,-800.0,0.0001167,2,"2024-09-25T07:26:46.205",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104601,1727249431775,-260.67,0.00012033,2,"2024-09-25T07:30:31.775",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104602,1727249431787,-239.33,0.00012497,2,"2024-09-25T07:30:31.787",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104603,1727249431800,-171.25278229,0.00012497,2,"2024-09-25T07:30:31.800",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104605,1727249431811,-161.5024938,0.00012504,2,"2024-09-25T07:30:31.811",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104609,1727249432083,-338.4875062,0.00012504,2,"2024-09-25T07:30:32.083",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104610,1727249432099,-336.0,0.0001252,2,"2024-09-25T07:30:32.099",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104611,1727249432111,-557.36381421,0.00012573,2,"2024-09-25T07:30:32.111",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104612,1727249432156,-269.63618579,0.00012573,2,"2024-09-25T07:30:32.156",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104613,1727249432167,-42.20553999,0.0001259,2,"2024-09-25T07:30:32.167",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104614,1727249432180,-112.79446001,0.0001259,2,"2024-09-25T07:30:32.180",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104615,1727249432192,-300.0,0.00012598,2,"2024-09-25T07:30:32.192",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104616,1727249432202,-150.0,0.00012598,2,"2024-09-25T07:30:32.202",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104617,1727249432214,-270.56555831,0.00012598,2,"2024-09-25T07:30:32.214",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104618,1727249432227,-229.43444169,0.00012598,2,"2024-09-25T07:30:32.227",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104619,1727249432239,-567.45972134,0.00012599,2,"2024-09-25T07:30:32.239",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104620,1727249432252,-1183.36807866,0.00012599,2,"2024-09-25T07:30:32.252",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104621,1727249432261,-531.35803912,0.00012599,2,"2024-09-25T07:30:32.261",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104622,1727249432273,-7719.09456088,0.00012599,2,"2024-09-25T07:30:32.273",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104623,1727249432283,-1000.0,0.00012599,2,"2024-09-25T07:30:32.283",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104624,1727249432295,-765.1427,0.00012599,2,"2024-09-25T07:30:32.295",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104625,1727249432305,-1560.0905,0.00012599,2,"2024-09-25T07:30:32.305",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104626,1727249432315,-596.9914,0.000126,2,"2024-09-25T07:30:32.315",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104627,1727249432325,-169.3504,0.000126,2,"2024-09-25T07:30:32.325",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104628,1727249432336,-2117.5066,0.000126,2,"2024-09-25T07:30:32.336",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104629,1727249432348,-339.7032,0.000126,2,"2024-09-25T07:30:32.348",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104630,1727249432358,-1302.419,0.000126,2,"2024-09-25T07:30:32.358",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104631,1727249432369,-2967.996,0.000126,2,"2024-09-25T07:30:32.369",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104632,1727249432380,-191.2062348,0.000126,2,"2024-09-25T07:30:32.380",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104633,1727249432390,-10688.81432454,0.000126,2,"2024-09-25T07:30:32.390",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104634,1727249432402,-9423.99800782,0.000126,2,"2024-09-25T07:30:32.402",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104635,1727249432414,-6588.34006764,0.000126,2,"2024-09-25T07:30:32.414",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104636,1727249432424,-1357.063,0.000126,2,"2024-09-25T07:30:32.424",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104637,1727249432434,-428.31,0.000126,2,"2024-09-25T07:30:32.434",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104638,1727249432443,-150.0,0.000126,2,"2024-09-25T07:30:32.443",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104639,1727249432454,-5124.42997505,0.000126,2,"2024-09-25T07:30:32.454",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104640,1727249432467,-571.52115498,0.000126,2,"2024-09-25T07:30:32.467",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104641,1727249432479,-4991.13567522,0.000126,2,"2024-09-25T07:30:32.479",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104642,1727249432491,-3640.78499475,0.000126,2,"2024-09-25T07:30:32.491",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104643,1727249432501,-4700.18,0.000126,2,"2024-09-25T07:30:32.501",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104644,1727249432512,-166.02661025,0.000126,2,"2024-09-25T07:30:32.512",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104645,1727249432521,-163.90590921,0.000126,2,"2024-09-25T07:30:32.521",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104646,1727249432531,-175.00727333,0.000126,2,"2024-09-25T07:30:32.531",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104647,1727249432542,-167.69038639,0.000126,2,"2024-09-25T07:30:32.542",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104648,1727249432552,-327.31635816,0.000126,2,"2024-09-25T07:30:32.552",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104649,1727249432562,-4546.94216423,0.000126,2,"2024-09-25T07:30:32.562",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104650,1727249432572,-690.62,0.00012625,2,"2024-09-25T07:30:32.572",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104651,1727249432583,-161.856,0.00012625,2,"2024-09-25T07:30:32.583",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104652,1727249432593,-175.00727332,0.0001265,2,"2024-09-25T07:30:32.593",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104653,1727249432604,-1741.85141613,0.00012667,2,"2024-09-25T07:30:32.604",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104654,1727249432614,-275.65606353,0.00012673,2,"2024-09-25T07:30:32.614",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104655,1727249432623,-500.0,0.00012673,2,"2024-09-25T07:30:32.623",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104656,1727249432633,-500.0,0.00012673,2,"2024-09-25T07:30:32.633",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104657,1727249432643,-1741.85141613,0.00012689,2,"2024-09-25T07:30:32.643",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104658,1727249432654,-14381.6778471,0.00012694,2,"2024-09-25T07:30:32.654",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104659,1727249432664,-500.0,0.00012699,2,"2024-09-25T07:30:32.664",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104660,1727249432674,-500.0,0.00012699,2,"2024-09-25T07:30:32.674",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104661,1727249432684,-284.7202479,0.00012699,2,"2024-09-25T07:30:32.684",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104662,1727249432695,-511.12938531,0.00012699,2,"2024-09-25T07:30:32.695",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104663,1727249432705,-75423.8918349,0.00012699,2,"2024-09-25T07:30:32.705",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104664,1727249437948,-1057.6376747,0.00012699,2,"2024-09-25T07:30:37.948",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104665,1727249437961,-18042.49512,0.00012699,2,"2024-09-25T07:30:37.961",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104666,1727249437974,-10911.43958746,0.00012699,2,"2024-09-25T07:30:37.974",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104667,1727249438179,-2222.34255927,0.00012699,2,"2024-09-25T07:30:38.179",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104668,1727249438192,-740.34726879,0.00012699,2,"2024-09-25T07:30:38.192",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104669,1727249438205,-3006.23284698,0.00012699,2,"2024-09-25T07:30:38.205",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104670,1727249438217,-12680.68088358,0.00012699,2,"2024-09-25T07:30:38.217",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104671,1727249438269,-789.33,0.00012699,2,"2024-09-25T07:30:38.269",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104672,1727249438281,-935.29344924,0.00012699,2,"2024-09-25T07:30:38.281",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104673,1727249438292,-1363.28313491,0.00012699,2,"2024-09-25T07:30:38.292",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104674,1727249438308,-303.16003,0.00012699,2,"2024-09-25T07:30:38.308",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104675,1727249438320,-315.0,0.00012699,2,"2024-09-25T07:30:38.320",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104676,1727249438332,-56478.55312075,0.00012699,2,"2024-09-25T07:30:38.332",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104677,1727249438345,-22120.0377067,0.00012699,2,"2024-09-25T07:30:38.345",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104678,1727249438357,-2193.60921575,0.00012699,2,"2024-09-25T07:30:38.357",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104679,1727249438369,-23406.47410261,0.00012699,2,"2024-09-25T07:30:38.369",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104680,1727249438382,-570.55999995,0.00012699,2,"2024-09-25T07:30:38.382",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104681,1727249438394,-430.48305069,0.00012699,2,"2024-09-25T07:30:38.394",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104682,1727249438412,-1000.0,0.00012599,2,"2024-09-25T07:30:38.412",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104683,1727249438422,-954.87549614,0.00012699,2,"2024-09-25T07:30:38.422",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104684,1727249438434,-1116.78888952,0.00012699,2,"2024-09-25T07:30:38.434",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104685,1727249438447,-1903.99998,0.00012699,2,"2024-09-25T07:30:38.447",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104686,1727249438459,-703.20536157,0.00012699,2,"2024-09-25T07:30:38.459",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104687,1727249438470,-1335.85121143,0.00012699,2,"2024-09-25T07:30:38.470",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104688,1727249438482,-2076.34305428,0.00012699,2,"2024-09-25T07:30:38.482",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104689,1727249438496,-1362.07271568,0.00012699,2,"2024-09-25T07:30:38.496",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104690,1727249438509,-7556.0117051,0.00012699,2,"2024-09-25T07:30:38.509",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104691,1727249438519,-583.0,0.000127,2,"2024-09-25T07:30:38.519",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104692,1727249438529,-10927.23169067,0.000127,2,"2024-09-25T07:30:38.529",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104693,1727249438541,-4215.48830933,0.000127,2,"2024-09-25T07:30:38.541",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104694,1727249438551,-26122.1371872,0.000127,2,"2024-09-25T07:30:38.551",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104695,1727249438564,-67554.72629143,0.000127,2,"2024-09-25T07:30:38.564",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104696,1727249438576,-27428.65124824,0.000127,2,"2024-09-25T07:30:38.576",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104708,1727249439742,-576.99,0.000127,2,"2024-09-25T07:30:39.742",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104709,1727249439755,-5380.48614854,0.000127,2,"2024-09-25T07:30:39.755",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104710,1727249439768,-319.01,0.000127,2,"2024-09-25T07:30:39.768",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104711,1727249439827,-187080.7967188,0.000127,2,"2024-09-25T07:30:39.827",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104712,1727249439841,-217710.0,0.000127,2,"2024-09-25T07:30:39.841",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104713,1727249439854,-29574.57782437,0.000127,2,"2024-09-25T07:30:39.854",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104714,1727249439875,-467.84357261,0.000127,2,"2024-09-25T07:30:39.875",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104715,1727249439888,-3194.45060547,0.000127,2,"2024-09-25T07:30:39.888",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104716,1727249439901,-853327.84620732,0.000127,2,"2024-09-25T07:30:39.901",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104717,1727249439913,-63394.02948113,0.000127,2,"2024-09-25T07:30:39.913",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104718,1727249439930,-7180.06767896,0.000127,2,"2024-09-25T07:30:39.930",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104719,1727249439942,-583.86285183,0.000127,2,"2024-09-25T07:30:39.942",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104720,1727249439955,-17763.29560768,0.000127,2,"2024-09-25T07:30:39.955",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104721,1727249439967,-538867.72621972,0.000127,2,"2024-09-25T07:30:39.967",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104722,1727249439979,-137085.91014143,0.000127,2,"2024-09-25T07:30:39.979",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104723,1727249439992,-2409.35153101,0.000127,2,"2024-09-25T07:30:39.992",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104724,1727249440004,-3107.57848712,0.000127,2,"2024-09-25T07:30:40.004",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104725,1727249440025,-923.08443828,0.000127,2,"2024-09-25T07:30:40.025",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104726,1727249440040,-1103.41846136,0.000127,2,"2024-09-25T07:30:40.040",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104727,1727249440052,-59687.47526315,0.000127,2,"2024-09-25T07:30:40.052",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104728,1727249440064,-24044.38244637,0.000127,2,"2024-09-25T07:30:40.064",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104729,1727249440077,-1092.27862809,0.000127,2,"2024-09-25T07:30:40.077",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104730,1727249440090,-769.25,0.000127,2,"2024-09-25T07:30:40.090",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104731,1727249440373,-733.01822551,0.000127,2,"2024-09-25T07:30:40.373",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104732,1727249440397,-24929.11631104,0.000127,2,"2024-09-25T07:30:40.397",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104733,1727249440410,-611.53616653,0.000127,2,"2024-09-25T07:30:40.410",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104734,1727249440421,-1608.91586877,0.000127,2,"2024-09-25T07:30:40.421",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104742,1727249443113,-500.0,0.00012673,2,"2024-09-25T07:30:43.113",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104743,1727249443123,-500.0,0.00012673,2,"2024-09-25T07:30:43.123",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104744,1727249443133,-593.8,0.000127,2,"2024-09-25T07:30:43.133",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104747,1727249445991,-519.0,0.000127,2,"2024-09-25T07:30:45.991",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104748,1727249446000,-87.23259426,0.000127,2,"2024-09-25T07:30:46.000",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104749,1727249446012,-15937.5,0.000127,2,"2024-09-25T07:30:46.012",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104750,1727249446046,-14705.0,0.000127,2,"2024-09-25T07:30:46.046",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104751,1727249446058,-6632.2395837,0.000127,2,"2024-09-25T07:30:46.058",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104752,1727249446073,-531.552,0.000127,2,"2024-09-25T07:30:46.073",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104753,1727249482579,2500.0,0.00022,120,"2024-09-25T07:31:22.579",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104756,1727249519471,1050.0,0.00011,2,"2024-09-25T07:31:59.471",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104767,1727249621169,150.0,9.784e-05,2,"2024-09-25T07:33:41.169",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104768,1727249621191,102.93,9.784e-05,2,"2024-09-25T07:33:41.191",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104773,1727250251608,240.28,9.686e-05,2,"2024-09-25T07:44:11.608",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104774,1727250304944,-150.0,0.00011416,2,"2024-09-25T07:45:04.944",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104775,1727250304967,-500.0,0.00011573,2,"2024-09-25T07:45:04.967",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104776,1727250304988,-161.3,0.00011597,2,"2024-09-25T07:45:04.988",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104777,1727250305010,-171.99,0.00011616,2,"2024-09-25T07:45:05.010",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104778,1727250305035,-250.0,0.00011639,2,"2024-09-25T07:45:05.035",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104779,1727250305058,-475.1,0.00011655,2,"2024-09-25T07:45:05.058",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104780,1727250305079,-250.0,0.00011655,2,"2024-09-25T07:45:05.079",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104782,1727250313525,-150.0,0.00011663,2,"2024-09-25T07:45:13.525",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104783,1727250313682,-55.78,0.00011663,2,"2024-09-25T07:45:13.682",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104784,1727250315311,94.22,0.00011622,2,"2024-09-25T07:45:15.311",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104785,1727250315333,150.0,0.00011622,2,"2024-09-25T07:45:15.333",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104786,1727250315354,150.0,0.00011622,2,"2024-09-25T07:45:15.354",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104787,1727250315376,150.0,0.00011622,2,"2024-09-25T07:45:15.376",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104788,1727250315397,150.0,0.00011622,2,"2024-09-25T07:45:15.397",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104789,1727250315419,150.0,0.00011622,2,"2024-09-25T07:45:15.419",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104790,1727250315442,150.0,0.00011622,2,"2024-09-25T07:45:15.442",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104791,1727250315463,150.0,0.00011622,2,"2024-09-25T07:45:15.463",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104792,1727250315483,150.0,0.00011622,2,"2024-09-25T07:45:15.483",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104793,1727250315504,150.0,0.00011622,2,"2024-09-25T07:45:15.504",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104794,1727250315525,150.0,0.00011622,2,"2024-09-25T07:45:15.525",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104795,1727250315546,150.0,0.00011622,2,"2024-09-25T07:45:15.546",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104796,1727250315567,150.0,0.00011622,2,"2024-09-25T07:45:15.567",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104797,1727250315587,224.35,0.00011622,2,"2024-09-25T07:45:15.587",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339104798,1727250315614,1062.41,0.00011622,2,"2024-09-25T07:45:15.614",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105237,1727250631907,-155.85555883,0.00011416,2,"2024-09-25T07:50:31.907",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105238,1727250631917,-237.55,0.00011533,2,"2024-09-25T07:50:31.917",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105239,1727250631928,-128.03775335,0.00011602,2,"2024-09-25T07:50:31.928",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105240,1727250631960,-121.96224665,0.00011602,2,"2024-09-25T07:50:31.960",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105241,1727250631970,-640.0,0.00011608,2,"2024-09-25T07:50:31.970",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105242,1727250631979,-194.64,0.00011608,2,"2024-09-25T07:50:31.979",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105243,1727250631989,-1808.53,0.00011615,2,"2024-09-25T07:50:31.989",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105244,1727250631998,-222.46649989,0.00011621,2,"2024-09-25T07:50:31.998",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105245,1727250632014,-77.53350011,0.00011621,2,"2024-09-25T07:50:32.014",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105246,1727250632024,-1626.07753234,0.00011622,2,"2024-09-25T07:50:32.024",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105247,1727250632069,-4411.92248121,0.00011622,2,"2024-09-25T07:50:32.069",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105248,1727250632081,-777.495996,0.00011622,2,"2024-09-25T07:50:32.081",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105249,1727250632126,-584.55399045,0.00011622,2,"2024-09-25T07:50:32.126",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105250,1727250632135,-360.0,0.00011678,2,"2024-09-25T07:50:32.135",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105251,1727250632145,-240.28,0.0001195,2,"2024-09-25T07:50:32.145",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105252,1727250632155,-2000.0,0.00012,2,"2024-09-25T07:50:32.155",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105253,1727250632164,-923.21,0.00012119,2,"2024-09-25T07:50:32.164",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105254,1727250632173,-374.3,0.00012119,2,"2024-09-25T07:50:32.173",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105255,1727250632183,-360.59289967,0.00012119,2,"2024-09-25T07:50:32.183",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105256,1727250632194,-1041.58962938,0.00012119,2,"2024-09-25T07:50:32.194",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105257,1727250632207,-499.02542029,0.00012119,2,"2024-09-25T07:50:32.207",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105258,1727250632218,-2644.40000001,0.00012119,2,"2024-09-25T07:50:32.218",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105259,1727250632234,-495.56961091,0.00012119,2,"2024-09-25T07:50:32.234",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105260,1727250632246,-2470.24297497,0.00012119,2,"2024-09-25T07:50:32.246",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105261,1727250632258,-842.86362775,0.00012119,2,"2024-09-25T07:50:32.258",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105262,1727250632269,-562.56728795,0.00012119,2,"2024-09-25T07:50:32.269",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105263,1727250632281,-287.37338502,0.00012119,2,"2024-09-25T07:50:32.281",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105264,1727250632292,-795.77516405,0.00012119,2,"2024-09-25T07:50:32.292",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105265,1727250632301,-940.55341294,0.00012389,2,"2024-09-25T07:50:32.301",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105266,1727250632312,-260.39227806,0.00012389,2,"2024-09-25T07:50:32.312",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105267,1727250632322,-2093.86,0.00012389,2,"2024-09-25T07:50:32.322",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105268,1727250632332,-150.0,0.00012399,2,"2024-09-25T07:50:32.332",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105269,1727250632342,-150.0,0.000124,2,"2024-09-25T07:50:32.342",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105270,1727250632351,-282.1588974,0.000124,2,"2024-09-25T07:50:32.351",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105276,1727250638030,-1381.07740223,0.00012119,2,"2024-09-25T07:50:38.030",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105277,1727250638040,-146.1511026,0.000124,2,"2024-09-25T07:50:38.040",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105278,1727250638049,-150.0,0.000124,2,"2024-09-25T07:50:38.049",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105279,1727250638058,-158.44182217,0.000124,2,"2024-09-25T07:50:38.058",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105280,1727250638069,-199.68817783,0.000124,2,"2024-09-25T07:50:38.069",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105281,1727250638080,-150.0,0.000124,2,"2024-09-25T07:50:38.080",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105282,1727250638089,-358.13,0.000124,2,"2024-09-25T07:50:38.089",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105283,1727250638098,-324.23,0.000124,2,"2024-09-25T07:50:38.098",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105284,1727250638108,-428.31,0.000124,2,"2024-09-25T07:50:38.108",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105285,1727250638118,-150.0,0.000124,2,"2024-09-25T07:50:38.118",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105286,1727250638127,-150.0,0.000124,2,"2024-09-25T07:50:38.127",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105287,1727250638137,-428.31,0.000124,2,"2024-09-25T07:50:38.137",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105288,1727250638148,-358.13,0.000124,2,"2024-09-25T07:50:38.148",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105289,1727250638159,-150.0,0.000124,2,"2024-09-25T07:50:38.159",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105290,1727250638169,-150.0,0.000124,2,"2024-09-25T07:50:38.169",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105291,1727250638178,-358.13,0.000124,2,"2024-09-25T07:50:38.178",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105292,1727250638187,-428.31,0.000124,2,"2024-09-25T07:50:38.187",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105293,1727250638195,-150.0,0.000124,2,"2024-09-25T07:50:38.195",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105294,1727250638205,-150.0,0.000124,2,"2024-09-25T07:50:38.205",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105295,1727250638214,-358.17,0.000124,2,"2024-09-25T07:50:38.214",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105296,1727250638224,-159.98,0.00012445,2,"2024-09-25T07:50:38.224",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105297,1727250638233,-150.0,0.00012457,2,"2024-09-25T07:50:38.233",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105298,1727250638242,-150.0,0.00012461,2,"2024-09-25T07:50:38.242",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105299,1727250638252,-428.31,0.000125,2,"2024-09-25T07:50:38.252",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105300,1727250638261,-311.37,0.000125,2,"2024-09-25T07:50:38.261",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105301,1727250638270,-150.0,0.000125,2,"2024-09-25T07:50:38.270",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105302,1727250638279,-358.17,0.000125,2,"2024-09-25T07:50:38.279",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105303,1727250638288,-428.17,0.000125,2,"2024-09-25T07:50:38.288",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105304,1727250638297,-753.56,0.000125,2,"2024-09-25T07:50:38.297",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105305,1727250638306,-150.0,0.000125,2,"2024-09-25T07:50:38.306",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105306,1727250638315,-150.0,0.000125,2,"2024-09-25T07:50:38.315",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105307,1727250638324,-357.90439842,0.000125,2,"2024-09-25T07:50:38.324",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105308,1727250638336,-0.26560158,0.000125,2,"2024-09-25T07:50:38.336",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105309,1727250638345,-150.0,0.000125,2,"2024-09-25T07:50:38.345",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105310,1727250638354,-358.17,0.000125,2,"2024-09-25T07:50:38.354",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105311,1727250638363,-358.17,0.000125,2,"2024-09-25T07:50:38.363",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105312,1727250638373,-358.17,0.000125,2,"2024-09-25T07:50:38.373",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105313,1727250638381,-358.17,0.000125,2,"2024-09-25T07:50:38.381",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105314,1727250638390,-358.17,0.000125,2,"2024-09-25T07:50:38.390",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105315,1727250638399,-358.17,0.000125,2,"2024-09-25T07:50:38.399",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105316,1727250638409,-316.04374005,0.000125,2,"2024-09-25T07:50:38.409",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105317,1727250638418,-471.07910621,0.00012512,2,"2024-09-25T07:50:38.418",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105318,1727250638426,-647.11069404,0.00012544,2,"2024-09-25T07:50:38.426",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105319,1727250638443,-553.83499696,0.00012544,2,"2024-09-25T07:50:38.443",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105320,1727250638452,-150.0,0.00012546,2,"2024-09-25T07:50:38.452",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105321,1727250638461,-245.23455293,0.00012546,2,"2024-09-25T07:50:38.461",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105322,1727250638470,-471.0791062,0.00012556,2,"2024-09-25T07:50:38.470",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105323,1727250638479,-500.0,0.00012573,2,"2024-09-25T07:50:38.479",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105324,1727250638488,-150.0,0.00012575,2,"2024-09-25T07:50:38.488",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105325,1727250638498,-1936.54303228,0.0001258,2,"2024-09-25T07:50:38.498",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105326,1727250638507,-150.0,0.00012582,2,"2024-09-25T07:50:38.507",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105327,1727250638516,-150.0,0.00012583,2,"2024-09-25T07:50:38.516",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105328,1727250638525,-816.17935072,0.0001259,2,"2024-09-25T07:50:38.525",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105329,1727250638534,-186.49,0.0001259,2,"2024-09-25T07:50:38.534",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105330,1727250638543,-150.0,0.00012598,2,"2024-09-25T07:50:38.543",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105331,1727250638552,-754.36762999,0.00012599,2,"2024-09-25T07:50:38.552",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105332,1727250638561,-500.0,0.00012599,2,"2024-09-25T07:50:38.561",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105333,1727250638571,-500.0,0.00012599,2,"2024-09-25T07:50:38.571",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105334,1727250638580,-500.0,0.00012599,2,"2024-09-25T07:50:38.580",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105335,1727250638589,-500.0,0.00012599,2,"2024-09-25T07:50:38.589",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105336,1727250638598,-462.6376685,0.00012599,2,"2024-09-25T07:50:38.598",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105337,1727250638607,-6031.2183,0.000126,2,"2024-09-25T07:50:38.607",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105338,1727250638616,-7407.8899,0.000126,2,"2024-09-25T07:50:38.616",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105339,1727250638626,-18323.1084,0.000126,2,"2024-09-25T07:50:38.626",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105340,1727250638635,-9512.4141,0.000126,2,"2024-09-25T07:50:38.635",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105341,1727250638644,-5850.2933,0.000126,2,"2024-09-25T07:50:38.644",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105342,1727250638653,-176.81501871,0.000126,2,"2024-09-25T07:50:38.653",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105343,1727250638662,-162.78018815,0.000126,2,"2024-09-25T07:50:38.662",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105344,1727250638671,-171.7976515,0.000126,2,"2024-09-25T07:50:38.671",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105345,1727250638681,-163.9059092,0.000126,2,"2024-09-25T07:50:38.681",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105346,1727250638690,-1000.0,0.000126,2,"2024-09-25T07:50:38.690",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105347,1727250638699,-317201.0192706,0.000126,2,"2024-09-25T07:50:38.699",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105348,1727250639044,-599.055,0.000126,2,"2024-09-25T07:50:39.044",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105349,1727250639055,-623.44199861,0.000126,2,"2024-09-25T07:50:39.055",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105350,1727250639066,-924.94024591,0.000126,2,"2024-09-25T07:50:39.066",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105351,1727250639077,-1332.05846622,0.000126,2,"2024-09-25T07:50:39.077",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105353,1727250639874,-13897.01677292,0.000126,2,"2024-09-25T07:50:39.874",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105354,1727250639886,-264.4956,0.000126,2,"2024-09-25T07:50:39.886",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105355,1727250639898,-311.142,0.000126,2,"2024-09-25T07:50:39.898",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105356,1727250639928,-362.572002,0.000126,2,"2024-09-25T07:50:39.928",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105357,1727250639940,-3257.921871,0.000126,2,"2024-09-25T07:50:39.940",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105358,1727250639952,-896.82497611,0.000126,2,"2024-09-25T07:50:39.952",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105359,1727250639963,-383.57266039,0.000126,2,"2024-09-25T07:50:39.963",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105360,1727250639974,-5771.00299894,0.000126,2,"2024-09-25T07:50:39.974",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105361,1727250639989,-1950.58610927,0.000126,2,"2024-09-25T07:50:39.989",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105362,1727250640000,-1023.25,0.000126,2,"2024-09-25T07:50:40.000",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105363,1727250640011,-1443.24689884,0.000126,2,"2024-09-25T07:50:40.011",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105364,1727250640023,-3274.14906833,0.000126,2,"2024-09-25T07:50:40.023",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105365,1727250640039,-37533.08178596,0.000126,2,"2024-09-25T07:50:40.039",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105366,1727250640050,-1467.29741007,0.000126,2,"2024-09-25T07:50:40.050",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105367,1727250640062,-1221.18105363,0.000126,2,"2024-09-25T07:50:40.062",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105368,1727250640073,-581.0751696,0.000126,2,"2024-09-25T07:50:40.073",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105369,1727250640094,-867.74640596,0.000126,2,"2024-09-25T07:50:40.094",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105370,1727250640105,-1146.80056203,0.000126,2,"2024-09-25T07:50:40.105",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105371,1727250640116,-478.09906613,0.000126,2,"2024-09-25T07:50:40.116",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105372,1727250640128,-5578.94510997,0.000126,2,"2024-09-25T07:50:40.128",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105373,1727250640153,-2149.36215204,0.000126,2,"2024-09-25T07:50:40.153",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105374,1727250640165,-3017.256,0.000126,2,"2024-09-25T07:50:40.165",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105375,1727250640175,-3380.424834,0.000126,2,"2024-09-25T07:50:40.175",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105376,1727250640207,-5291.6,0.000126,2,"2024-09-25T07:50:40.207",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105377,1727250640218,-147723.24453998,0.000126,2,"2024-09-25T07:50:40.218",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105378,1727250640230,-2062.7589977,0.000126,2,"2024-09-25T07:50:40.230",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105379,1727250640241,-254.25,0.000126,2,"2024-09-25T07:50:40.241",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105435,1727250643135,-446.91429972,0.000126,2,"2024-09-25T07:50:43.135",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105438,1727250643147,-384.34999965,0.000126,2,"2024-09-25T07:50:43.147",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105439,1727250643158,-1921.02277354,0.000126,2,"2024-09-25T07:50:43.158",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105444,1727250643189,-528.85885242,0.000126,2,"2024-09-25T07:50:43.189",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105446,1727250643201,-1243.9391314,0.000126,2,"2024-09-25T07:50:43.201",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105448,1727250643212,-3087.7847,0.000126,2,"2024-09-25T07:50:43.212",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105453,1727250643244,-997.62972712,0.000126,2,"2024-09-25T07:50:43.244",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105455,1727250643255,-2020.54450368,0.000126,2,"2024-09-25T07:50:43.255",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105457,1727250643266,-340.68338463,0.000126,2,"2024-09-25T07:50:43.266",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105459,1727250643277,-738.1314692,0.000126,2,"2024-09-25T07:50:43.277",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105461,1727250643289,-947.40643778,0.000126,2,"2024-09-25T07:50:43.289",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105464,1727250643300,-25237.74551593,0.000126,2,"2024-09-25T07:50:43.300",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105466,1727250643317,-305984.75587685,0.000126,2,"2024-09-25T07:50:43.317",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105469,1727250643329,-363.217563,0.000126,2,"2024-09-25T07:50:43.329",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105471,1727250643340,-571.59772232,0.000126,2,"2024-09-25T07:50:43.340",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105473,1727250643351,-425.12509731,0.000126,2,"2024-09-25T07:50:43.351",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105475,1727250643363,-16535.4946002,0.000126,2,"2024-09-25T07:50:43.363",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105478,1727250643374,-7724.67253932,0.000126,2,"2024-09-25T07:50:43.374",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105739,1727250645875,-344.849717,0.000126,2,"2024-09-25T07:50:45.875",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105745,1727250645929,-386.32,0.000126,2,"2024-09-25T07:50:45.929",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105751,1727250645985,-25773.32341151,0.000126,2,"2024-09-25T07:50:45.985",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105753,1727250645997,-611.967,0.000126,2,"2024-09-25T07:50:45.997",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105755,1727250646009,-1600.0,0.000126,2,"2024-09-25T07:50:46.009",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105757,1727250646020,-1794.36314389,0.000126,2,"2024-09-25T07:50:46.020",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105760,1727250646039,-302.0,0.000126,2,"2024-09-25T07:50:46.039",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105762,1727250646050,-1675.2,0.000126,2,"2024-09-25T07:50:46.050",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105768,1727250646094,-3337.89376783,0.000126,2,"2024-09-25T07:50:46.094",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105770,1727250646105,-371.88291753,0.000126,2,"2024-09-25T07:50:46.105",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105772,1727250646116,-1324.8,0.000126,2,"2024-09-25T07:50:46.116",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105776,1727250646150,-896.1847932,0.000126,2,"2024-09-25T07:50:46.150",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105778,1727250646161,-14993.26991951,0.000126,2,"2024-09-25T07:50:46.161",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105780,1727250646173,-9309.10477623,0.000126,2,"2024-09-25T07:50:46.173",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105783,1727250646184,-1493.48733302,0.000126,2,"2024-09-25T07:50:46.184",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105784,1727250646194,-174.84088532,0.000126,2,"2024-09-25T07:50:46.194",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105787,1727250646206,-296.23822088,0.000126,2,"2024-09-25T07:50:46.206",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105788,1727250646216,-298.82869243,0.000126,2,"2024-09-25T07:50:46.216",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105789,1727250646227,-851.90892293,0.000126,2,"2024-09-25T07:50:46.227",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105790,1727250646236,-421.94785814,0.00012601,2,"2024-09-25T07:50:46.236",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105791,1727250646245,-633.524,0.00012612,2,"2024-09-25T07:50:46.245",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105792,1727250646255,-161.856,0.00012612,2,"2024-09-25T07:50:46.255",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105793,1727250646264,-150.0,0.00012656,2,"2024-09-25T07:50:46.264",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105794,1727250646273,-500.0,0.00012673,2,"2024-09-25T07:50:46.273",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105795,1727250646283,-500.0,0.00012673,2,"2024-09-25T07:50:46.283",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105796,1727250646292,-500.0,0.00012673,2,"2024-09-25T07:50:46.292",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105797,1727250646302,-150.0,0.00012679,2,"2024-09-25T07:50:46.302",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105798,1727250646311,-150.0,0.00012685,2,"2024-09-25T07:50:46.311",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105799,1727250646320,-150.0,0.00012689,2,"2024-09-25T07:50:46.320",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105800,1727250646330,-150.0,0.00012693,2,"2024-09-25T07:50:46.330",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105801,1727250646340,-154.97904946,0.00012694,2,"2024-09-25T07:50:46.340",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105802,1727250646349,-640.76197351,0.00012694,2,"2024-09-25T07:50:46.349",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105803,1727250646361,-10042.23334589,0.00012694,2,"2024-09-25T07:50:46.361",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105804,1727250646370,-4072.3366763,0.00012694,2,"2024-09-25T07:50:46.370",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105805,1727250646380,-845.7451841,0.00012694,2,"2024-09-25T07:50:46.380",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105806,1727250646389,-286.33869816,0.00012698,2,"2024-09-25T07:50:46.389",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105807,1727250646398,-2000.0,0.00012699,2,"2024-09-25T07:50:46.398",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105808,1727250646407,-1200.945691,0.00012699,2,"2024-09-25T07:50:46.407",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105809,1727250646416,-14729.31299996,0.000127,2,"2024-09-25T07:50:46.416",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339105810,1727250646431,-957.52,0.000127,2,"2024-09-25T07:50:46.431",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106313,1727250697955,-196.1047,0.00011521,2,"2024-09-25T07:51:37.955",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106314,1727250697981,-374.088873,0.00012327,2,"2024-09-25T07:51:37.981",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106315,1727250698009,-164.582175,0.00012389,2,"2024-09-25T07:51:38.009",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106316,1727250698035,-2500.0,0.000125,2,"2024-09-25T07:51:38.035",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106317,1727250698064,-500.0,0.00012673,2,"2024-09-25T07:51:38.064",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106318,1727250698092,-500.0,0.00012673,2,"2024-09-25T07:51:38.092",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106319,1727250698117,-596.43716126,0.00012673,2,"2024-09-25T07:51:38.117",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106320,1727250698143,-177004.95454471,0.0001269,2,"2024-09-25T07:51:38.143",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106321,1727250698168,-9025.3757127,0.00012694,2,"2024-09-25T07:51:38.168",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106322,1727250698195,-300.0,0.00012699,2,"2024-09-25T07:51:38.195",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106323,1727250698221,-150.0,0.00012699,2,"2024-09-25T07:51:38.221",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106324,1727250698249,-445.60080278,0.00012699,2,"2024-09-25T07:51:38.249",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106325,1727250698279,-169157.02684414,0.000127,2,"2024-09-25T07:51:38.279",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106326,1727250698308,-494150.82918641,0.000127,2,"2024-09-25T07:51:38.308",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106329,1727250781988,150.0,0.00010959,2,"2024-09-25T07:53:01.988",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106330,1727250782009,5.29,0.00010959,2,"2024-09-25T07:53:02.009",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106333,1727250841834,150.0,9.831e-05,2,"2024-09-25T07:54:01.834",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106334,1727250841856,81.92,9.831e-05,2,"2024-09-25T07:54:01.856",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106357,1727251322031,150.0,0.00011,2,"2024-09-25T08:02:02.031",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106358,1727251322053,150.0,0.00011,2,"2024-09-25T08:02:02.053",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106359,1727251322075,150.0,0.00011,2,"2024-09-25T08:02:02.075",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106360,1727251322096,150.0,0.00011,2,"2024-09-25T08:02:02.096",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106361,1727251322118,150.0,0.00011,2,"2024-09-25T08:02:02.118",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106362,1727251322139,150.0,0.00011,2,"2024-09-25T08:02:02.139",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106363,1727251322160,150.0,0.00011,2,"2024-09-25T08:02:02.160",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106365,1727251366028,165.61,0.00010959,2,"2024-09-25T08:02:46.028",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106366,1727251396322,235.22,9.768e-05,2,"2024-09-25T08:03:16.322",0.00030295,16.54,0.9708038123272443,2335790754.400885]
[339106379,1727251832117,-250.0,0.00011663,2,"2024-09-25T08:10:32.117",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106380,1727251832126,-1000.0,0.00011663,2,"2024-09-25T08:10:32.126",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106381,1727251832136,-3479.43617998,0.00011667,2,"2024-09-25T08:10:32.136",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106382,1727251832168,-754.897,0.00011667,2,"2024-09-25T08:10:32.168",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106383,1727251832180,-1415.43626018,0.00011667,2,"2024-09-25T08:10:32.180",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106384,1727251832191,-712.83055984,0.00011667,2,"2024-09-25T08:10:32.191",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106385,1727251832200,-600.0,0.00011689,2,"2024-09-25T08:10:32.200",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106386,1727251832211,-250.0,0.00011723,2,"2024-09-25T08:10:32.211",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106387,1727251832220,-116.23138278,0.00011731,2,"2024-09-25T08:10:32.220",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106388,1727251832232,-240.87861722,0.00011731,2,"2024-09-25T08:10:32.232",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106389,1727251832241,-283.1,0.00011734,2,"2024-09-25T08:10:32.241",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106390,1727251832251,-235.22,0.00012031,2,"2024-09-25T08:10:32.251",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106391,1727251832263,-164.582174,0.00012389,2,"2024-09-25T08:10:32.263",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106392,1727251832273,-158.91,0.00012445,2,"2024-09-25T08:10:32.273",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106393,1727251832283,-147.32680735,0.0001254,2,"2024-09-25T08:10:32.283",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106394,1727251832296,-2177.36342289,0.0001254,2,"2024-09-25T08:10:32.296",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106395,1727251832310,-7413.88576976,0.0001254,2,"2024-09-25T08:10:32.310",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106396,1727251832320,-151.501,0.0001254,2,"2024-09-25T08:10:32.320",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106397,1727251832332,-2373.855,0.0001254,2,"2024-09-25T08:10:32.332",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106398,1727251832342,-1147.0,0.0001254,2,"2024-09-25T08:10:32.342",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106399,1727251832351,-150.0,0.00012599,2,"2024-09-25T08:10:32.351",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106400,1727251832360,-11017.62015722,0.000126,2,"2024-09-25T08:10:32.360",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106401,1727251832371,-7240.81467477,0.000126,2,"2024-09-25T08:10:32.371",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106402,1727251832382,-13148.6094623,0.000126,2,"2024-09-25T08:10:32.382",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106403,1727251832394,-929.99995,0.000126,2,"2024-09-25T08:10:32.394",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106404,1727251832406,-3198.05,0.000126,2,"2024-09-25T08:10:32.406",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106405,1727251832417,-1548.27135315,0.000126,2,"2024-09-25T08:10:32.417",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106406,1727251832433,-7459.85930256,0.000126,2,"2024-09-25T08:10:32.433",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106407,1727251832443,-272.8281,0.000126,2,"2024-09-25T08:10:32.443",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106408,1727251832452,-162.78018815,0.000126,2,"2024-09-25T08:10:32.452",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106409,1727251832461,-318.17952542,0.000126,2,"2024-09-25T08:10:32.461",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106410,1727251832470,-158.45,0.0001269,2,"2024-09-25T08:10:32.470",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106411,1727251832480,-158.45,0.0001269,2,"2024-09-25T08:10:32.480",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106412,1727251832489,-158.45,0.0001269,2,"2024-09-25T08:10:32.489",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106413,1727251832498,-158.45,0.0001269,2,"2024-09-25T08:10:32.498",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106414,1727251832507,-158.45,0.0001269,2,"2024-09-25T08:10:32.507",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106416,1727251832517,-5879.0122706,0.00012694,2,"2024-09-25T08:10:32.517",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106418,1727251832526,-2296.6847466,0.00012694,2,"2024-09-25T08:10:32.526",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106420,1727251832535,-534.0710687,0.00012694,2,"2024-09-25T08:10:32.535",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106422,1727251832545,-273.62640761,0.00012699,2,"2024-09-25T08:10:32.545",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106424,1727251832554,-571.642,0.00012699,2,"2024-09-25T08:10:32.554",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106425,1727251832563,-161.856,0.00012699,2,"2024-09-25T08:10:32.563",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106427,1727251832573,-250000.0,0.00012699,2,"2024-09-25T08:10:32.573",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106429,1727251832585,-28648.323,0.00012699,2,"2024-09-25T08:10:32.585",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106430,1727251832594,-200.26517879,0.00012699,2,"2024-09-25T08:10:32.594",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106431,1727251832603,-59650.7036462,0.000127,2,"2024-09-25T08:10:32.603",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106432,1727251832616,-2722.12504729,0.000127,2,"2024-09-25T08:10:32.616",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106433,1727251832631,-84875.71249138,0.000127,2,"2024-09-25T08:10:32.631",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106434,1727251832645,-380656.63011588,0.000127,2,"2024-09-25T08:10:32.645",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106435,1727251832656,-9835.58180308,0.000127,2,"2024-09-25T08:10:32.656",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106436,1727251832675,-3586.11267,0.000127,2,"2024-09-25T08:10:32.675",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106438,1727251838392,-1116.50326628,0.000127,2,"2024-09-25T08:10:38.392",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106439,1727251838498,-909.47,0.000127,2,"2024-09-25T08:10:38.498",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106440,1727251838510,-6157.08148719,0.000127,2,"2024-09-25T08:10:38.510",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106441,1727251838525,-2752.27195117,0.000127,2,"2024-09-25T08:10:38.525",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106442,1727251838536,-25080.53015713,0.000127,2,"2024-09-25T08:10:38.536",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106443,1727251838547,-2457.94104147,0.000127,2,"2024-09-25T08:10:38.547",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106444,1727251838558,-712.43225591,0.000127,2,"2024-09-25T08:10:38.558",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106445,1727251838569,-4236.72490095,0.000127,2,"2024-09-25T08:10:38.569",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106446,1727251838580,-325.65963923,0.000127,2,"2024-09-25T08:10:38.580",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106447,1727251838591,-1605.98,0.000127,2,"2024-09-25T08:10:38.591",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106448,1727251838603,-2549.55900004,0.000127,2,"2024-09-25T08:10:38.603",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106449,1727251838617,-16741.38379213,0.000127,2,"2024-09-25T08:10:38.617",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106450,1727251838628,-484.43905378,0.000127,2,"2024-09-25T08:10:38.628",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106500,1727251840084,-3477.73544866,0.000127,2,"2024-09-25T08:10:40.084",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106501,1727251840098,-2836.8522404,0.000127,2,"2024-09-25T08:10:40.098",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106502,1727251840136,-4285.7862628,0.000127,2,"2024-09-25T08:10:40.136",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106503,1727251840193,-462.7030002,0.000127,2,"2024-09-25T08:10:40.193",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106504,1727251840247,-5719.53545259,0.000127,2,"2024-09-25T08:10:40.247",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106505,1727251840260,-291.88343201,0.000127,2,"2024-09-25T08:10:40.260",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106506,1727251840300,-737.23553797,0.000127,2,"2024-09-25T08:10:40.300",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106507,1727251840314,-5568.99582229,0.000127,2,"2024-09-25T08:10:40.314",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106508,1727251840327,-374.07477111,0.000127,2,"2024-09-25T08:10:40.327",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106509,1727251840353,-500.0,0.000127,2,"2024-09-25T08:10:40.353",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106585,1727251843187,-879.178145,0.000127,2,"2024-09-25T08:10:43.187",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106586,1727251843239,-2564.133,0.000127,2,"2024-09-25T08:10:43.239",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106587,1727251843255,-1663375.23129234,0.000127,2,"2024-09-25T08:10:43.255",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106588,1727251843268,-1451719.90864572,0.000127,2,"2024-09-25T08:10:43.268",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106589,1727251843293,-508.350001,0.000127,2,"2024-09-25T08:10:43.293",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106590,1727251843305,-1217.50675063,0.000127,2,"2024-09-25T08:10:43.305",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106591,1727251843347,-401.47892665,0.000127,2,"2024-09-25T08:10:43.347",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106593,1727251843455,-1433.76304378,0.000127,2,"2024-09-25T08:10:43.455",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106600,1727251846078,-300.0,0.00012,2,"2024-09-25T08:10:46.078",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106601,1727251846091,-3679.28148486,0.000126,2,"2024-09-25T08:10:46.091",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106602,1727251846184,-977.28888541,0.000126,2,"2024-09-25T08:10:46.184",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106603,1727251846196,-8168.20280139,0.000127,2,"2024-09-25T08:10:46.196",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106604,1727251846209,-74925.80071197,0.000127,2,"2024-09-25T08:10:46.209",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106605,1727251846222,-285.56665977,0.000127,2,"2024-09-25T08:10:46.222",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106606,1727251846344,-480.34,0.000127,2,"2024-09-25T08:10:46.344",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106607,1727251846357,-1175.71999984,0.000127,2,"2024-09-25T08:10:46.357",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106608,1727251846398,-409.22918804,0.000127,2,"2024-09-25T08:10:46.398",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106609,1727251846718,-1628.51050441,0.000127,2,"2024-09-25T08:10:46.718",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106610,1727251846731,-433.9560001,0.000127,2,"2024-09-25T08:10:46.731",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106611,1727251851086,300.0,0.00011,2,"2024-09-25T08:10:51.086",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106612,1727252014680,150.0,9.815e-05,2,"2024-09-25T08:13:34.680",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106613,1727252014702,88.59,9.815e-05,2,"2024-09-25T08:13:34.702",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106615,1727252539558,150.0,0.00010959,2,"2024-09-25T08:22:19.558",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106616,1727252539579,14.91,0.00010959,2,"2024-09-25T08:22:19.579",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106617,1727252551462,150.0,9.759e-05,2,"2024-09-25T08:22:31.462",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106618,1727252551486,88.76,9.759e-05,2,"2024-09-25T08:22:31.486",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106641,1727253032536,-250.0,0.00011667,2,"2024-09-25T08:30:32.536",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106642,1727253032548,-260.36775229,0.00011673,2,"2024-09-25T08:30:32.548",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106647,1727253038741,-20.79224771,0.00011673,2,"2024-09-25T08:30:38.741",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106648,1727253038751,-1500.0,0.00011673,2,"2024-09-25T08:30:38.751",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106649,1727253038760,-258.0,0.00011674,2,"2024-09-25T08:30:38.760",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106650,1727253038769,-460.01,0.00011688,2,"2024-09-25T08:30:38.769",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106651,1727253038778,-235.22,0.00011721,2,"2024-09-25T08:30:38.778",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106652,1727253038788,-1000.0,0.00011731,2,"2024-09-25T08:30:38.788",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106653,1727253038797,-172.87,0.00011753,2,"2024-09-25T08:30:38.797",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106654,1727253038806,-217.23,0.00011857,2,"2024-09-25T08:30:38.806",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106655,1727253038815,-300.0,0.00012,2,"2024-09-25T08:30:38.815",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106656,1727253038825,-300.0,0.00012022,2,"2024-09-25T08:30:38.825",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106657,1727253038834,-1165.19,0.00012023,2,"2024-09-25T08:30:38.834",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106658,1727253038844,-247.57,0.00012023,2,"2024-09-25T08:30:38.844",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106659,1727253038853,-499.99,0.00012023,2,"2024-09-25T08:30:38.853",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106661,1727253038862,-238.76,0.00012023,2,"2024-09-25T08:30:38.862",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106663,1727253038871,-12727.23815014,0.000125,2,"2024-09-25T08:30:38.871",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106665,1727253038881,-500.0,0.00012598,2,"2024-09-25T08:30:38.881",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106667,1727253038890,-2949.2215,0.00012599,2,"2024-09-25T08:30:38.890",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106669,1727253038899,-150.0,0.00012599,2,"2024-09-25T08:30:38.899",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106671,1727253038908,-475.3993,0.000126,2,"2024-09-25T08:30:38.908",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106672,1727253038917,-18731.2092,0.000126,2,"2024-09-25T08:30:38.917",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106674,1727253038926,-1170.15,0.000126,2,"2024-09-25T08:30:38.926",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106676,1727253038935,-363.1959,0.000126,2,"2024-09-25T08:30:38.935",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106678,1727253038945,-753.72,0.000126,2,"2024-09-25T08:30:38.945",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106680,1727253038954,-422.95,0.000126,2,"2024-09-25T08:30:38.954",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106682,1727253038963,-422.95,0.000126,2,"2024-09-25T08:30:38.963",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106684,1727253038973,-753.72,0.000126,2,"2024-09-25T08:30:38.973",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106686,1727253038982,-422.95,0.000126,2,"2024-09-25T08:30:38.982",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106688,1727253038992,-753.72,0.000126,2,"2024-09-25T08:30:38.992",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106690,1727253039002,-723.3,0.000126,2,"2024-09-25T08:30:39.002",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106692,1727253039011,-422.95,0.000126,2,"2024-09-25T08:30:39.011",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106694,1727253039020,-422.95,0.000126,2,"2024-09-25T08:30:39.020",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106696,1727253039029,-210.53,0.000126,2,"2024-09-25T08:30:39.029",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106698,1727253039040,-4190.91333318,0.000126,2,"2024-09-25T08:30:39.040",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106700,1727253039049,-158.56691584,0.000126,2,"2024-09-25T08:30:39.049",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106702,1727253039058,-323.64886152,0.000126,2,"2024-09-25T08:30:39.058",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106704,1727253039067,-397.08025183,0.000126,2,"2024-09-25T08:30:39.067",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106706,1727253039076,-4190.91333318,0.00012622,2,"2024-09-25T08:30:39.076",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106708,1727253039086,-397.08025183,0.00012629,2,"2024-09-25T08:30:39.086",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106710,1727253039095,-4190.91333318,0.00012644,2,"2024-09-25T08:30:39.095",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106712,1727253039105,-397.08025183,0.00012657,2,"2024-09-25T08:30:39.105",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106713,1727253039114,-4190.91333318,0.00012667,2,"2024-09-25T08:30:39.114",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106715,1727253039123,-36491.10637427,0.0001268,2,"2024-09-25T08:30:39.123",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106717,1727253039132,-161.85604822,0.00012686,2,"2024-09-25T08:30:39.132",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106720,1727253039145,-457.313,0.00012686,2,"2024-09-25T08:30:39.145",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106722,1727253039156,-4190.91333318,0.00012689,2,"2024-09-25T08:30:39.156",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106724,1727253039165,-152.7750292,0.0001269,2,"2024-09-25T08:30:39.165",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106726,1727253039175,-1719.0762645,0.0001269,3,"2024-09-25T08:30:39.175",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106728,1727253039184,-156.35,0.0001269,2,"2024-09-25T08:30:39.184",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106730,1727253039193,-500.0,0.00012699,2,"2024-09-25T08:30:39.193",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106732,1727253039203,-500.0,0.00012699,2,"2024-09-25T08:30:39.203",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106734,1727253039214,-369.04972131,0.00012699,2,"2024-09-25T08:30:39.214",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106736,1727253039228,-500.0,0.00012699,2,"2024-09-25T08:30:39.228",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106738,1727253039237,-194.69355752,0.00012699,2,"2024-09-25T08:30:39.237",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106740,1727253039245,-2270.83780639,0.00012699,2,"2024-09-25T08:30:39.245",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106741,1727253039254,-726895.17330576,0.000127,2,"2024-09-25T08:30:39.254",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106769,1727253040343,-453.75,0.000127,2,"2024-09-25T08:30:40.343",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106770,1727253040356,-1175.76446203,0.000127,2,"2024-09-25T08:30:40.356",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106862,1727253046393,-397.08025183,0.00012686,2,"2024-09-25T08:30:46.393",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106863,1727253046403,-32531.68079653,0.000127,2,"2024-09-25T08:30:46.403",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106883,1727253087137,226.98,9.683e-05,2,"2024-09-25T08:31:27.137",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106885,1727253124536,150.0,0.00011,2,"2024-09-25T08:32:04.536",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106886,1727253124558,150.0,0.00011,2,"2024-09-25T08:32:04.558",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106887,1727253124583,150.0,0.00011,2,"2024-09-25T08:32:04.583",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106888,1727253124605,150.0,0.00011,2,"2024-09-25T08:32:04.605",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106889,1727253124626,150.0,0.00011,2,"2024-09-25T08:32:04.626",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106890,1727253124647,150.0,0.00011,2,"2024-09-25T08:32:04.647",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106891,1727253124666,150.0,0.00011,2,"2024-09-25T08:32:04.666",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106892,1727253191214,150.0,0.00010959,2,"2024-09-25T08:33:11.214",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106893,1727253191239,33.6,0.00010959,2,"2024-09-25T08:33:11.239",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106894,1727253299943,150.0,9.589e-05,2,"2024-09-25T08:34:59.943",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106895,1727253299965,3.28,9.589e-05,2,"2024-09-25T08:34:59.965",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106900,1727253753022,150.0,0.00010959,2,"2024-09-25T08:42:33.022",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106901,1727253753044,5.29,0.00010959,2,"2024-09-25T08:42:33.044",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106902,1727253790845,150.0,9.582e-05,2,"2024-09-25T08:43:10.845",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106903,1727253790866,99.75,9.582e-05,2,"2024-09-25T08:43:10.866",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106918,1727254231595,-180.66250863,0.00011369,2,"2024-09-25T08:50:31.595",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106919,1727254231606,-556.62749137,0.00011452,2,"2024-09-25T08:50:31.606",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106920,1727254231706,-137.59250863,0.00011452,2,"2024-09-25T08:50:31.706",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106921,1727254231716,-225.87,0.00011456,2,"2024-09-25T08:50:31.716",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106922,1727254231725,-258.0,0.00011462,2,"2024-09-25T08:50:31.725",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106923,1727254231735,-250.0,0.00011462,2,"2024-09-25T08:50:31.735",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106924,1727254231744,-1000.0,0.00011469,2,"2024-09-25T08:50:31.744",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106925,1727254231754,-262.99,0.00011478,2,"2024-09-25T08:50:31.754",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106926,1727254231766,-249.75,0.00011846,2,"2024-09-25T08:50:31.766",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106927,1727254231775,-179.61,0.0001202,2,"2024-09-25T08:50:31.775",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106928,1727254231784,-206.37,0.00012031,2,"2024-09-25T08:50:31.784",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106929,1727254231795,-480.378276,0.00012287,2,"2024-09-25T08:50:31.795",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106930,1727254231804,-499.99,0.00012287,2,"2024-09-25T08:50:31.804",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106931,1727254231814,-150.0,0.00012408,2,"2024-09-25T08:50:31.814",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106932,1727254231828,-300.0,0.00012408,2,"2024-09-25T08:50:31.828",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106933,1727254231837,-16710.2738,0.00012409,2,"2024-09-25T08:50:31.837",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106934,1727254231847,-2326.4415,0.00012409,2,"2024-09-25T08:50:31.847",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106935,1727254231857,-1240.9058,0.00012409,2,"2024-09-25T08:50:31.857",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106936,1727254231870,-962.1836,0.00012409,2,"2024-09-25T08:50:31.870",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106937,1727254231879,-5364.9738,0.0001241,2,"2024-09-25T08:50:31.879",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106938,1727254231888,-3897.676,0.0001241,2,"2024-09-25T08:50:31.888",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106939,1727254231899,-5324.46500331,0.0001241,2,"2024-09-25T08:50:31.899",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106940,1727254231908,-160.74645545,0.00012413,2,"2024-09-25T08:50:31.908",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106941,1727254231917,-171.7976515,0.00012413,2,"2024-09-25T08:50:31.917",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106942,1727254231927,-246.76995705,0.00012413,2,"2024-09-25T08:50:31.927",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106943,1727254231936,-150.0,0.00012417,2,"2024-09-25T08:50:31.936",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106944,1727254231946,-150.0,0.00012423,2,"2024-09-25T08:50:31.946",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106945,1727254231956,-150.0,0.00012429,2,"2024-09-25T08:50:31.956",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106946,1727254231965,-150.0,0.00012436,2,"2024-09-25T08:50:31.965",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106947,1727254231974,-480.378276,0.0001244,2,"2024-09-25T08:50:31.974",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106948,1727254231984,-150.0,0.00012443,2,"2024-09-25T08:50:31.984",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106949,1727254231994,-1500.0,0.00012443,2,"2024-09-25T08:50:31.994",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106950,1727254232004,-158.91,0.00012445,2,"2024-09-25T08:50:32.004",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106951,1727254232013,-150.0,0.00012445,2,"2024-09-25T08:50:32.013",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106952,1727254232023,-1118.37350067,0.00012446,2,"2024-09-25T08:50:32.023",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106953,1727254232032,-1044.02065154,0.00012446,2,"2024-09-25T08:50:32.032",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106954,1727254232041,-1110.36325678,0.00012446,2,"2024-09-25T08:50:32.041",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106955,1727254232050,-150.0,0.00012448,2,"2024-09-25T08:50:32.050",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106956,1727254232059,-150.0,0.0001245,2,"2024-09-25T08:50:32.059",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106957,1727254232069,-5324.46500322,0.00012453,2,"2024-09-25T08:50:32.069",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106958,1727254232078,-1500.0,0.00012461,2,"2024-09-25T08:50:32.078",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106959,1727254232089,-150.0,0.00012465,2,"2024-09-25T08:50:32.089",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106960,1727254232098,-150.0,0.00012468,2,"2024-09-25T08:50:32.098",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106961,1727254232109,-150.0,0.00012468,2,"2024-09-25T08:50:32.109",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106962,1727254232120,-246.76995698,0.00012468,2,"2024-09-25T08:50:32.120",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106963,1727254232129,-291.23320283,0.00012478,2,"2024-09-25T08:50:32.129",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106964,1727254232138,-150.0,0.00012478,2,"2024-09-25T08:50:32.138",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106965,1727254232147,-150.0,0.00012482,2,"2024-09-25T08:50:32.147",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106966,1727254232157,-15086.84023304,0.00012489,2,"2024-09-25T08:50:32.157",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106967,1727254232167,-150.0,0.00012491,2,"2024-09-25T08:50:32.167",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106968,1727254232177,-416.37465882,0.00012491,2,"2024-09-25T08:50:32.177",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106969,1727254232187,-1500.0,0.00012494,2,"2024-09-25T08:50:32.187",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106970,1727254232196,-576.18562701,0.00012495,2,"2024-09-25T08:50:32.196",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106971,1727254232205,-5324.46500322,0.00012497,2,"2024-09-25T08:50:32.205",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106972,1727254232214,-154.81,0.000125,2,"2024-09-25T08:50:32.214",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106973,1727254232223,-429.95,0.000125,2,"2024-09-25T08:50:32.223",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106974,1727254232233,-753.25,0.000125,2,"2024-09-25T08:50:32.233",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106975,1727254232242,-357.47,0.000125,2,"2024-09-25T08:50:32.242",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106976,1727254232251,-321.13511981,0.00012509,2,"2024-09-25T08:50:32.251",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106977,1727254232261,-123317.71006281,0.00012509,2,"2024-09-25T08:50:32.261",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106978,1727254232271,-204196.23031915,0.0001251,2,"2024-09-25T08:50:32.271",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106985,1727254237708,-323.64886151,0.00012413,2,"2024-09-25T08:50:37.708",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106986,1727254237718,-1409.80835187,0.0001251,2,"2024-09-25T08:50:37.718",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106987,1727254237874,-931650.81506972,0.0001251,2,"2024-09-25T08:50:37.874",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106988,1727254237884,-150.0,0.00012513,2,"2024-09-25T08:50:37.884",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106989,1727254237894,-150.0,0.00012513,2,"2024-09-25T08:50:37.894",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106990,1727254237905,-1500.0,0.00012516,2,"2024-09-25T08:50:37.905",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106991,1727254237915,-150.0,0.00012517,2,"2024-09-25T08:50:37.915",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106992,1727254237924,-150.0,0.00012517,2,"2024-09-25T08:50:37.924",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106993,1727254237933,-150.0,0.00012521,2,"2024-09-25T08:50:37.933",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106994,1727254237943,-246.76995698,0.00012524,2,"2024-09-25T08:50:37.943",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106995,1727254237952,-1500.0,0.00012534,2,"2024-09-25T08:50:37.952",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106996,1727254237962,-150.0,0.00012535,2,"2024-09-25T08:50:37.962",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339106997,1727254237971,-5222.91708488,0.0001254,2,"2024-09-25T08:50:37.971",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107001,1727254238125,-101.54791834,0.0001254,2,"2024-09-25T08:50:38.125",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107003,1727254238135,-148.45208166,0.00012555,2,"2024-09-25T08:50:38.135",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107097,1727254239433,-1.54791834,0.00012555,2,"2024-09-25T08:50:39.433",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107099,1727254239443,-150.0,0.00012558,2,"2024-09-25T08:50:39.443",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107101,1727254239452,-1500.0,0.00012561,2,"2024-09-25T08:50:39.452",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107103,1727254239461,-32.85191574,0.00012564,2,"2024-09-25T08:50:39.461",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107107,1727254239490,-117.14808426,0.00012564,2,"2024-09-25T08:50:39.490",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107109,1727254239499,-150.0,0.00012565,2,"2024-09-25T08:50:39.499",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107111,1727254239508,-150.0,0.00012566,2,"2024-09-25T08:50:39.508",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107113,1727254239517,-500.0,0.00012573,2,"2024-09-25T08:50:39.517",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107115,1727254239527,-150.0,0.00012573,2,"2024-09-25T08:50:39.527",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107116,1727254239536,-150.0,0.00012574,2,"2024-09-25T08:50:39.536",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107118,1727254239544,-206.85191574,0.00012579,2,"2024-09-25T08:50:39.544",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107120,1727254239556,-39.91804124,0.00012579,2,"2024-09-25T08:50:39.556",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107122,1727254239565,-150.0,0.0001258,2,"2024-09-25T08:50:39.565",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107124,1727254239574,-86.99257388,0.00012583,2,"2024-09-25T08:50:39.574",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107126,1727254239585,-1819.20996264,0.00012583,2,"2024-09-25T08:50:39.585",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107128,1727254239596,-1003.50055156,0.00012583,2,"2024-09-25T08:50:39.596",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107130,1727254239607,-319.985,0.00012583,2,"2024-09-25T08:50:39.607",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107132,1727254239619,-2094.77691514,0.00012583,2,"2024-09-25T08:50:39.619",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107134,1727254239628,-150.0,0.00012585,2,"2024-09-25T08:50:39.628",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107136,1727254239637,-150.0,0.00012585,2,"2024-09-25T08:50:39.637",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107138,1727254239646,-150.0,0.00012586,2,"2024-09-25T08:50:39.646",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107140,1727254239655,-150.0,0.00012591,2,"2024-09-25T08:50:39.655",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107142,1727254239665,-480.378276,0.00012594,2,"2024-09-25T08:50:39.665",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107144,1727254239674,-500.0,0.00012598,2,"2024-09-25T08:50:39.674",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107146,1727254239682,-500.0,0.00012599,2,"2024-09-25T08:50:39.682",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107148,1727254239691,-361.51273407,0.00012599,2,"2024-09-25T08:50:39.691",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107150,1727254239701,-525.0,0.000126,2,"2024-09-25T08:50:39.701",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107152,1727254239710,-181.9738,0.000126,2,"2024-09-25T08:50:39.710",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107154,1727254239719,-989.6709,0.000126,2,"2024-09-25T08:50:39.719",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107156,1727254239728,-100000.0,0.000126,2,"2024-09-25T08:50:39.728",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107158,1727254239737,-1500.0,0.00012601,2,"2024-09-25T08:50:39.737",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107160,1727254239746,-150.0,0.00012603,2,"2024-09-25T08:50:39.746",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107162,1727254239755,-150.0,0.00012604,2,"2024-09-25T08:50:39.755",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107163,1727254239765,-417.709,0.00012613,2,"2024-09-25T08:50:39.765",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107165,1727254239774,-150.0,0.00012614,2,"2024-09-25T08:50:39.774",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107167,1727254239783,-150.0,0.00012621,2,"2024-09-25T08:50:39.783",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107169,1727254239792,-150.0,0.00012622,2,"2024-09-25T08:50:39.792",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107171,1727254239801,-150.0,0.00012624,2,"2024-09-25T08:50:39.801",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107173,1727254239810,-5324.46500322,0.00012627,2,"2024-09-25T08:50:39.810",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107175,1727254239819,-246.76995698,0.00012634,2,"2024-09-25T08:50:39.819",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107178,1727254239832,-150.0,0.00012644,2,"2024-09-25T08:50:39.832",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107180,1727254239842,-150.0,0.00012645,2,"2024-09-25T08:50:39.842",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107182,1727254239851,-1500.0,0.00012648,2,"2024-09-25T08:50:39.851",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107184,1727254239860,-1500.0,0.00012648,2,"2024-09-25T08:50:39.860",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107185,1727254239872,-150.0,0.00012654,2,"2024-09-25T08:50:39.872",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107187,1727254239882,-150.0,0.00012659,2,"2024-09-25T08:50:39.882",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107189,1727254239891,-1500.0,0.00012665,2,"2024-09-25T08:50:39.891",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107191,1727254239902,-150.0,0.00012666,2,"2024-09-25T08:50:39.902",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107193,1727254239912,-5324.46500322,0.0001267,2,"2024-09-25T08:50:39.912",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107195,1727254239921,-150.0,0.00012677,2,"2024-09-25T08:50:39.921",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107197,1727254239930,-150.0,0.00012682,2,"2024-09-25T08:50:39.930",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107199,1727254239939,-1500.0,0.00012682,2,"2024-09-25T08:50:39.939",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107200,1727254239949,-177.48,0.00012684,2,"2024-09-25T08:50:39.949",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107202,1727254239958,-150.0,0.00012687,2,"2024-09-25T08:50:39.958",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107204,1727254239967,-150.0,0.00012688,2,"2024-09-25T08:50:39.967",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107206,1727254239975,-246.76995698,0.00012689,2,"2024-09-25T08:50:39.975",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107208,1727254239985,-648.416,0.0001269,2,"2024-09-25T08:50:39.985",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107210,1727254239994,-1420.0,0.0001269,2,"2024-09-25T08:50:39.994",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107212,1727254240006,-456.497,0.0001269,2,"2024-09-25T08:50:40.006",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107214,1727254240016,-1277.656,0.0001269,2,"2024-09-25T08:50:40.016",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107216,1727254240027,-945.105,0.0001269,2,"2024-09-25T08:50:40.027",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107218,1727254240038,-810.0,0.0001269,2,"2024-09-25T08:50:40.038",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107220,1727254240047,-150.488,0.0001269,2,"2024-09-25T08:50:40.047",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107221,1727254240057,-208.18,0.0001269,2,"2024-09-25T08:50:40.057",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107223,1727254240067,-559.446,0.0001269,2,"2024-09-25T08:50:40.067",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107226,1727254240077,-559.902,0.0001269,2,"2024-09-25T08:50:40.077",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107228,1727254240087,-1904.0,0.0001269,2,"2024-09-25T08:50:40.087",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107230,1727254240097,-1911.0,0.0001269,2,"2024-09-25T08:50:40.097",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107232,1727254240106,-264.517,0.0001269,2,"2024-09-25T08:50:40.106",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107233,1727254240116,-807.0,0.0001269,2,"2024-09-25T08:50:40.116",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107235,1727254240124,-3348.0,0.0001269,2,"2024-09-25T08:50:40.124",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107237,1727254240134,-150.0,0.0001269,2,"2024-09-25T08:50:40.134",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107239,1727254240144,-150.0,0.0001269,2,"2024-09-25T08:50:40.144",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107241,1727254240153,-150.285,0.0001269,2,"2024-09-25T08:50:40.153",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107243,1727254240162,-150.0,0.00012697,2,"2024-09-25T08:50:40.162",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107245,1727254240171,-371326.032462,0.000127,2,"2024-09-25T08:50:40.171",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107247,1727254240184,-41888.38497124,0.000127,2,"2024-09-25T08:50:40.184",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107250,1727254240195,-33029.75047501,0.000127,2,"2024-09-25T08:50:40.195",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107252,1727254240211,-548.10622179,0.000127,2,"2024-09-25T08:50:40.211",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107255,1727254240222,-699.78547114,0.000127,2,"2024-09-25T08:50:40.222",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107257,1727254240234,-376.955934,0.000127,2,"2024-09-25T08:50:40.234",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107259,1727254240246,-38845.77453441,0.000127,2,"2024-09-25T08:50:40.246",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107261,1727254240259,-1661.41852063,0.000127,2,"2024-09-25T08:50:40.259",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107263,1727254240270,-500.0,0.000127,2,"2024-09-25T08:50:40.270",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107265,1727254240281,-7971.90000001,0.000127,2,"2024-09-25T08:50:40.281",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107268,1727254240293,-7701.58319048,0.000127,2,"2024-09-25T08:50:40.293",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107270,1727254240304,-6139.93073305,0.000127,2,"2024-09-25T08:50:40.304",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107272,1727254240315,-1180.22303273,0.000127,2,"2024-09-25T08:50:40.315",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107274,1727254240326,-607.64675005,0.000127,2,"2024-09-25T08:50:40.326",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107276,1727254240337,-2405.70459416,0.000127,2,"2024-09-25T08:50:40.337",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107278,1727254240347,-1000.0,0.000127,2,"2024-09-25T08:50:40.347",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107279,1727254240356,-1000.0,0.000127,2,"2024-09-25T08:50:40.356",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107281,1727254240366,-1000.0,0.000127,2,"2024-09-25T08:50:40.366",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107283,1727254240375,-1000.0,0.000127,2,"2024-09-25T08:50:40.375",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107285,1727254240384,-1000.0,0.000127,2,"2024-09-25T08:50:40.384",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107287,1727254240394,-1000.0,0.000127,2,"2024-09-25T08:50:40.394",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107289,1727254240403,-1000.0,0.000127,2,"2024-09-25T08:50:40.403",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107291,1727254240412,-194.189881,0.000127,2,"2024-09-25T08:50:40.412",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107293,1727254240424,-387.37298716,0.000127,2,"2024-09-25T08:50:40.424",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107295,1727254240434,-1822.0,0.000127,2,"2024-09-25T08:50:40.434",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107297,1727254240443,-394.45673889,0.000127,2,"2024-09-25T08:50:40.443",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107299,1727254240452,-2000.0,0.000127,2,"2024-09-25T08:50:40.452",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107301,1727254240461,-200.0,0.000127,2,"2024-09-25T08:50:40.461",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107303,1727254240471,-1298.33407715,0.000127,2,"2024-09-25T08:50:40.471",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107306,1727254240483,-701.66592285,0.000127,2,"2024-09-25T08:50:40.483",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107308,1727254240493,-200.0,0.000127,2,"2024-09-25T08:50:40.493",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107310,1727254240502,-489.2,0.000127,2,"2024-09-25T08:50:40.502",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107312,1727254240511,-2000.0,0.000127,2,"2024-09-25T08:50:40.511",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107313,1727254240521,-200.0,0.000127,2,"2024-09-25T08:50:40.521",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107315,1727254240530,-974.12835403,0.000127,2,"2024-09-25T08:50:40.530",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107317,1727254240541,-25.87164597,0.000127,2,"2024-09-25T08:50:40.541",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107319,1727254240550,-393.90074374,0.000127,2,"2024-09-25T08:50:40.550",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107321,1727254240561,-1656.58520388,0.000127,2,"2024-09-25T08:50:40.561",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107323,1727254240573,-669.62415238,0.000127,2,"2024-09-25T08:50:40.573",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107325,1727254240582,-227.0,0.000127,2,"2024-09-25T08:50:40.582",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107327,1727254240592,-2158.6114,0.000127,2,"2024-09-25T08:50:40.592",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107329,1727254240601,-958.4,0.000127,2,"2024-09-25T08:50:40.601",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107331,1727254240610,-515.0261,0.000127,2,"2024-09-25T08:50:40.610",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107333,1727254240621,-200.0,0.000127,2,"2024-09-25T08:50:40.621",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107335,1727254240630,-600.0,0.000127,2,"2024-09-25T08:50:40.630",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107337,1727254240639,-359.0,0.000127,2,"2024-09-25T08:50:40.639",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107339,1727254240649,-3417.2154,0.000127,2,"2024-09-25T08:50:40.649",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107341,1727254240658,-281.5540137,0.00012701,2,"2024-09-25T08:50:40.658",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107343,1727254240667,-295.17788791,0.00012701,2,"2024-09-25T08:50:40.667",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107345,1727254240679,-169.75925871,0.00012701,2,"2024-09-25T08:50:40.679",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107346,1727254240688,-1204.6736579,0.00012701,2,"2024-09-25T08:50:40.688",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107347,1727254240697,-668.37733276,0.00012701,2,"2024-09-25T08:50:40.697",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107348,1727254240709,-1124.02077438,0.00012701,2,"2024-09-25T08:50:40.709",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107349,1727254240720,-1216.15843688,0.00012701,2,"2024-09-25T08:50:40.720",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107350,1727254240733,-75.14539978,0.00012701,2,"2024-09-25T08:50:40.733",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107351,1727254240743,-1445.39963198,0.00012712,2,"2024-09-25T08:50:40.743",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107352,1727254240755,-4424.51532221,0.00012712,2,"2024-09-25T08:50:40.755",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107353,1727254240767,-1594.44684523,0.00012712,2,"2024-09-25T08:50:40.767",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107354,1727254240778,-644.08472678,0.00012712,2,"2024-09-25T08:50:40.778",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107549,1727254242598,-151.857,0.0001269,2,"2024-09-25T08:50:42.598",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107551,1727254242608,-788.239497,0.00012712,2,"2024-09-25T08:50:42.608",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107553,1727254242621,-3664.0000002,0.00012712,2,"2024-09-25T08:50:42.621",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107555,1727254242642,-413.15000025,0.00012712,2,"2024-09-25T08:50:42.642",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107557,1727254242653,-255.88,0.00012712,2,"2024-09-25T08:50:42.653",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107559,1727254242664,-1570.55517767,0.00012712,2,"2024-09-25T08:50:42.664",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107562,1727254242675,-1389.0,0.00012712,2,"2024-09-25T08:50:42.675",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107564,1727254242686,-1599.08934919,0.00012712,2,"2024-09-25T08:50:42.686",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107566,1727254242697,-873.04153788,0.00012712,2,"2024-09-25T08:50:42.697",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107568,1727254242708,-985.07438389,0.00012712,2,"2024-09-25T08:50:42.708",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107571,1727254242719,-455.37695136,0.00012712,2,"2024-09-25T08:50:42.719",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107573,1727254242731,-8170.57666909,0.00012712,2,"2024-09-25T08:50:42.731",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107575,1727254242742,-831.48450349,0.00012712,2,"2024-09-25T08:50:42.742",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107577,1727254242753,-3169.21683686,0.00012712,2,"2024-09-25T08:50:42.753",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107579,1727254242764,-463.29586362,0.00012712,2,"2024-09-25T08:50:42.764",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107581,1727254242775,-131754.5727033,0.00012712,2,"2024-09-25T08:50:42.775",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107599,1727254242946,-5324.46500322,0.00012713,2,"2024-09-25T08:50:42.946",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107601,1727254242959,-250.0,0.0001273,2,"2024-09-25T08:50:42.959",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107603,1727254242968,-150.0,0.0001273,2,"2024-09-25T08:50:42.968",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107605,1727254242979,-170.736,0.0001273,2,"2024-09-25T08:50:42.979",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107608,1727254242989,-151.438,0.0001273,2,"2024-09-25T08:50:42.989",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107610,1727254242999,-246.76995698,0.00012745,2,"2024-09-25T08:50:42.999",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107611,1727254243008,-480.378276,0.00012747,2,"2024-09-25T08:50:43.008",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107614,1727254243018,-5324.46500322,0.00012757,2,"2024-09-25T08:50:43.018",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107615,1727254243027,-500.0,0.0001277,2,"2024-09-25T08:50:43.027",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107618,1727254243036,-171.5186495,0.00012776,2,"2024-09-25T08:50:43.036",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107624,1727254243046,-188708.20271004,0.0001278,2,"2024-09-25T08:50:43.046",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107627,1727254243055,-200.0,0.00012788,2,"2024-09-25T08:50:43.055",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107629,1727254243064,-171.51864948,0.00012788,2,"2024-09-25T08:50:43.064",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107633,1727254243074,-597.45639439,0.00012797,2,"2024-09-25T08:50:43.074",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107635,1727254243084,-95581.86367145,0.00012799,2,"2024-09-25T08:50:43.084",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107637,1727254243093,-18711.64819296,0.000128,5,"2024-09-25T08:50:43.093",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107639,1727254243102,-303.1,0.000128,2,"2024-09-25T08:50:43.102",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107641,1727254243111,-1003.54,0.000128,2,"2024-09-25T08:50:43.111",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107643,1727254243127,-5324.46500322,0.000128,2,"2024-09-25T08:50:43.127",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107645,1727254243136,-170.69544929,0.000128,2,"2024-09-25T08:50:43.136",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107647,1727254243145,-170.69544929,0.000128,2,"2024-09-25T08:50:43.145",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107648,1727254243155,-171.19,0.000128,2,"2024-09-25T08:50:43.155",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107650,1727254243165,-215.67364624,0.000128,2,"2024-09-25T08:50:43.165",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107652,1727254243174,-215.67364624,0.000128,2,"2024-09-25T08:50:43.174",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107654,1727254243184,-215.67364624,0.000128,2,"2024-09-25T08:50:43.184",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107656,1727254243194,-215.67364624,0.000128,2,"2024-09-25T08:50:43.194",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107658,1727254243203,-215.67364624,0.000128,2,"2024-09-25T08:50:43.203",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107660,1727254243213,-215.67364624,0.000128,2,"2024-09-25T08:50:43.213",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107663,1727254243224,-215.67364624,0.000128,2,"2024-09-25T08:50:43.224",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107664,1727254243233,-215.67364624,0.000128,2,"2024-09-25T08:50:43.233",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107666,1727254243242,-215.67364624,0.000128,2,"2024-09-25T08:50:43.242",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107669,1727254243252,-215.67364624,0.000128,2,"2024-09-25T08:50:43.252",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107671,1727254243261,-215.67364624,0.000128,2,"2024-09-25T08:50:43.261",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107672,1727254243270,-215.67364624,0.000128,2,"2024-09-25T08:50:43.270",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107674,1727254243279,-215.67364624,0.000128,2,"2024-09-25T08:50:43.279",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107676,1727254243289,-215.67364624,0.000128,2,"2024-09-25T08:50:43.289",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107678,1727254243298,-215.67364624,0.000128,2,"2024-09-25T08:50:43.298",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107680,1727254243308,-215.67364624,0.000128,2,"2024-09-25T08:50:43.308",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107682,1727254243317,-215.67364624,0.000128,2,"2024-09-25T08:50:43.317",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107684,1727254243327,-215.67364624,0.000128,2,"2024-09-25T08:50:43.327",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107686,1727254243337,-215.67364624,0.000128,2,"2024-09-25T08:50:43.337",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107688,1727254243347,-216.17,0.000128,2,"2024-09-25T08:50:43.347",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107690,1727254243357,-767.15841022,0.000128,2,"2024-09-25T08:50:43.357",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107692,1727254243368,-246.76995698,0.000128,2,"2024-09-25T08:50:43.368",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107694,1727254243379,-271.85764467,0.000128,2,"2024-09-25T08:50:43.379",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107696,1727254243388,-271.85764467,0.000128,2,"2024-09-25T08:50:43.388",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107698,1727254243398,-271.85764467,0.000128,2,"2024-09-25T08:50:43.398",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107700,1727254243408,-271.85764467,0.000128,2,"2024-09-25T08:50:43.408",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107702,1727254243417,-271.85764467,0.000128,2,"2024-09-25T08:50:43.417",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107704,1727254243427,-271.85764467,0.000128,2,"2024-09-25T08:50:43.427",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107706,1727254243436,-271.85764467,0.000128,2,"2024-09-25T08:50:43.436",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107708,1727254243447,-271.85764467,0.000128,2,"2024-09-25T08:50:43.447",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107710,1727254243456,-271.85764467,0.000128,2,"2024-09-25T08:50:43.456",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107712,1727254243466,-271.85764467,0.000128,2,"2024-09-25T08:50:43.466",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107714,1727254243475,-271.85764467,0.000128,2,"2024-09-25T08:50:43.475",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107716,1727254243485,-271.85764467,0.000128,2,"2024-09-25T08:50:43.485",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107718,1727254243495,-271.85764467,0.000128,2,"2024-09-25T08:50:43.495",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107720,1727254243505,-271.85764467,0.000128,2,"2024-09-25T08:50:43.505",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107722,1727254243514,-271.85764467,0.000128,2,"2024-09-25T08:50:43.514",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107724,1727254243523,-271.85764467,0.000128,2,"2024-09-25T08:50:43.523",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107726,1727254243533,-271.85764467,0.000128,2,"2024-09-25T08:50:43.533",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107728,1727254243542,-271.85764467,0.000128,2,"2024-09-25T08:50:43.542",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107730,1727254243552,-271.85764467,0.000128,2,"2024-09-25T08:50:43.552",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107731,1727254243561,-272.35,0.000128,2,"2024-09-25T08:50:43.561",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107733,1727254243571,-439.6196,0.000128,2,"2024-09-25T08:50:43.571",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107735,1727254243581,-1000.0,0.000128,2,"2024-09-25T08:50:43.581",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107737,1727254243590,-171.51864948,0.000128,2,"2024-09-25T08:50:43.590",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107740,1727254243600,-150.705,0.00012802,2,"2024-09-25T08:50:43.600",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107742,1727254243610,-171.234417,0.00012802,2,"2024-09-25T08:50:43.610",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107743,1727254243622,-152.0,0.00012803,3,"2024-09-25T08:50:43.622",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107745,1727254243632,-500.0,0.00012812,2,"2024-09-25T08:50:43.632",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107747,1727254243641,-500.0,0.00012821,2,"2024-09-25T08:50:43.641",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107749,1727254243651,-200.0,0.00012827,2,"2024-09-25T08:50:43.651",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107751,1727254243661,-2000.0,0.00012827,2,"2024-09-25T08:50:43.661",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107753,1727254243670,-200.0,0.00012827,2,"2024-09-25T08:50:43.670",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107755,1727254243679,-2000.0,0.00012827,2,"2024-09-25T08:50:43.679",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107757,1727254243688,-200.0,0.00012827,2,"2024-09-25T08:50:43.688",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107759,1727254243698,-200.0,0.00012827,2,"2024-09-25T08:50:43.698",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107761,1727254243707,-500.0,0.0001283,2,"2024-09-25T08:50:43.707",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107763,1727254243716,-500.0,0.00012838,2,"2024-09-25T08:50:43.716",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107765,1727254243725,-500.0,0.00012847,2,"2024-09-25T08:50:43.725",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107767,1727254243734,-500.0,0.00012847,2,"2024-09-25T08:50:43.734",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107769,1727254243744,-152.0,0.00012852,4,"2024-09-25T08:50:43.744",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107770,1727254243753,-500.0,0.00012856,2,"2024-09-25T08:50:43.753",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107772,1727254243763,-500.0,0.00012856,2,"2024-09-25T08:50:43.763",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107774,1727254243772,-500.0,0.00012865,2,"2024-09-25T08:50:43.772",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107776,1727254243781,-500.0,0.00012865,2,"2024-09-25T08:50:43.781",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107778,1727254243790,-7007.20342685,0.0001287,2,"2024-09-25T08:50:43.790",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107780,1727254243802,-274.97399,0.0001287,2,"2024-09-25T08:50:43.802",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107782,1727254243814,-286.93626806,0.0001287,2,"2024-09-25T08:50:43.814",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107784,1727254243826,-4315.42027076,0.0001287,2,"2024-09-25T08:50:43.826",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107786,1727254243836,-400.0,0.0001287,2,"2024-09-25T08:50:43.836",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107788,1727254243845,-700.0,0.0001287,2,"2024-09-25T08:50:43.845",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107790,1727254243854,-903.01770913,0.0001287,2,"2024-09-25T08:50:43.854",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107792,1727254243863,-400.0,0.0001287,2,"2024-09-25T08:50:43.863",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107794,1727254243874,-693.54858939,0.0001287,2,"2024-09-25T08:50:43.874",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107796,1727254243886,-326.59832562,0.0001287,2,"2024-09-25T08:50:43.886",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107799,1727254243901,-748.63230573,0.0001287,2,"2024-09-25T08:50:43.901",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107801,1727254243912,-1252.3653747,0.0001287,2,"2024-09-25T08:50:43.912",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107803,1727254243923,-636.93241277,0.0001287,2,"2024-09-25T08:50:43.923",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107805,1727254243932,-65.5571405,0.00012873,2,"2024-09-25T08:50:43.932",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107808,1727254243947,-434.4428595,0.00012873,2,"2024-09-25T08:50:43.947",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107810,1727254243957,-500.0,0.00012873,2,"2024-09-25T08:50:43.957",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107812,1727254243966,-500.0,0.00012873,2,"2024-09-25T08:50:43.966",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107814,1727254243975,-500.0,0.00012873,2,"2024-09-25T08:50:43.975",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107816,1727254243984,-500.0,0.00012873,2,"2024-09-25T08:50:43.984",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107818,1727254243994,-311.71844014,0.00012873,2,"2024-09-25T08:50:43.994",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107820,1727254244004,-500.51766242,0.00012873,2,"2024-09-25T08:50:44.004",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107822,1727254244013,-500.0,0.00012873,2,"2024-09-25T08:50:44.013",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107824,1727254244024,-500.0,0.00012874,2,"2024-09-25T08:50:44.024",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107826,1727254244033,-500.0,0.00012874,2,"2024-09-25T08:50:44.033",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107828,1727254244043,-500.0,0.00012874,2,"2024-09-25T08:50:44.043",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107829,1727254244052,-500.0,0.00012874,2,"2024-09-25T08:50:44.052",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107830,1727254244062,-499.83077392,0.00012876,2,"2024-09-25T08:50:44.062",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107841,1727254245538,-276.345,0.00012876,2,"2024-09-25T08:50:45.538",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107842,1727254245550,-189.67621008,0.00012876,2,"2024-09-25T08:50:45.550",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107843,1727254245559,-110.32378992,0.00012876,2,"2024-09-25T08:50:45.559",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107844,1727254245570,-3151.08700003,0.00012876,2,"2024-09-25T08:50:45.570",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107845,1727254245593,-497.85235405,0.00012876,2,"2024-09-25T08:50:45.593",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107846,1727254245603,-522.44569045,0.00012876,2,"2024-09-25T08:50:45.603",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107847,1727254245614,-999.41229155,0.00012876,2,"2024-09-25T08:50:45.614",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107848,1727254245624,-500.0,0.00012876,2,"2024-09-25T08:50:45.624",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107849,1727254245633,-500.0,0.00012876,2,"2024-09-25T08:50:45.633",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107850,1727254245642,-345.59486291,0.00012876,2,"2024-09-25T08:50:45.642",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107851,1727254245651,-503.38037074,0.00012876,2,"2024-09-25T08:50:45.651",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107852,1727254245660,-342.37473694,0.00012876,2,"2024-09-25T08:50:45.660",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107853,1727254245669,-500.0,0.00012876,2,"2024-09-25T08:50:45.669",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107854,1727254245678,-500.0,0.00012876,2,"2024-09-25T08:50:45.678",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107855,1727254245687,-500.0,0.00012876,2,"2024-09-25T08:50:45.687",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107856,1727254245697,-500.0,0.00012876,2,"2024-09-25T08:50:45.697",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107857,1727254245706,-500.0,0.00012876,2,"2024-09-25T08:50:45.706",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107858,1727254245715,-500.0,0.00012876,2,"2024-09-25T08:50:45.715",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107859,1727254245724,-500.0,0.00012876,2,"2024-09-25T08:50:45.724",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107860,1727254245733,-500.0,0.00012876,2,"2024-09-25T08:50:45.733",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107861,1727254245742,-200.36125391,0.00012876,2,"2024-09-25T08:50:45.742",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107862,1727254245752,-500.0,0.00012876,2,"2024-09-25T08:50:45.752",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107863,1727254245761,-500.0,0.00012876,2,"2024-09-25T08:50:45.761",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107864,1727254245770,-506.07621794,0.00012876,2,"2024-09-25T08:50:45.770",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107865,1727254245779,-500.0,0.00012876,2,"2024-09-25T08:50:45.779",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107866,1727254245789,-308.4,0.00012876,2,"2024-09-25T08:50:45.789",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107867,1727254245798,-500.0,0.00012876,2,"2024-09-25T08:50:45.798",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107868,1727254245807,-500.0,0.00012876,2,"2024-09-25T08:50:45.807",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107869,1727254245816,-500.0,0.00012876,2,"2024-09-25T08:50:45.816",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107870,1727254245827,-500.0,0.00012876,2,"2024-09-25T08:50:45.827",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107871,1727254245836,-500.0,0.00012876,2,"2024-09-25T08:50:45.836",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107872,1727254245846,-460.52797285,0.00012876,2,"2024-09-25T08:50:45.846",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107873,1727254245861,-39.47202715,0.00012876,2,"2024-09-25T08:50:45.861",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107874,1727254245873,-500.0,0.00012876,2,"2024-09-25T08:50:45.873",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107875,1727254245882,-500.0,0.00012876,2,"2024-09-25T08:50:45.882",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107876,1727254245891,-19.23421189,0.00012876,2,"2024-09-25T08:50:45.891",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107877,1727254245906,-480.76578811,0.00012876,2,"2024-09-25T08:50:45.906",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107878,1727254245916,-500.0,0.00012876,2,"2024-09-25T08:50:45.916",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107879,1727254245925,-387.22600333,0.00012876,2,"2024-09-25T08:50:45.925",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107880,1727254245936,-112.77399667,0.00012876,2,"2024-09-25T08:50:45.936",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107881,1727254245945,-843.47,0.00012876,2,"2024-09-25T08:50:45.945",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107882,1727254245954,-843.47,0.00012876,2,"2024-09-25T08:50:45.954",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107883,1727254245963,-843.47,0.00012876,2,"2024-09-25T08:50:45.963",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107884,1727254245972,-843.47,0.00012876,2,"2024-09-25T08:50:45.972",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107885,1727254245981,-843.47,0.00012876,2,"2024-09-25T08:50:45.981",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107886,1727254245990,-843.47,0.00012876,2,"2024-09-25T08:50:45.990",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107887,1727254246001,-843.47,0.00012876,2,"2024-09-25T08:50:46.001",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107888,1727254246010,-843.47,0.00012876,2,"2024-09-25T08:50:46.010",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107889,1727254246019,-843.47,0.00012876,2,"2024-09-25T08:50:46.019",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107890,1727254246028,-843.47,0.00012876,2,"2024-09-25T08:50:46.028",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107891,1727254246037,-843.47,0.00012876,2,"2024-09-25T08:50:46.037",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107892,1727254246047,-1109.22,0.00012876,2,"2024-09-25T08:50:46.047",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107893,1727254246056,-1109.22,0.00012876,2,"2024-09-25T08:50:46.056",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107894,1727254246065,-1109.22,0.00012876,2,"2024-09-25T08:50:46.065",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107895,1727254246075,-1109.22,0.00012876,2,"2024-09-25T08:50:46.075",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107896,1727254246085,-1109.22,0.00012876,2,"2024-09-25T08:50:46.085",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107897,1727254246094,-1109.22,0.00012876,2,"2024-09-25T08:50:46.094",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107898,1727254246104,-1109.22,0.00012876,2,"2024-09-25T08:50:46.104",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107899,1727254246113,-1109.22,0.00012876,2,"2024-09-25T08:50:46.113",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107900,1727254246130,-1109.22,0.00012876,2,"2024-09-25T08:50:46.130",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107901,1727254246140,-1109.22,0.00012876,2,"2024-09-25T08:50:46.140",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107902,1727254246150,-461.65114313,0.00012876,2,"2024-09-25T08:50:46.150",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107903,1727254246162,-313.06330969,0.00012876,2,"2024-09-25T08:50:46.162",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107904,1727254246174,-334.50554718,0.00012876,2,"2024-09-25T08:50:46.174",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107905,1727254246183,-238.76600517,0.00012876,2,"2024-09-25T08:50:46.183",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107906,1727254246195,-343.96399483,0.00012876,2,"2024-09-25T08:50:46.195",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107907,1727254246204,-236.62772903,0.00012876,2,"2024-09-25T08:50:46.204",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107909,1727254341874,157.32,0.00010959,2,"2024-09-25T08:52:21.874",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107910,1727254513182,150.0,9.815e-05,2,"2024-09-25T08:55:13.182",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107911,1727254513206,89.54,9.815e-05,2,"2024-09-25T08:55:13.206",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107934,1727254927063,150.0,0.00011,2,"2024-09-25T09:02:07.063",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107935,1727254927084,150.0,0.00011,2,"2024-09-25T09:02:07.084",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107936,1727254927103,150.0,0.00011,2,"2024-09-25T09:02:07.103",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107937,1727254927123,150.0,0.00011,2,"2024-09-25T09:02:07.123",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107938,1727254927143,150.0,0.00011,2,"2024-09-25T09:02:07.143",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107939,1727254927173,150.0,0.00011,2,"2024-09-25T09:02:07.173",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107940,1727254927194,150.0,0.00011,2,"2024-09-25T09:02:07.194",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107941,1727254952319,150.0,0.00010959,2,"2024-09-25T09:02:32.319",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107942,1727254952340,10.55,0.00010959,2,"2024-09-25T09:02:32.340",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107943,1727255019210,150.0,9.589e-05,2,"2024-09-25T09:03:39.210",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107944,1727255019232,3.28,9.589e-05,2,"2024-09-25T09:03:39.232",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107945,1727255033562,225.73888734,0.00021,60,"2024-09-25T09:03:53.562",0.00030295,16.53,0.9705243986063339,2342806605.3322344]
[339107947,1727255111592,1055.7343811,0.00022,120,"2024-09-25T09:05:11.592",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107948,1727255165442,164.85313248,9.661e-05,2,"2024-09-25T09:06:05.442",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107949,1727255165464,86.75686752,9.661e-05,2,"2024-09-25T09:06:05.464",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107950,1727255283876,150.0,0.00011,2,"2024-09-25T09:08:03.876",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107951,1727255283896,150.0,0.00011,2,"2024-09-25T09:08:03.896",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107952,1727255283916,150.0,0.00011,2,"2024-09-25T09:08:03.916",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107953,1727255283941,150.0,0.00011,2,"2024-09-25T09:08:03.941",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107954,1727255283962,150.0,0.00011,2,"2024-09-25T09:08:03.962",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107955,1727255283983,150.0,0.00011,2,"2024-09-25T09:08:03.983",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107956,1727255284003,150.0,0.00011,2,"2024-09-25T09:08:04.003",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107957,1727255284023,150.0,0.00011,2,"2024-09-25T09:08:04.023",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107958,1727255284046,8800.0,0.00011,2,"2024-09-25T09:08:04.046",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107991,1727255431673,-150.0,0.00011589,2,"2024-09-25T09:10:31.673",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107993,1727255431683,-224.35,0.00011694,2,"2024-09-25T09:10:31.683",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107995,1727255431693,-140.2179949,0.00011704,2,"2024-09-25T09:10:31.693",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107997,1727255431704,-84.7020051,0.00011704,2,"2024-09-25T09:10:31.704",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339107999,1727255431713,-308.23,0.00011714,2,"2024-09-25T09:10:31.713",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108001,1727255431723,-250.0,0.00011721,2,"2024-09-25T09:10:31.723",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108002,1727255431732,-157.0679949,0.00011736,2,"2024-09-25T09:10:31.732",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108003,1727255431744,-842.9320051,0.00011736,2,"2024-09-25T09:10:31.744",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108004,1727255431753,-251.61,0.00011925,2,"2024-09-25T09:10:31.753",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108005,1727255431762,-1037.79017726,0.00012,2,"2024-09-25T09:10:31.762",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108006,1727255431774,-2705.49053353,0.00012,2,"2024-09-25T09:10:31.774",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108007,1727255431785,-2444.20000001,0.00012,2,"2024-09-25T09:10:31.785",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108008,1727255431797,-3812.5192892,0.00012,2,"2024-09-25T09:10:31.797",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108009,1727255431807,-303.03020671,0.0001228,2,"2024-09-25T09:10:31.807",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108010,1727255431816,-150.0,0.00012289,2,"2024-09-25T09:10:31.816",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108011,1727255431826,-58863.97075022,0.0001229,2,"2024-09-25T09:10:31.826",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108012,1727255431835,-1977.28,0.0001229,2,"2024-09-25T09:10:31.835",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108013,1727255431844,-499.99,0.0001229,2,"2024-09-25T09:10:31.844",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108014,1727255431853,-658.67853471,0.00012309,2,"2024-09-25T09:10:31.853",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108015,1727255431862,-299.99,0.00012309,2,"2024-09-25T09:10:31.862",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108016,1727255431872,-1163.8316,0.00012309,2,"2024-09-25T09:10:31.872",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108017,1727255431882,-658.67853469,0.00012364,2,"2024-09-25T09:10:31.882",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108018,1727255431892,-8716.63980003,0.00012409,7,"2024-09-25T09:10:31.892",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108019,1727255431901,-323.83,0.00012409,2,"2024-09-25T09:10:31.901",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108020,1727255431911,-500.0,0.00012409,2,"2024-09-25T09:10:31.911",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108021,1727255431921,-1201.9801,0.00012409,2,"2024-09-25T09:10:31.921",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108022,1727255431930,-4283.00338152,0.00012409,2,"2024-09-25T09:10:31.930",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108023,1727255431946,-107.24721848,0.00012409,2,"2024-09-25T09:10:31.946",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108024,1727255431955,-3790.42878205,0.00012409,2,"2024-09-25T09:10:31.955",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108029,1727255437972,-72851.66355887,0.00012409,2,"2024-09-25T09:10:37.972",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108030,1727255437983,-137740.41525908,0.00012409,2,"2024-09-25T09:10:37.983",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108031,1727255437993,-939.2133,0.00012409,2,"2024-09-25T09:10:37.993",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108032,1727255438002,-1854.36489092,0.00012409,2,"2024-09-25T09:10:38.002",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108033,1727255438190,-3140.71950908,0.00012409,2,"2024-09-25T09:10:38.190",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108034,1727255438200,-7559.7899,0.00012409,2,"2024-09-25T09:10:38.200",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108035,1727255438209,-1000.0,0.00012409,2,"2024-09-25T09:10:38.209",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108036,1727255438219,-658.67853469,0.00012418,2,"2024-09-25T09:10:38.219",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108037,1727255438228,-658.67853469,0.00012473,2,"2024-09-25T09:10:38.228",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108038,1727255438237,-658.67853469,0.00012527,2,"2024-09-25T09:10:38.237",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108039,1727255438248,-1147.0,0.00012538,2,"2024-09-25T09:10:38.248",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108040,1727255438257,-289.851,0.00012538,2,"2024-09-25T09:10:38.257",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108041,1727255438266,-5867.0,0.00012538,2,"2024-09-25T09:10:38.266",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108042,1727255438275,-1080.0,0.00012538,2,"2024-09-25T09:10:38.275",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108043,1727255438284,-658.67853469,0.00012582,2,"2024-09-25T09:10:38.284",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108044,1727255438295,-150.0,0.000126,2,"2024-09-25T09:10:38.295",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108046,1727255438304,-150.0,0.00012602,2,"2024-09-25T09:10:38.304",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108048,1727255438313,-150.0,0.00012603,2,"2024-09-25T09:10:38.313",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108049,1727255438323,-150.0,0.00012605,2,"2024-09-25T09:10:38.323",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108051,1727255438332,-150.0,0.00012606,2,"2024-09-25T09:10:38.332",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108053,1727255438341,-150.0,0.00012614,2,"2024-09-25T09:10:38.341",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108056,1727255438352,-150.0,0.00012618,2,"2024-09-25T09:10:38.352",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108057,1727255438363,-150.0,0.00012621,2,"2024-09-25T09:10:38.363",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108060,1727255438373,-150.0,0.00012622,2,"2024-09-25T09:10:38.373",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108061,1727255438382,-150.0,0.00012624,2,"2024-09-25T09:10:38.382",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108063,1727255438391,-150.0,0.00012625,2,"2024-09-25T09:10:38.391",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108065,1727255438400,-150.0,0.00012626,2,"2024-09-25T09:10:38.400",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108067,1727255438410,-150.0,0.00012626,2,"2024-09-25T09:10:38.410",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108069,1727255438419,-150.0,0.00012631,2,"2024-09-25T09:10:38.419",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108071,1727255438428,-150.0,0.00012634,2,"2024-09-25T09:10:38.428",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108073,1727255438437,-150.0,0.00012635,2,"2024-09-25T09:10:38.437",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108076,1727255438448,-658.67853469,0.00012636,2,"2024-09-25T09:10:38.448",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108078,1727255438458,-150.0,0.00012646,2,"2024-09-25T09:10:38.458",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108079,1727255438467,-1500.0,0.00012652,2,"2024-09-25T09:10:38.467",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108082,1727255438479,-150.0,0.00012655,2,"2024-09-25T09:10:38.479",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108084,1727255438488,-150.0,0.0001266,2,"2024-09-25T09:10:38.488",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108086,1727255438498,-150.0,0.00012661,2,"2024-09-25T09:10:38.498",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108088,1727255438507,-150.0,0.00012662,2,"2024-09-25T09:10:38.507",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108090,1727255438516,-150.0,0.00012662,2,"2024-09-25T09:10:38.516",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108092,1727255438526,-375.653,0.00012666,2,"2024-09-25T09:10:38.526",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108094,1727255438536,-150.0,0.00012669,2,"2024-09-25T09:10:38.536",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108096,1727255438556,-150.0,0.00012669,2,"2024-09-25T09:10:38.556",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108098,1727255438566,-150.0,0.0001267,2,"2024-09-25T09:10:38.566",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108100,1727255438575,-150.0,0.00012674,2,"2024-09-25T09:10:38.575",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108102,1727255438584,-150.0,0.00012675,2,"2024-09-25T09:10:38.584",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108104,1727255438593,-150.0,0.00012676,2,"2024-09-25T09:10:38.593",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108106,1727255438603,-150.0,0.00012678,2,"2024-09-25T09:10:38.603",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108108,1727255438612,-150.0,0.00012682,2,"2024-09-25T09:10:38.612",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108110,1727255438622,-1500.0,0.00012684,2,"2024-09-25T09:10:38.622",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108112,1727255438631,-150.0,0.00012684,2,"2024-09-25T09:10:38.631",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108114,1727255438641,-150.0,0.00012685,2,"2024-09-25T09:10:38.641",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108116,1727255438650,-150.0,0.0001269,2,"2024-09-25T09:10:38.650",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108118,1727255438659,-658.67853469,0.00012691,2,"2024-09-25T09:10:38.659",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108120,1727255438668,-150.0,0.00012694,2,"2024-09-25T09:10:38.668",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108122,1727255438679,-150.0,0.00012695,2,"2024-09-25T09:10:38.679",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108124,1727255438688,-150.0,0.00012695,2,"2024-09-25T09:10:38.688",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108126,1727255438697,-153.63575951,0.00012697,2,"2024-09-25T09:10:38.697",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108128,1727255438706,-150.0,0.00012698,2,"2024-09-25T09:10:38.706",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108130,1727255438717,-150.0,0.00012698,2,"2024-09-25T09:10:38.717",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108132,1727255438726,-150.0,0.00012699,2,"2024-09-25T09:10:38.726",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108134,1727255438735,-150.0,0.00012699,2,"2024-09-25T09:10:38.735",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108136,1727255438745,-155.0,0.000127,2,"2024-09-25T09:10:38.745",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108138,1727255438754,-600.0,0.000127,2,"2024-09-25T09:10:38.754",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108140,1727255438763,-150.0,0.00012701,2,"2024-09-25T09:10:38.763",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108142,1727255438773,-150.0,0.00012701,2,"2024-09-25T09:10:38.773",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108144,1727255438783,-150.0,0.00012702,2,"2024-09-25T09:10:38.783",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108146,1727255438793,-150.0,0.00012706,2,"2024-09-25T09:10:38.793",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108148,1727255438803,-150.0,0.00012707,2,"2024-09-25T09:10:38.803",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108150,1727255438812,-163.392,0.00012708,2,"2024-09-25T09:10:38.812",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108152,1727255438821,-150.0,0.00012708,2,"2024-09-25T09:10:38.821",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108154,1727255438831,-625.0,0.00012708,2,"2024-09-25T09:10:38.831",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108156,1727255438840,-448.0,0.00012708,2,"2024-09-25T09:10:38.840",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108158,1727255438849,-1420.0,0.00012708,2,"2024-09-25T09:10:38.849",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108160,1727255438858,-1263.0,0.00012708,2,"2024-09-25T09:10:38.858",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108162,1727255438867,-558.0,0.00012708,2,"2024-09-25T09:10:38.867",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108164,1727255438877,-810.0,0.00012708,2,"2024-09-25T09:10:38.877",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108166,1727255438886,-933.0,0.00012708,2,"2024-09-25T09:10:38.886",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108168,1727255438896,-554.0,0.00012708,2,"2024-09-25T09:10:38.896",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108170,1727255438905,-1904.0,0.00012708,2,"2024-09-25T09:10:38.905",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108172,1727255438914,-3348.0,0.00012708,2,"2024-09-25T09:10:38.914",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108174,1727255438923,-807.0,0.00012708,2,"2024-09-25T09:10:38.923",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108176,1727255438933,-1911.0,0.00012708,2,"2024-09-25T09:10:38.933",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108178,1727255438943,-150.0,0.00012709,2,"2024-09-25T09:10:38.943",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108180,1727255438953,-150.0,0.00012716,2,"2024-09-25T09:10:38.953",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108182,1727255438964,-150.0,0.00012722,2,"2024-09-25T09:10:38.964",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108184,1727255438975,-150.0,0.00012724,2,"2024-09-25T09:10:38.975",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108186,1727255438985,-1500.0,0.00012725,2,"2024-09-25T09:10:38.985",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108188,1727255438994,-150.0,0.00012729,2,"2024-09-25T09:10:38.994",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108190,1727255439003,-150.0,0.00012731,2,"2024-09-25T09:10:39.003",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108191,1727255439012,-150.0,0.00012732,2,"2024-09-25T09:10:39.012",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108192,1727255439021,-150.0,0.00012732,2,"2024-09-25T09:10:39.021",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108193,1727255439031,-150.0,0.00012733,2,"2024-09-25T09:10:39.031",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108194,1727255439042,-150.0,0.00012733,2,"2024-09-25T09:10:39.042",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108195,1727255439051,-150.0,0.00012737,2,"2024-09-25T09:10:39.051",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108196,1727255439060,-150.0,0.00012739,2,"2024-09-25T09:10:39.060",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108197,1727255439069,-150.0,0.00012739,2,"2024-09-25T09:10:39.069",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108198,1727255439078,-150.0,0.00012744,2,"2024-09-25T09:10:39.078",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108199,1727255439087,-658.67853469,0.00012745,2,"2024-09-25T09:10:39.087",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108200,1727255439097,-177.48,0.00012747,2,"2024-09-25T09:10:39.097",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108201,1727255439106,-150.0,0.00012748,2,"2024-09-25T09:10:39.106",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108202,1727255439116,-150.0,0.00012749,2,"2024-09-25T09:10:39.116",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108203,1727255439126,-150.0,0.00012752,2,"2024-09-25T09:10:39.126",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108204,1727255439137,-150.0,0.00012756,2,"2024-09-25T09:10:39.137",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108205,1727255439146,-150.0,0.00012766,2,"2024-09-25T09:10:39.146",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108206,1727255439157,-150.0,0.00012768,2,"2024-09-25T09:10:39.157",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108207,1727255439167,-500.0,0.00012773,2,"2024-09-25T09:10:39.167",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108208,1727255439176,-150.0,0.00012777,2,"2024-09-25T09:10:39.176",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108209,1727255439186,-150.0,0.00012778,2,"2024-09-25T09:10:39.186",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108210,1727255439195,-766.3186,0.0001278,2,"2024-09-25T09:10:39.195",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108211,1727255439204,-150.0,0.0001278,2,"2024-09-25T09:10:39.204",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108212,1727255439215,-150.0,0.0001278,2,"2024-09-25T09:10:39.215",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108213,1727255439226,-419.16125848,0.00012786,2,"2024-09-25T09:10:39.226",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108214,1727255439236,-150.0,0.00012787,2,"2024-09-25T09:10:39.236",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108215,1727255439246,-150.0,0.0001279,2,"2024-09-25T09:10:39.246",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108216,1727255439256,-150.0,0.00012794,2,"2024-09-25T09:10:39.256",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108217,1727255439265,-150.0,0.00012796,2,"2024-09-25T09:10:39.265",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108218,1727255439274,-150.0,0.00012798,2,"2024-09-25T09:10:39.274",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108219,1727255439285,-400.0,0.000128,5,"2024-09-25T09:10:39.285",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108220,1727255439295,-400.0,0.000128,2,"2024-09-25T09:10:39.295",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108221,1727255439304,-150.0,0.000128,2,"2024-09-25T09:10:39.304",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108222,1727255439313,-306.36,0.000128,2,"2024-09-25T09:10:39.313",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108223,1727255439322,-1013.34,0.000128,2,"2024-09-25T09:10:39.322",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108224,1727255439332,-658.67853469,0.000128,2,"2024-09-25T09:10:39.332",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108225,1727255439342,-1000.0,0.000128,2,"2024-09-25T09:10:39.342",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108226,1727255439353,-227.0,0.000128,2,"2024-09-25T09:10:39.353",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108228,1727255439366,-189.32387675,0.000128,2,"2024-09-25T09:10:39.366",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108230,1727255439376,-204.78508407,0.000128,2,"2024-09-25T09:10:39.376",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108233,1727255439387,-205.28,0.000128,2,"2024-09-25T09:10:39.387",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108235,1727255439396,-178.00056861,0.000128,2,"2024-09-25T09:10:39.396",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108236,1727255439406,-178.00056861,0.000128,2,"2024-09-25T09:10:39.406",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108238,1727255439416,-178.00056861,0.000128,2,"2024-09-25T09:10:39.416",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108239,1727255439425,-178.00056861,0.000128,2,"2024-09-25T09:10:39.425",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108240,1727255439434,-178.00056861,0.000128,2,"2024-09-25T09:10:39.434",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108241,1727255439444,-178.00056861,0.000128,2,"2024-09-25T09:10:39.444",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108243,1727255439453,-178.00056861,0.000128,2,"2024-09-25T09:10:39.453",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108244,1727255439463,-178.00056861,0.000128,2,"2024-09-25T09:10:39.463",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108245,1727255439472,-178.00056861,0.000128,2,"2024-09-25T09:10:39.472",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108246,1727255439481,-178.00056861,0.000128,2,"2024-09-25T09:10:39.481",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108247,1727255439491,-178.00056861,0.000128,2,"2024-09-25T09:10:39.491",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108248,1727255439501,-178.00056861,0.000128,2,"2024-09-25T09:10:39.501",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108249,1727255439510,-178.00056861,0.000128,2,"2024-09-25T09:10:39.510",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108251,1727255439519,-178.00056861,0.000128,2,"2024-09-25T09:10:39.519",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108252,1727255439529,-178.00056861,0.000128,2,"2024-09-25T09:10:39.529",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108253,1727255439539,-178.00056861,0.000128,2,"2024-09-25T09:10:39.539",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108254,1727255439548,-178.00056861,0.000128,2,"2024-09-25T09:10:39.548",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108255,1727255439559,-178.00056861,0.000128,2,"2024-09-25T09:10:39.559",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108256,1727255439571,-178.00056861,0.000128,2,"2024-09-25T09:10:39.571",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108258,1727255439580,-178.5,0.000128,2,"2024-09-25T09:10:39.580",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108260,1727255439589,-225.13993613,0.000128,2,"2024-09-25T09:10:39.589",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108263,1727255439598,-225.13993613,0.000128,2,"2024-09-25T09:10:39.598",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108264,1727255439607,-225.13993613,0.000128,2,"2024-09-25T09:10:39.607",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108265,1727255439616,-225.13993613,0.000128,2,"2024-09-25T09:10:39.616",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108266,1727255439625,-225.13993613,0.000128,2,"2024-09-25T09:10:39.625",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108267,1727255439634,-225.13993613,0.000128,2,"2024-09-25T09:10:39.634",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108268,1727255439644,-225.13993613,0.000128,2,"2024-09-25T09:10:39.644",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108269,1727255439653,-225.13993613,0.000128,2,"2024-09-25T09:10:39.653",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108270,1727255439663,-225.13993613,0.000128,2,"2024-09-25T09:10:39.663",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108271,1727255439672,-225.13993613,0.000128,2,"2024-09-25T09:10:39.672",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108272,1727255439682,-225.13993613,0.000128,2,"2024-09-25T09:10:39.682",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108273,1727255439691,-225.13993613,0.000128,2,"2024-09-25T09:10:39.691",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108274,1727255439701,-225.13993613,0.000128,2,"2024-09-25T09:10:39.701",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108275,1727255439710,-225.13993613,0.000128,2,"2024-09-25T09:10:39.710",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108276,1727255439719,-225.13993613,0.000128,2,"2024-09-25T09:10:39.719",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108277,1727255439728,-225.13993613,0.000128,2,"2024-09-25T09:10:39.728",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108278,1727255439737,-225.13993613,0.000128,2,"2024-09-25T09:10:39.737",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108279,1727255439747,-225.13993613,0.000128,2,"2024-09-25T09:10:39.747",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108280,1727255439756,-225.13993613,0.000128,2,"2024-09-25T09:10:39.756",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108281,1727255439765,-11380.21132578,0.000128,2,"2024-09-25T09:10:39.765",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108282,1727255439775,-225.63,0.000128,2,"2024-09-25T09:10:39.775",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108283,1727255439783,-515.0,0.000128,2,"2024-09-25T09:10:39.783",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108284,1727255439794,-150.0,0.00012804,2,"2024-09-25T09:10:39.794",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108285,1727255439803,-152.0,0.00012805,3,"2024-09-25T09:10:39.803",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108286,1727255439812,-150.0,0.00012809,2,"2024-09-25T09:10:39.812",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108287,1727255439821,-533.0,0.00012812,2,"2024-09-25T09:10:39.821",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108288,1727255439830,-150.0,0.00012812,2,"2024-09-25T09:10:39.830",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108289,1727255439839,-150.0,0.00012813,2,"2024-09-25T09:10:39.839",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108290,1727255439848,-150.0,0.00012814,2,"2024-09-25T09:10:39.848",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108291,1727255439857,-150.0,0.00012815,2,"2024-09-25T09:10:39.857",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108292,1727255439866,-150.0,0.00012817,2,"2024-09-25T09:10:39.866",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108293,1727255439875,-150.0,0.00012818,2,"2024-09-25T09:10:39.875",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108294,1727255439884,-150.0,0.00012818,2,"2024-09-25T09:10:39.884",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108295,1727255439893,-500.0,0.00012821,2,"2024-09-25T09:10:39.893",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108296,1727255439903,-150.0,0.00012821,2,"2024-09-25T09:10:39.903",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108297,1727255439912,-150.0,0.00012828,2,"2024-09-25T09:10:39.912",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108298,1727255439921,-500.0,0.0001283,2,"2024-09-25T09:10:39.921",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108299,1727255439931,-150.0,0.00012831,2,"2024-09-25T09:10:39.931",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108300,1727255439940,-150.0,0.00012834,2,"2024-09-25T09:10:39.940",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108301,1727255439949,-150.0,0.00012836,2,"2024-09-25T09:10:39.949",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108303,1727255439958,-500.0,0.00012838,2,"2024-09-25T09:10:39.958",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108304,1727255439967,-150.0,0.00012843,2,"2024-09-25T09:10:39.967",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108306,1727255439976,-150.0,0.00012844,2,"2024-09-25T09:10:39.976",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108308,1727255439985,-1500.0,0.00012847,2,"2024-09-25T09:10:39.985",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108310,1727255439995,-150.0,0.00012847,2,"2024-09-25T09:10:39.995",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108312,1727255440004,-500.0,0.00012847,2,"2024-09-25T09:10:40.004",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108314,1727255440013,-150.0,0.00012848,2,"2024-09-25T09:10:40.013",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108316,1727255440023,-150.0,0.00012848,2,"2024-09-25T09:10:40.023",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108318,1727255440032,-150.0,0.00012851,2,"2024-09-25T09:10:40.032",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108320,1727255440041,-152.0,0.00012856,4,"2024-09-25T09:10:40.041",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108322,1727255440051,-500.0,0.00012856,2,"2024-09-25T09:10:40.051",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108324,1727255440059,-150.0,0.00012857,2,"2024-09-25T09:10:40.059",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108326,1727255440069,-150.0,0.00012863,2,"2024-09-25T09:10:40.069",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108328,1727255440078,-150.0,0.00012863,2,"2024-09-25T09:10:40.078",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108330,1727255440088,-150.0,0.00012864,2,"2024-09-25T09:10:40.088",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108332,1727255440097,-500.0,0.00012865,2,"2024-09-25T09:10:40.097",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108334,1727255440106,-11884.53395567,0.00012865,2,"2024-09-25T09:10:40.106",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108336,1727255440115,-150.0,0.00012866,2,"2024-09-25T09:10:40.115",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108338,1727255440124,-150.0,0.00012868,2,"2024-09-25T09:10:40.124",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108340,1727255440133,-150.0,0.00012868,2,"2024-09-25T09:10:40.133",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108342,1727255440142,-150.0,0.00012869,2,"2024-09-25T09:10:40.142",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108344,1727255440152,-154.82,0.0001287,2,"2024-09-25T09:10:40.152",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108346,1727255440162,-400.0,0.0001287,2,"2024-09-25T09:10:40.162",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108348,1727255440171,-4632.95738,0.0001287,2,"2024-09-25T09:10:40.171",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108350,1727255440181,-316.1441339,0.0001287,2,"2024-09-25T09:10:40.181",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108352,1727255440191,-1688.4995207,0.0001287,2,"2024-09-25T09:10:40.191",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108354,1727255440200,-331.68886943,0.00012873,2,"2024-09-25T09:10:40.200",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108356,1727255440209,-500.0,0.00012873,2,"2024-09-25T09:10:40.209",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108358,1727255440218,-150.0,0.00012873,2,"2024-09-25T09:10:40.218",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108360,1727255440228,-500.0,0.00012874,2,"2024-09-25T09:10:40.228",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108362,1727255440237,-150.0,0.00012874,2,"2024-09-25T09:10:40.237",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108364,1727255440247,-1951.27690542,0.00012875,2,"2024-09-25T09:10:40.247",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108366,1727255440259,-200.0,0.00012876,2,"2024-09-25T09:10:40.259",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108368,1727255440269,-500.0,0.00012876,2,"2024-09-25T09:10:40.269",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108370,1727255440279,-504.47219645,0.00012876,2,"2024-09-25T09:10:40.279",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108372,1727255440289,-500.0,0.00012876,2,"2024-09-25T09:10:40.289",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108374,1727255440298,-507.38596199,0.00012876,2,"2024-09-25T09:10:40.298",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108377,1727255440308,-155.88941494,0.00012876,2,"2024-09-25T09:10:40.308",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108379,1727255440318,-526.34687969,0.00012876,2,"2024-09-25T09:10:40.318",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108381,1727255440327,-2000.0,0.00012876,2,"2024-09-25T09:10:40.327",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108382,1727255440336,-200.0,0.00012876,2,"2024-09-25T09:10:40.336",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108385,1727255440347,-262.9375364,0.00012876,2,"2024-09-25T09:10:40.347",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108387,1727255440359,-501.79030936,0.00012876,2,"2024-09-25T09:10:40.359",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108389,1727255440368,-500.0,0.00012876,2,"2024-09-25T09:10:40.368",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108391,1727255440378,-367.78901993,0.00012876,2,"2024-09-25T09:10:40.378",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108392,1727255440387,-500.0,0.00012876,2,"2024-09-25T09:10:40.387",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108395,1727255440397,-500.0,0.00012876,2,"2024-09-25T09:10:40.397",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108397,1727255440406,-500.0,0.00012876,2,"2024-09-25T09:10:40.406",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108399,1727255440417,-500.0,0.00012876,2,"2024-09-25T09:10:40.417",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108401,1727255440426,-500.0,0.00012876,2,"2024-09-25T09:10:40.426",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108403,1727255440436,-500.0,0.00012876,2,"2024-09-25T09:10:40.436",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108405,1727255440445,-316.40246335,0.00012876,2,"2024-09-25T09:10:40.445",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108407,1727255440456,-548.59,0.00012876,2,"2024-09-25T09:10:40.456",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108409,1727255440465,-912.96,0.00012876,2,"2024-09-25T09:10:40.465",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108411,1727255440475,-600.82,0.00012876,2,"2024-09-25T09:10:40.475",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108413,1727255440485,-1518.45,0.00012876,2,"2024-09-25T09:10:40.485",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108415,1727255440494,-500.0,0.00012876,2,"2024-09-25T09:10:40.494",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108417,1727255440504,-500.0,0.00012876,2,"2024-09-25T09:10:40.504",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108419,1727255440513,-500.0,0.00012876,2,"2024-09-25T09:10:40.513",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108421,1727255440524,-500.0,0.00012876,2,"2024-09-25T09:10:40.524",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108423,1727255440534,-500.0,0.00012876,2,"2024-09-25T09:10:40.534",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108425,1727255440543,-500.0,0.00012876,2,"2024-09-25T09:10:40.543",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108427,1727255440553,-500.0,0.00012876,2,"2024-09-25T09:10:40.553",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108429,1727255440563,-351.0504358,0.00012876,2,"2024-09-25T09:10:40.563",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108431,1727255440572,-3963.07,0.00012876,2,"2024-09-25T09:10:40.572",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108433,1727255440582,-3963.07,0.00012876,2,"2024-09-25T09:10:40.582",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108435,1727255440591,-3963.07,0.00012876,2,"2024-09-25T09:10:40.591",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108437,1727255440601,-3963.07,0.00012876,2,"2024-09-25T09:10:40.601",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108439,1727255440611,-3963.07,0.00012876,2,"2024-09-25T09:10:40.611",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108440,1727255440620,-3963.07,0.00012876,2,"2024-09-25T09:10:40.620",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108442,1727255440629,-3963.07,0.00012876,2,"2024-09-25T09:10:40.629",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108443,1727255440639,-3963.07,0.00012876,2,"2024-09-25T09:10:40.639",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108444,1727255440648,-3963.07,0.00012876,2,"2024-09-25T09:10:40.648",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108445,1727255440658,-3963.07,0.00012876,2,"2024-09-25T09:10:40.658",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108446,1727255440667,-3963.07,0.00012876,2,"2024-09-25T09:10:40.667",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108447,1727255440677,-500.0,0.00012876,2,"2024-09-25T09:10:40.677",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108448,1727255440687,-500.0,0.00012876,2,"2024-09-25T09:10:40.687",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108449,1727255440696,-2409.75,0.00012876,2,"2024-09-25T09:10:40.696",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108450,1727255440705,-836.62,0.00012876,2,"2024-09-25T09:10:40.705",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108451,1727255440715,-500.0,0.00012876,2,"2024-09-25T09:10:40.715",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108452,1727255440724,-194.38326239,0.00012876,2,"2024-09-25T09:10:40.724",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108453,1727255440734,-500.0,0.00012876,2,"2024-09-25T09:10:40.734",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108454,1727255440743,-500.0,0.00012876,2,"2024-09-25T09:10:40.743",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108455,1727255440752,-515.84761592,0.00012876,2,"2024-09-25T09:10:40.752",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108456,1727255440761,-500.0,0.00012876,2,"2024-09-25T09:10:40.761",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108457,1727255440771,-500.0,0.00012876,2,"2024-09-25T09:10:40.771",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108458,1727255440780,-500.0,0.00012876,2,"2024-09-25T09:10:40.780",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108459,1727255440792,-500.0,0.00012878,2,"2024-09-25T09:10:40.792",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108460,1727255440801,-500.0,0.00012878,2,"2024-09-25T09:10:40.801",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108461,1727255440811,-272.24496728,0.00012879,2,"2024-09-25T09:10:40.811",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108462,1727255440822,-548.59,0.00012879,2,"2024-09-25T09:10:40.822",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108463,1727255440831,-912.96,0.00012879,2,"2024-09-25T09:10:40.831",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108464,1727255440841,-600.82,0.00012879,2,"2024-09-25T09:10:40.841",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108465,1727255440850,-1518.45,0.00012879,2,"2024-09-25T09:10:40.850",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108466,1727255440860,-3963.07,0.00012879,2,"2024-09-25T09:10:40.860",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108467,1727255440869,-500.0,0.00012879,2,"2024-09-25T09:10:40.869",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108468,1727255440878,-282.34111714,0.00012879,2,"2024-09-25T09:10:40.878",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108469,1727255440887,-2409.75,0.00012879,2,"2024-09-25T09:10:40.887",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108470,1727255440897,-836.62,0.00012879,2,"2024-09-25T09:10:40.897",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108471,1727255440906,-462.57178179,0.00012879,2,"2024-09-25T09:10:40.906",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108472,1727255440916,-499.799772,0.00012879,2,"2024-09-25T09:10:40.916",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108473,1727255440925,-294.79053593,0.00012879,2,"2024-09-25T09:10:40.925",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108474,1727255440934,-500.0,0.00012879,2,"2024-09-25T09:10:40.934",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108475,1727255440943,-500.0,0.00012879,2,"2024-09-25T09:10:40.943",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108476,1727255440952,-243643.0,0.0001288,2,"2024-09-25T09:10:40.952",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108477,1727255440962,-500.0,0.00012882,2,"2024-09-25T09:10:40.962",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108478,1727255440971,-500.0,0.00012882,2,"2024-09-25T09:10:40.971",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108479,1727255440981,-500.0,0.00012882,2,"2024-09-25T09:10:40.981",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108480,1727255440991,-500.0,0.00012882,2,"2024-09-25T09:10:40.991",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108481,1727255441000,-500.0,0.00012882,2,"2024-09-25T09:10:41.000",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108482,1727255441009,-156.291,0.00012886,2,"2024-09-25T09:10:41.009",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108483,1727255441020,-225.87,0.00012888,2,"2024-09-25T09:10:41.020",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108484,1727255441029,-548.59,0.0001289,2,"2024-09-25T09:10:41.029",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108485,1727255441040,-912.96,0.0001289,2,"2024-09-25T09:10:41.040",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108486,1727255441049,-600.82,0.0001289,2,"2024-09-25T09:10:41.049",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108487,1727255441059,-1518.45,0.0001289,2,"2024-09-25T09:10:41.059",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108488,1727255441068,-500.0,0.0001289,2,"2024-09-25T09:10:41.068",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108489,1727255441078,-2409.75,0.0001289,2,"2024-09-25T09:10:41.078",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108490,1727255441087,-836.62,0.0001289,2,"2024-09-25T09:10:41.087",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108491,1727255441096,-4420.0496555,0.00012891,2,"2024-09-25T09:10:41.096",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108492,1727255441106,-4207.1419309,0.00012891,2,"2024-09-25T09:10:41.106",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108493,1727255441115,-3994.2342064,0.00012891,2,"2024-09-25T09:10:41.115",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108494,1727255441125,-3781.3264819,0.00012891,2,"2024-09-25T09:10:41.125",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108495,1727255441136,-3568.4187574,0.00012891,2,"2024-09-25T09:10:41.136",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108496,1727255441145,-301.6157187,0.00012891,2,"2024-09-25T09:10:41.145",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108497,1727255441154,-287.0873036,0.00012891,2,"2024-09-25T09:10:41.154",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108498,1727255441163,-272.5588884,0.00012891,2,"2024-09-25T09:10:41.163",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108499,1727255441173,-258.0304733,0.00012891,2,"2024-09-25T09:10:41.173",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108500,1727255441182,-243.5020581,0.00012891,2,"2024-09-25T09:10:41.182",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108501,1727255441193,-1610.9044639,0.00012891,2,"2024-09-25T09:10:41.193",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108502,1727255441202,-1533.3094072,0.00012891,2,"2024-09-25T09:10:41.202",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108503,1727255441211,-1455.7143504,0.00012891,2,"2024-09-25T09:10:41.211",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108504,1727255441221,-1378.1192937,0.00012891,2,"2024-09-25T09:10:41.221",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108505,1727255441230,-1300.5242369,0.00012891,2,"2024-09-25T09:10:41.230",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108506,1727255441239,-500.0,0.00012891,2,"2024-09-25T09:10:41.239",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108507,1727255441248,-500.0,0.00012891,2,"2024-09-25T09:10:41.248",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108508,1727255441257,-500.0,0.00012891,2,"2024-09-25T09:10:41.257",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108509,1727255441267,-500.0,0.00012891,2,"2024-09-25T09:10:41.267",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108510,1727255441275,-500.0,0.00012891,2,"2024-09-25T09:10:41.275",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108511,1727255441284,-179.99,0.00012893,2,"2024-09-25T09:10:41.284",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108512,1727255441296,-2369.75986596,0.00012898,2,"2024-09-25T09:10:41.296",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108513,1727255441305,-3963.07,0.00012898,2,"2024-09-25T09:10:41.305",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108514,1727255441314,-521.13832262,0.00012898,2,"2024-09-25T09:10:41.314",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108515,1727255441323,-500.0,0.00012898,2,"2024-09-25T09:10:41.323",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108516,1727255441333,-1004.90251441,0.00012899,2,"2024-09-25T09:10:41.333",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108517,1727255441343,-150.0,0.00012899,2,"2024-09-25T09:10:41.343",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108518,1727255441352,-178.72351322,0.00012899,2,"2024-09-25T09:10:41.352",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108519,1727255441365,-500.0,0.00012899,2,"2024-09-25T09:10:41.365",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108520,1727255441374,-500.0,0.00012899,2,"2024-09-25T09:10:41.374",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108521,1727255441384,-500.0,0.00012899,2,"2024-09-25T09:10:41.384",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108522,1727255441393,-350.21875994,0.00012899,2,"2024-09-25T09:10:41.393",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108523,1727255441403,-548.59,0.00012899,2,"2024-09-25T09:10:41.403",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108524,1727255441412,-548.59,0.00012899,2,"2024-09-25T09:10:41.412",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108525,1727255441422,-548.59,0.00012899,2,"2024-09-25T09:10:41.422",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108526,1727255441432,-548.59,0.00012899,2,"2024-09-25T09:10:41.432",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108527,1727255441441,-548.59,0.00012899,2,"2024-09-25T09:10:41.441",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108528,1727255441451,-548.59,0.00012899,2,"2024-09-25T09:10:41.451",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108529,1727255441460,-548.59,0.00012899,2,"2024-09-25T09:10:41.460",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108530,1727255441469,-548.59,0.00012899,2,"2024-09-25T09:10:41.469",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108531,1727255441478,-548.59,0.00012899,2,"2024-09-25T09:10:41.478",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108532,1727255441487,-548.59,0.00012899,2,"2024-09-25T09:10:41.487",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108533,1727255441497,-548.59,0.00012899,2,"2024-09-25T09:10:41.497",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108534,1727255441506,-548.59,0.00012899,2,"2024-09-25T09:10:41.506",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108535,1727255441516,-548.59,0.00012899,2,"2024-09-25T09:10:41.516",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108536,1727255441727,-548.59,0.00012899,2,"2024-09-25T09:10:41.727",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108537,1727255441737,-548.59,0.00012899,2,"2024-09-25T09:10:41.737",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108538,1727255441747,-548.59,0.00012899,2,"2024-09-25T09:10:41.747",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108539,1727255441757,-548.59,0.00012899,2,"2024-09-25T09:10:41.757",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108540,1727255441767,-548.59,0.00012899,2,"2024-09-25T09:10:41.767",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108541,1727255441776,-548.59,0.00012899,2,"2024-09-25T09:10:41.776",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108542,1727255441786,-548.59,0.00012899,2,"2024-09-25T09:10:41.786",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108543,1727255441797,-548.78468285,0.00012899,2,"2024-09-25T09:10:41.797",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108544,1727255441807,-912.96,0.00012899,2,"2024-09-25T09:10:41.807",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108545,1727255441817,-912.96,0.00012899,2,"2024-09-25T09:10:41.817",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108546,1727255441827,-912.96,0.00012899,2,"2024-09-25T09:10:41.827",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108547,1727255441837,-912.96,0.00012899,2,"2024-09-25T09:10:41.837",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108548,1727255441847,-912.96,0.00012899,2,"2024-09-25T09:10:41.847",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108549,1727255441856,-912.96,0.00012899,2,"2024-09-25T09:10:41.856",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108550,1727255441867,-912.96,0.00012899,2,"2024-09-25T09:10:41.867",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108551,1727255441877,-912.96,0.00012899,2,"2024-09-25T09:10:41.877",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108552,1727255441886,-912.96,0.00012899,2,"2024-09-25T09:10:41.886",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108553,1727255441896,-912.96,0.00012899,2,"2024-09-25T09:10:41.896",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108554,1727255441906,-912.96,0.00012899,2,"2024-09-25T09:10:41.906",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108555,1727255441916,-912.96,0.00012899,2,"2024-09-25T09:10:41.916",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108556,1727255441926,-912.96,0.00012899,2,"2024-09-25T09:10:41.926",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108557,1727255441935,-912.96,0.00012899,2,"2024-09-25T09:10:41.935",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108558,1727255441945,-912.96,0.00012899,2,"2024-09-25T09:10:41.945",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108559,1727255441961,-912.96,0.00012899,2,"2024-09-25T09:10:41.961",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108560,1727255441975,-912.96,0.00012899,2,"2024-09-25T09:10:41.975",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108561,1727255441985,-912.96,0.00012899,2,"2024-09-25T09:10:41.985",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108562,1727255441995,-912.96,0.00012899,2,"2024-09-25T09:10:41.995",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108563,1727255442005,-912.96,0.00012899,2,"2024-09-25T09:10:42.005",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108564,1727255442014,-913.17112198,0.00012899,2,"2024-09-25T09:10:42.014",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108565,1727255442024,-600.82,0.00012899,2,"2024-09-25T09:10:42.024",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108566,1727255442034,-600.82,0.00012899,2,"2024-09-25T09:10:42.034",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108567,1727255442044,-600.82,0.00012899,2,"2024-09-25T09:10:42.044",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108568,1727255442054,-600.82,0.00012899,2,"2024-09-25T09:10:42.054",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108569,1727255442063,-600.82,0.00012899,2,"2024-09-25T09:10:42.063",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108570,1727255442072,-600.82,0.00012899,2,"2024-09-25T09:10:42.072",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108571,1727255442082,-600.82,0.00012899,2,"2024-09-25T09:10:42.082",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108572,1727255442091,-600.82,0.00012899,2,"2024-09-25T09:10:42.091",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108573,1727255442100,-600.82,0.00012899,2,"2024-09-25T09:10:42.100",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108574,1727255442109,-600.82,0.00012899,2,"2024-09-25T09:10:42.109",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108575,1727255442118,-600.82,0.00012899,2,"2024-09-25T09:10:42.118",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108576,1727255442128,-600.82,0.00012899,2,"2024-09-25T09:10:42.128",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108577,1727255442137,-600.82,0.00012899,2,"2024-09-25T09:10:42.137",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108578,1727255442146,-600.82,0.00012899,2,"2024-09-25T09:10:42.146",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108579,1727255442155,-600.82,0.00012899,2,"2024-09-25T09:10:42.155",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108580,1727255442164,-600.82,0.00012899,2,"2024-09-25T09:10:42.164",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108581,1727255442174,-600.82,0.00012899,2,"2024-09-25T09:10:42.174",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108582,1727255442183,-600.82,0.00012899,2,"2024-09-25T09:10:42.183",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108583,1727255442192,-600.82,0.00012899,2,"2024-09-25T09:10:42.192",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108584,1727255442201,-600.82,0.00012899,2,"2024-09-25T09:10:42.201",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108585,1727255442210,-601.01403628,0.00012899,2,"2024-09-25T09:10:42.210",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108586,1727255442219,-1518.45,0.00012899,2,"2024-09-25T09:10:42.219",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108587,1727255442229,-1518.45,0.00012899,2,"2024-09-25T09:10:42.229",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108588,1727255442238,-1518.45,0.00012899,2,"2024-09-25T09:10:42.238",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108589,1727255442247,-1518.45,0.00012899,2,"2024-09-25T09:10:42.247",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108590,1727255442256,-1518.45,0.00012899,2,"2024-09-25T09:10:42.256",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108591,1727255442265,-1518.45,0.00012899,2,"2024-09-25T09:10:42.265",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108592,1727255442274,-1518.45,0.00012899,2,"2024-09-25T09:10:42.274",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108593,1727255442283,-1518.45,0.00012899,2,"2024-09-25T09:10:42.283",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108594,1727255442293,-1518.45,0.00012899,2,"2024-09-25T09:10:42.293",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108595,1727255442302,-1518.45,0.00012899,2,"2024-09-25T09:10:42.302",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108596,1727255442312,-1518.45,0.00012899,2,"2024-09-25T09:10:42.312",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108597,1727255442321,-1518.45,0.00012899,2,"2024-09-25T09:10:42.321",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108598,1727255442330,-1518.45,0.00012899,2,"2024-09-25T09:10:42.330",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108599,1727255442339,-1518.45,0.00012899,2,"2024-09-25T09:10:42.339",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108600,1727255442348,-1518.45,0.00012899,2,"2024-09-25T09:10:42.348",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108601,1727255442360,-1518.45,0.00012899,2,"2024-09-25T09:10:42.360",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108602,1727255442370,-1518.45,0.00012899,2,"2024-09-25T09:10:42.370",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108603,1727255442378,-1518.45,0.00012899,2,"2024-09-25T09:10:42.378",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108604,1727255442387,-1518.45,0.00012899,2,"2024-09-25T09:10:42.387",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108605,1727255442397,-1518.45,0.00012899,2,"2024-09-25T09:10:42.397",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108606,1727255442406,-1518.6303742,0.00012899,2,"2024-09-25T09:10:42.406",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108607,1727255442415,-3963.07,0.00012899,2,"2024-09-25T09:10:42.415",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108608,1727255442425,-3963.07,0.00012899,2,"2024-09-25T09:10:42.425",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108609,1727255442434,-3963.07,0.00012899,2,"2024-09-25T09:10:42.434",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108610,1727255442443,-3963.07,0.00012899,2,"2024-09-25T09:10:42.443",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108611,1727255442453,-3963.07,0.00012899,2,"2024-09-25T09:10:42.453",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108612,1727255442463,-3963.07,0.00012899,2,"2024-09-25T09:10:42.463",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108613,1727255442472,-3963.07,0.00012899,2,"2024-09-25T09:10:42.472",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108614,1727255442481,-3963.07,0.00012899,2,"2024-09-25T09:10:42.481",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108616,1727255442491,-3963.07,0.00012899,2,"2024-09-25T09:10:42.491",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108617,1727255442500,-3963.07,0.00012899,2,"2024-09-25T09:10:42.500",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108618,1727255442509,-3963.21489687,0.00012899,2,"2024-09-25T09:10:42.509",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108619,1727255442518,-500.0,0.00012899,2,"2024-09-25T09:10:42.518",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108620,1727255442528,-212.1327395,0.00012899,2,"2024-09-25T09:10:42.528",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108621,1727255442537,-2409.75,0.00012899,2,"2024-09-25T09:10:42.537",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108623,1727255442546,-2409.75,0.00012899,2,"2024-09-25T09:10:42.546",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108624,1727255442556,-2409.75,0.00012899,2,"2024-09-25T09:10:42.556",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108626,1727255442565,-2409.75,0.00012899,2,"2024-09-25T09:10:42.565",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108627,1727255442575,-2409.75,0.00012899,2,"2024-09-25T09:10:42.575",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108628,1727255442584,-2409.75,0.00012899,2,"2024-09-25T09:10:42.584",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108629,1727255442593,-2409.75,0.00012899,2,"2024-09-25T09:10:42.593",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108630,1727255442602,-2409.75,0.00012899,2,"2024-09-25T09:10:42.602",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108632,1727255442611,-2409.75,0.00012899,2,"2024-09-25T09:10:42.611",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108634,1727255442621,-2409.75,0.00012899,2,"2024-09-25T09:10:42.621",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108636,1727255442630,-2409.75,0.00012899,2,"2024-09-25T09:10:42.630",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108637,1727255442640,-2409.75,0.00012899,2,"2024-09-25T09:10:42.640",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108638,1727255442649,-2409.75,0.00012899,2,"2024-09-25T09:10:42.649",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108639,1727255442658,-2409.75,0.00012899,2,"2024-09-25T09:10:42.658",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108640,1727255442667,-2409.75,0.00012899,2,"2024-09-25T09:10:42.667",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108641,1727255442676,-2409.75,0.00012899,2,"2024-09-25T09:10:42.676",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108642,1727255442686,-2409.75,0.00012899,2,"2024-09-25T09:10:42.686",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108643,1727255442695,-2409.75,0.00012899,2,"2024-09-25T09:10:42.695",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108644,1727255442704,-2409.75,0.00012899,2,"2024-09-25T09:10:42.704",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108645,1727255442713,-2409.75,0.00012899,2,"2024-09-25T09:10:42.713",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108646,1727255442723,-2409.75,0.00012899,2,"2024-09-25T09:10:42.723",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108647,1727255442733,-836.62,0.00012899,2,"2024-09-25T09:10:42.733",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108648,1727255442742,-836.62,0.00012899,2,"2024-09-25T09:10:42.742",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108649,1727255442751,-836.62,0.00012899,2,"2024-09-25T09:10:42.751",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108650,1727255442760,-836.62,0.00012899,2,"2024-09-25T09:10:42.760",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108651,1727255442770,-836.62,0.00012899,2,"2024-09-25T09:10:42.770",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108652,1727255442779,-836.62,0.00012899,2,"2024-09-25T09:10:42.779",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108653,1727255442788,-836.62,0.00012899,2,"2024-09-25T09:10:42.788",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108654,1727255442804,-836.62,0.00012899,2,"2024-09-25T09:10:42.804",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108655,1727255442813,-836.62,0.00012899,2,"2024-09-25T09:10:42.813",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108656,1727255442822,-836.62,0.00012899,2,"2024-09-25T09:10:42.822",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108657,1727255442832,-836.62,0.00012899,2,"2024-09-25T09:10:42.832",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108658,1727255442842,-836.62,0.00012899,2,"2024-09-25T09:10:42.842",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108659,1727255442851,-836.62,0.00012899,2,"2024-09-25T09:10:42.851",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108660,1727255442860,-836.62,0.00012899,2,"2024-09-25T09:10:42.860",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108661,1727255442869,-836.62,0.00012899,2,"2024-09-25T09:10:42.869",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108662,1727255442878,-836.62,0.00012899,2,"2024-09-25T09:10:42.878",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108663,1727255442887,-836.62,0.00012899,2,"2024-09-25T09:10:42.887",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108664,1727255442896,-836.62,0.00012899,2,"2024-09-25T09:10:42.896",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108665,1727255442907,-836.62,0.00012899,2,"2024-09-25T09:10:42.907",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108666,1727255442917,-836.62,0.00012899,2,"2024-09-25T09:10:42.917",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108667,1727255442928,-836.7309314,0.00012899,2,"2024-09-25T09:10:42.928",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108668,1727255442938,-500.0,0.00012899,2,"2024-09-25T09:10:42.938",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108669,1727255442948,-500.0,0.00012899,2,"2024-09-25T09:10:42.948",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108670,1727255442957,-500.0,0.00012899,2,"2024-09-25T09:10:42.957",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108671,1727255442967,-70660.3554676,0.000129,2,"2024-09-25T09:10:42.967",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108672,1727255442977,-3316028.17478415,0.000129,2,"2024-09-25T09:10:42.977",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108680,1727255443279,-295.0,0.000128,2,"2024-09-25T09:10:43.279",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108681,1727255443440,-64.0,0.000128,2,"2024-09-25T09:10:43.440",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108682,1727255443450,-500.0,0.00012899,2,"2024-09-25T09:10:43.450",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108683,1727255443460,-500.0,0.00012899,2,"2024-09-25T09:10:43.460",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108684,1727255443469,-500.0,0.00012899,2,"2024-09-25T09:10:43.469",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108685,1727255443479,-500.0,0.00012899,2,"2024-09-25T09:10:43.479",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108686,1727255443488,-500.0,0.00012899,2,"2024-09-25T09:10:43.488",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108687,1727255443498,-500.0,0.00012899,2,"2024-09-25T09:10:43.498",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108688,1727255443507,-500.0,0.00012899,2,"2024-09-25T09:10:43.507",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108689,1727255443517,-500.0,0.00012899,2,"2024-09-25T09:10:43.517",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108690,1727255443527,-412.423916,0.00012899,2,"2024-09-25T09:10:43.527",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108695,1727255572564,150.0,0.00010959,2,"2024-09-25T09:12:52.564",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108696,1727255572586,43.15,0.00010959,2,"2024-09-25T09:12:52.586",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108697,1727255596089,200.0,0.0002175,120,"2024-09-25T09:13:16.089",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108698,1727255616933,153.28,9.589e-05,2,"2024-09-25T09:13:36.933",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108699,1727255717730,245.0,9.691e-05,2,"2024-09-25T09:15:17.730",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108734,1727256214804,714.63882431,0.00021,60,"2024-09-25T09:23:34.804",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108735,1727256352314,150.0,9.81e-05,2,"2024-09-25T09:25:52.314",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108736,1727256352336,91.27,9.81e-05,2,"2024-09-25T09:25:52.336",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108751,1727256631849,-2283.47428169,0.00011462,2,"2024-09-25T09:30:31.849",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108753,1727256631859,-740.0,0.00011547,2,"2024-09-25T09:30:31.859",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108755,1727256631868,-132.49284159,0.00011562,2,"2024-09-25T09:30:31.868",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108757,1727256631880,-449.74715841,0.00011562,2,"2024-09-25T09:30:31.880",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108758,1727256631890,-214.34,0.000116,2,"2024-09-25T09:30:31.890",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108759,1727256631900,-1000.0,0.00011622,2,"2024-09-25T09:30:31.900",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108760,1727256631909,-2977.0211,0.00011634,2,"2024-09-25T09:30:31.909",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108761,1727256631918,-250.0,0.00011719,2,"2024-09-25T09:30:31.918",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108762,1727256631928,-1350.0,0.00011734,2,"2024-09-25T09:30:31.928",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108763,1727256631937,-255.22,0.00011755,2,"2024-09-25T09:30:31.937",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108764,1727256631946,-344.48,0.0001177,2,"2024-09-25T09:30:31.946",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108765,1727256631955,-4290.89083196,0.00012,2,"2024-09-25T09:30:31.955",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108766,1727256631965,-241.27,0.00012074,2,"2024-09-25T09:30:31.965",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108767,1727256631974,-150.0,0.000121,2,"2024-09-25T09:30:31.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108768,1727256631984,-150.0,0.000121,2,"2024-09-25T09:30:31.984",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108769,1727256631993,-150.0,0.000121,2,"2024-09-25T09:30:31.993",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108770,1727256632004,-6257.66645286,0.00012309,2,"2024-09-25T09:30:32.004",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108771,1727256632021,-969.32860536,0.00012309,2,"2024-09-25T09:30:32.021",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108772,1727256632033,-622.0,0.00012309,2,"2024-09-25T09:30:32.033",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108773,1727256632045,-5644.64864698,0.00012309,2,"2024-09-25T09:30:32.045",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108774,1727256632061,-681.4,0.00012309,2,"2024-09-25T09:30:32.061",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108775,1727256632072,-2936.8465948,0.00012309,2,"2024-09-25T09:30:32.072",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108776,1727256632081,-150.0,0.000124,2,"2024-09-25T09:30:32.081",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108777,1727256632090,-150.0,0.000124,2,"2024-09-25T09:30:32.090",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108778,1727256632100,-257.92293023,0.000125,2,"2024-09-25T09:30:32.100",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108779,1727256632111,-708.14,0.000125,2,"2024-09-25T09:30:32.111",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108780,1727256632122,-1106.02,0.000125,2,"2024-09-25T09:30:32.122",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108781,1727256632133,-860.06877526,0.000125,2,"2024-09-25T09:30:32.133",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108782,1727256632145,-439.35,0.000125,2,"2024-09-25T09:30:32.145",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108783,1727256632156,-628.49829451,0.000125,2,"2024-09-25T09:30:32.156",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108784,1727256632165,-150.0,0.00012627,2,"2024-09-25T09:30:32.165",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108785,1727256632174,-150.0,0.00012627,2,"2024-09-25T09:30:32.174",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108787,1727256632183,-150.0,0.00012633,2,"2024-09-25T09:30:32.183",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108789,1727256632192,-150.0,0.00012639,2,"2024-09-25T09:30:32.192",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108791,1727256632200,-150.0,0.00012647,2,"2024-09-25T09:30:32.200",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108793,1727256632211,-150.0,0.00012647,2,"2024-09-25T09:30:32.211",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108794,1727256632229,-74.27084738,0.00012662,2,"2024-09-25T09:30:32.229",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108795,1727256632240,-75.72915262,0.00012662,2,"2024-09-25T09:30:32.240",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108796,1727256632249,-150.0,0.00012668,2,"2024-09-25T09:30:32.249",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108797,1727256632260,-150.0,0.00012674,2,"2024-09-25T09:30:32.260",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108799,1727256632270,-150.0,0.00012675,2,"2024-09-25T09:30:32.270",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108801,1727256632279,-550.22579928,0.00012677,2,"2024-09-25T09:30:32.279",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108802,1727256632290,-14.40069149,0.00012677,2,"2024-09-25T09:30:32.290",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108803,1727256632299,-150.0,0.00012678,2,"2024-09-25T09:30:32.299",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108804,1727256632308,-150.0,0.00012678,2,"2024-09-25T09:30:32.308",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108805,1727256632318,-150.0,0.00012685,2,"2024-09-25T09:30:32.318",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108806,1727256632327,-150.0,0.00012687,2,"2024-09-25T09:30:32.327",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108807,1727256632338,-1265.45159401,0.00012687,2,"2024-09-25T09:30:32.338",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108808,1727256632349,-29833.41840599,0.00012687,2,"2024-09-25T09:30:32.349",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108809,1727256632358,-150.0,0.00012693,2,"2024-09-25T09:30:32.358",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108810,1727256632367,-150.0,0.00012703,2,"2024-09-25T09:30:32.367",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108811,1727256632376,-51741.60324401,0.00012706,2,"2024-09-25T09:30:32.376",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108812,1727256632387,-1517.42729465,0.00012706,2,"2024-09-25T09:30:32.387",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108813,1727256632398,-268.07010932,0.00012706,2,"2024-09-25T09:30:32.398",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108814,1727256632410,-1378.29577402,0.00012706,2,"2024-09-25T09:30:32.410",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108815,1727256632421,-427.51880542,0.00012706,2,"2024-09-25T09:30:32.421",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108816,1727256632451,-939.82724979,0.00012706,2,"2024-09-25T09:30:32.451",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108817,1727256632466,-481.21168018,0.00012706,2,"2024-09-25T09:30:32.466",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108818,1727256632476,-1382.78807392,0.00012706,2,"2024-09-25T09:30:32.476",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108819,1727256632487,-3804.41474252,0.00012706,2,"2024-09-25T09:30:32.487",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108821,1727256638207,-12492.84515042,0.00012706,2,"2024-09-25T09:30:38.207",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108822,1727256638217,-150.0,0.00012707,2,"2024-09-25T09:30:38.217",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108823,1727256638229,-150.0,0.00012707,2,"2024-09-25T09:30:38.229",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108824,1727256638238,-150.0,0.00012714,2,"2024-09-25T09:30:38.238",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108825,1727256638248,-150.0,0.00012716,2,"2024-09-25T09:30:38.248",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108826,1727256638258,-150.0,0.00012725,2,"2024-09-25T09:30:38.258",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108827,1727256638272,-683.163,0.00012728,2,"2024-09-25T09:30:38.272",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108828,1727256638281,-171.038,0.00012728,2,"2024-09-25T09:30:38.281",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108829,1727256638291,-933.0,0.00012728,2,"2024-09-25T09:30:38.291",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108830,1727256638301,-810.0,0.00012728,2,"2024-09-25T09:30:38.301",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108831,1727256638311,-554.0,0.00012728,2,"2024-09-25T09:30:38.311",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108832,1727256638320,-1904.0,0.00012728,2,"2024-09-25T09:30:38.320",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108833,1727256638329,-3348.0,0.00012728,2,"2024-09-25T09:30:38.329",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108834,1727256638339,-807.0,0.00012728,2,"2024-09-25T09:30:38.339",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108835,1727256638348,-1911.0,0.00012728,2,"2024-09-25T09:30:38.348",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108836,1727256638358,-1147.0,0.00012728,2,"2024-09-25T09:30:38.358",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108837,1727256638368,-625.0,0.00012728,2,"2024-09-25T09:30:38.368",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108838,1727256638377,-1420.0,0.00012728,2,"2024-09-25T09:30:38.377",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108839,1727256638386,-150.0,0.00012728,2,"2024-09-25T09:30:38.386",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108840,1727256638396,-1263.0,0.00012728,2,"2024-09-25T09:30:38.396",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108841,1727256638406,-448.0,0.00012728,2,"2024-09-25T09:30:38.406",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108842,1727256638416,-150.0,0.00012729,2,"2024-09-25T09:30:38.416",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108843,1727256638425,-241.42081009,0.00012734,2,"2024-09-25T09:30:38.425",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108844,1727256638435,-150.0,0.00012743,2,"2024-09-25T09:30:38.435",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108845,1727256638444,-150.0,0.00012743,2,"2024-09-25T09:30:38.444",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108846,1727256638454,-150.0,0.00012752,2,"2024-09-25T09:30:38.454",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108847,1727256638464,-150.0,0.00012754,2,"2024-09-25T09:30:38.464",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108848,1727256638473,-150.0,0.00012758,2,"2024-09-25T09:30:38.473",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108849,1727256638483,-150.0,0.00012761,2,"2024-09-25T09:30:38.483",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108850,1727256638492,-150.0,0.00012763,2,"2024-09-25T09:30:38.492",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108851,1727256638501,-150.0,0.00012764,2,"2024-09-25T09:30:38.501",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108852,1727256638511,-150.0,0.00012766,2,"2024-09-25T09:30:38.511",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108853,1727256638520,-150.0,0.00012769,2,"2024-09-25T09:30:38.520",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108854,1727256638530,-150.0,0.00012769,2,"2024-09-25T09:30:38.530",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108855,1727256638539,-5948.93078645,0.00012771,2,"2024-09-25T09:30:38.539",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108856,1727256638548,-1000.0,0.00012776,2,"2024-09-25T09:30:38.548",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108857,1727256638559,-150.0,0.00012778,2,"2024-09-25T09:30:38.559",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108858,1727256638568,-150.0,0.00012778,2,"2024-09-25T09:30:38.568",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108859,1727256638578,-55450.69572885,0.0001278,2,"2024-09-25T09:30:38.578",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108860,1727256638588,-150.0,0.00012783,2,"2024-09-25T09:30:38.588",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108861,1727256638598,-150.0,0.00012783,2,"2024-09-25T09:30:38.598",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108862,1727256638607,-300.0,0.00012784,2,"2024-09-25T09:30:38.607",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108863,1727256638617,-150.0,0.00012787,2,"2024-09-25T09:30:38.617",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108864,1727256638627,-500.0,0.00012796,2,"2024-09-25T09:30:38.627",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108865,1727256638637,-150.0,0.00012796,2,"2024-09-25T09:30:38.637",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108866,1727256638646,-500.0,0.00012797,2,"2024-09-25T09:30:38.646",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108867,1727256638655,-150.0,0.00012797,2,"2024-09-25T09:30:38.655",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108868,1727256638664,-150.0,0.00012799,2,"2024-09-25T09:30:38.664",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108869,1727256638673,-160.74645545,0.00012799,2,"2024-09-25T09:30:38.673",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108870,1727256638683,-162.4216167,0.00012799,2,"2024-09-25T09:30:38.683",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108871,1727256638692,-278.183383,0.000128,2,"2024-09-25T09:30:38.692",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108872,1727256638702,-307.14,0.000128,2,"2024-09-25T09:30:38.702",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108873,1727256638718,-5688.98,0.000128,2,"2024-09-25T09:30:38.718",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108874,1727256638728,-1013.86,0.000128,2,"2024-09-25T09:30:38.728",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108875,1727256638737,-359.0,0.000128,2,"2024-09-25T09:30:38.737",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108876,1727256638746,-1000.0,0.000128,2,"2024-09-25T09:30:38.746",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108877,1727256638755,-227.0,0.000128,2,"2024-09-25T09:30:38.755",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108878,1727256638765,-163.77857567,0.000128,2,"2024-09-25T09:30:38.765",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108879,1727256638774,-164.27,0.000128,2,"2024-09-25T09:30:38.774",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108880,1727256638784,-154.49340571,0.000128,2,"2024-09-25T09:30:38.784",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108881,1727256638793,-154.49340571,0.000128,2,"2024-09-25T09:30:38.793",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108882,1727256638803,-154.49340571,0.000128,2,"2024-09-25T09:30:38.803",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108883,1727256638813,-154.49340571,0.000128,2,"2024-09-25T09:30:38.813",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108884,1727256638822,-154.49340571,0.000128,2,"2024-09-25T09:30:38.822",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108885,1727256638832,-154.49340571,0.000128,2,"2024-09-25T09:30:38.832",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108886,1727256638841,-154.49340571,0.000128,2,"2024-09-25T09:30:38.841",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108887,1727256638851,-154.49340571,0.000128,2,"2024-09-25T09:30:38.851",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108888,1727256638860,-154.49340571,0.000128,2,"2024-09-25T09:30:38.860",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108889,1727256638869,-154.49340571,0.000128,2,"2024-09-25T09:30:38.869",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108890,1727256638879,-154.49340571,0.000128,2,"2024-09-25T09:30:38.879",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108891,1727256638889,-154.49340571,0.000128,2,"2024-09-25T09:30:38.889",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108892,1727256638898,-154.49340571,0.000128,2,"2024-09-25T09:30:38.898",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108893,1727256638908,-154.49340571,0.000128,2,"2024-09-25T09:30:38.908",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108894,1727256638917,-154.49340571,0.000128,2,"2024-09-25T09:30:38.917",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108895,1727256638926,-154.49340571,0.000128,2,"2024-09-25T09:30:38.926",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108896,1727256638935,-154.49340571,0.000128,2,"2024-09-25T09:30:38.935",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108897,1727256638945,-154.49340571,0.000128,2,"2024-09-25T09:30:38.945",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108898,1727256638954,-154.99,0.000128,2,"2024-09-25T09:30:38.954",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108899,1727256638965,-186.23409038,0.000128,2,"2024-09-25T09:30:38.965",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108900,1727256638975,-186.23409038,0.000128,2,"2024-09-25T09:30:38.975",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108901,1727256638984,-186.23409038,0.000128,2,"2024-09-25T09:30:38.984",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108902,1727256638994,-186.23409038,0.000128,2,"2024-09-25T09:30:38.994",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108903,1727256639003,-186.23409038,0.000128,2,"2024-09-25T09:30:39.003",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108904,1727256639012,-186.23409038,0.000128,2,"2024-09-25T09:30:39.012",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108905,1727256639021,-186.23409038,0.000128,2,"2024-09-25T09:30:39.021",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108907,1727256639031,-186.23409038,0.000128,2,"2024-09-25T09:30:39.031",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108909,1727256639040,-186.23409038,0.000128,2,"2024-09-25T09:30:39.040",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108911,1727256639049,-186.23409038,0.000128,2,"2024-09-25T09:30:39.049",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108913,1727256639058,-186.23409038,0.000128,2,"2024-09-25T09:30:39.058",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108914,1727256639067,-186.23409038,0.000128,2,"2024-09-25T09:30:39.067",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108916,1727256639076,-186.23409038,0.000128,2,"2024-09-25T09:30:39.076",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108918,1727256639086,-186.23409038,0.000128,2,"2024-09-25T09:30:39.086",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108920,1727256639095,-186.23409038,0.000128,2,"2024-09-25T09:30:39.095",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108922,1727256639104,-186.23409038,0.000128,2,"2024-09-25T09:30:39.104",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108924,1727256639113,-186.23409038,0.000128,2,"2024-09-25T09:30:39.113",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108926,1727256639122,-186.23409038,0.000128,2,"2024-09-25T09:30:39.122",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108928,1727256639131,-186.23409038,0.000128,2,"2024-09-25T09:30:39.131",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108930,1727256639141,-186.73,0.000128,2,"2024-09-25T09:30:39.141",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108932,1727256639150,-531.28460302,0.000128,2,"2024-09-25T09:30:39.150",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108934,1727256639159,-1930.0,0.000128,2,"2024-09-25T09:30:39.159",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108936,1727256639168,-412.1519961,0.00012804,2,"2024-09-25T09:30:39.168",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108937,1727256639177,-150.0,0.00012807,2,"2024-09-25T09:30:39.177",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108939,1727256639186,-150.0,0.00012811,2,"2024-09-25T09:30:39.186",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108941,1727256639195,-192.0,0.0001282,2,"2024-09-25T09:30:39.195",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108942,1727256639204,-150.0,0.00012823,2,"2024-09-25T09:30:39.204",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108943,1727256639214,-150.0,0.00012823,2,"2024-09-25T09:30:39.214",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108944,1727256639223,-150.0,0.00012829,2,"2024-09-25T09:30:39.223",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108945,1727256639232,-150.0,0.00012839,2,"2024-09-25T09:30:39.232",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108946,1727256639241,-150.0,0.00012841,2,"2024-09-25T09:30:39.241",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108947,1727256639250,-150.0,0.00012844,2,"2024-09-25T09:30:39.250",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108948,1727256639262,-150.0,0.00012852,2,"2024-09-25T09:30:39.262",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108949,1727256639272,-150.0,0.00012856,2,"2024-09-25T09:30:39.272",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108950,1727256639281,-1500.0,0.00012856,2,"2024-09-25T09:30:39.281",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108951,1727256639290,-150.0,0.00012858,2,"2024-09-25T09:30:39.290",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108952,1727256639299,-150.0,0.00012858,2,"2024-09-25T09:30:39.299",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108953,1727256639308,-150.0,0.0001286,2,"2024-09-25T09:30:39.308",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108954,1727256639318,-1500.0,0.00012867,2,"2024-09-25T09:30:39.318",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108955,1727256639327,-150.0,0.00012869,2,"2024-09-25T09:30:39.327",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108956,1727256639336,-500.0,0.00012873,2,"2024-09-25T09:30:39.336",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108957,1727256639345,-150.0,0.00012873,2,"2024-09-25T09:30:39.345",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108958,1727256639355,-150.0,0.00012874,2,"2024-09-25T09:30:39.355",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108959,1727256639364,-150.0,0.00012874,2,"2024-09-25T09:30:39.364",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108960,1727256639373,-502.01849293,0.00012876,2,"2024-09-25T09:30:39.373",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108961,1727256639382,-498.5653441,0.00012876,2,"2024-09-25T09:30:39.382",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108962,1727256639391,-501.63534037,0.00012876,2,"2024-09-25T09:30:39.391",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108963,1727256639400,-515.24980719,0.00012876,2,"2024-09-25T09:30:39.400",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108964,1727256639409,-551.73670796,0.00012876,2,"2024-09-25T09:30:39.409",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108965,1727256639418,-505.68019248,0.00012876,2,"2024-09-25T09:30:39.418",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108966,1727256639427,-500.0,0.00012876,2,"2024-09-25T09:30:39.427",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108967,1727256639436,-500.0,0.00012876,2,"2024-09-25T09:30:39.436",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108968,1727256639445,-500.0,0.00012876,2,"2024-09-25T09:30:39.445",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108969,1727256639455,-500.0,0.00012876,2,"2024-09-25T09:30:39.455",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108970,1727256639464,-564.46,0.00012876,2,"2024-09-25T09:30:39.464",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108971,1727256639472,-500.0,0.00012876,2,"2024-09-25T09:30:39.472",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108972,1727256639482,-500.0,0.00012876,2,"2024-09-25T09:30:39.482",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108973,1727256639491,-500.0,0.00012876,2,"2024-09-25T09:30:39.491",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108974,1727256639500,-540.57,0.00012876,2,"2024-09-25T09:30:39.500",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108975,1727256639509,-553.37,0.00012876,2,"2024-09-25T09:30:39.509",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108976,1727256639518,-568.74,0.00012876,2,"2024-09-25T09:30:39.518",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108977,1727256639527,-500.0,0.00012876,2,"2024-09-25T09:30:39.527",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108978,1727256639536,-501.0004885,0.00012876,2,"2024-09-25T09:30:39.536",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108979,1727256639545,-500.0,0.00012876,2,"2024-09-25T09:30:39.545",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108980,1727256639554,-500.0,0.00012876,2,"2024-09-25T09:30:39.554",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108981,1727256639563,-500.62847225,0.00012876,2,"2024-09-25T09:30:39.563",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108982,1727256639572,-500.0,0.00012876,2,"2024-09-25T09:30:39.572",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108983,1727256639581,-503.13606586,0.00012876,2,"2024-09-25T09:30:39.581",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108984,1727256639590,-663.06,0.00012876,2,"2024-09-25T09:30:39.590",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108985,1727256639599,-500.0,0.00012876,2,"2024-09-25T09:30:39.599",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108986,1727256639608,-1085.54,0.00012876,2,"2024-09-25T09:30:39.608",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108987,1727256639617,-500.0,0.00012876,2,"2024-09-25T09:30:39.617",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108988,1727256639626,-500.0,0.00012876,2,"2024-09-25T09:30:39.626",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108989,1727256639636,-500.0,0.00012876,2,"2024-09-25T09:30:39.636",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108990,1727256639645,-500.0,0.00012876,2,"2024-09-25T09:30:39.645",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108991,1727256639654,-500.0,0.00012876,2,"2024-09-25T09:30:39.654",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108992,1727256639663,-500.0,0.00012876,2,"2024-09-25T09:30:39.663",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108993,1727256639673,-500.0,0.00012876,2,"2024-09-25T09:30:39.673",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108995,1727256639682,-500.0,0.00012876,2,"2024-09-25T09:30:39.682",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108997,1727256639691,-500.0,0.00012876,2,"2024-09-25T09:30:39.691",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339108998,1727256639702,-500.0,0.00012876,2,"2024-09-25T09:30:39.702",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109000,1727256639712,-500.0,0.00012876,2,"2024-09-25T09:30:39.712",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109002,1727256639721,-500.0,0.00012876,2,"2024-09-25T09:30:39.721",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109003,1727256639730,-500.0,0.00012876,2,"2024-09-25T09:30:39.730",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109004,1727256639740,-500.0,0.00012876,2,"2024-09-25T09:30:39.740",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109005,1727256639749,-500.0,0.00012876,2,"2024-09-25T09:30:39.749",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109006,1727256639758,-500.0,0.00012876,2,"2024-09-25T09:30:39.758",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109008,1727256639767,-150.0,0.00012876,2,"2024-09-25T09:30:39.767",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109010,1727256639776,-500.0,0.00012876,2,"2024-09-25T09:30:39.776",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109011,1727256639785,-500.0,0.00012876,2,"2024-09-25T09:30:39.785",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109013,1727256639794,-500.0,0.00012876,2,"2024-09-25T09:30:39.794",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109015,1727256639803,-100000.0,0.00012876,2,"2024-09-25T09:30:39.803",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109017,1727256639812,-502.11187381,0.00012876,2,"2024-09-25T09:30:39.812",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109019,1727256639821,-663.06,0.00012878,2,"2024-09-25T09:30:39.821",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109020,1727256639830,-500.0,0.00012878,2,"2024-09-25T09:30:39.830",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109021,1727256639839,-500.0,0.00012878,2,"2024-09-25T09:30:39.839",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109022,1727256639848,-500.0,0.00012878,2,"2024-09-25T09:30:39.848",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109023,1727256639857,-500.0,0.00012878,2,"2024-09-25T09:30:39.857",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109024,1727256639866,-500.0,0.00012878,2,"2024-09-25T09:30:39.866",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109025,1727256639875,-500.0,0.00012878,2,"2024-09-25T09:30:39.875",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109026,1727256639884,-500.0,0.00012878,2,"2024-09-25T09:30:39.884",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109027,1727256639893,-500.0,0.00012878,2,"2024-09-25T09:30:39.893",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109028,1727256639903,-500.0,0.00012878,2,"2024-09-25T09:30:39.903",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109029,1727256639911,-500.0,0.00012878,2,"2024-09-25T09:30:39.911",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109030,1727256639920,-495.97445435,0.00012878,2,"2024-09-25T09:30:39.920",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109031,1727256639930,-500.0,0.00012878,2,"2024-09-25T09:30:39.930",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109032,1727256639939,-500.0,0.00012878,2,"2024-09-25T09:30:39.939",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109033,1727256639948,-500.0,0.00012878,2,"2024-09-25T09:30:39.948",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109034,1727256639958,-500.0,0.00012878,2,"2024-09-25T09:30:39.958",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109035,1727256639967,-500.0,0.00012878,2,"2024-09-25T09:30:39.967",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109036,1727256639976,-500.0,0.00012878,2,"2024-09-25T09:30:39.976",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109037,1727256639985,-196.91,0.00012879,2,"2024-09-25T09:30:39.985",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109038,1727256639995,-663.06,0.00012879,2,"2024-09-25T09:30:39.995",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109039,1727256640005,-500.0,0.00012879,2,"2024-09-25T09:30:40.005",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109040,1727256640015,-1085.54,0.00012879,2,"2024-09-25T09:30:40.015",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109041,1727256640025,-500.0,0.00012879,2,"2024-09-25T09:30:40.025",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109042,1727256640035,-399.00531895,0.00012879,2,"2024-09-25T09:30:40.035",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109043,1727256640044,-500.0,0.00012879,2,"2024-09-25T09:30:40.044",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109044,1727256640054,-500.0,0.00012879,2,"2024-09-25T09:30:40.054",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109045,1727256640063,-500.0,0.00012879,2,"2024-09-25T09:30:40.063",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109046,1727256640073,-500.0,0.00012879,2,"2024-09-25T09:30:40.073",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109047,1727256640082,-500.0,0.00012879,2,"2024-09-25T09:30:40.082",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109048,1727256640091,-500.0,0.00012879,2,"2024-09-25T09:30:40.091",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109049,1727256640100,-500.0,0.00012879,2,"2024-09-25T09:30:40.100",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109050,1727256640109,-500.0,0.00012879,2,"2024-09-25T09:30:40.109",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109051,1727256640118,-500.0,0.00012879,2,"2024-09-25T09:30:40.118",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109052,1727256640127,-500.0,0.00012879,2,"2024-09-25T09:30:40.127",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109053,1727256640136,-620.4225965,0.00012879,2,"2024-09-25T09:30:40.136",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109054,1727256640145,-500.0,0.00012879,2,"2024-09-25T09:30:40.145",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109055,1727256640155,-500.0,0.00012879,2,"2024-09-25T09:30:40.155",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109056,1727256640165,-1500.0,0.00012881,2,"2024-09-25T09:30:40.165",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109058,1727256640176,-150.0,0.00012881,2,"2024-09-25T09:30:40.176",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109060,1727256640185,-150.0,0.00012883,2,"2024-09-25T09:30:40.185",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109062,1727256640194,-154.82,0.00012886,2,"2024-09-25T09:30:40.194",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109064,1727256640203,-500.0,0.00012889,2,"2024-09-25T09:30:40.203",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109066,1727256640216,-2249.36,0.00012889,2,"2024-09-25T09:30:40.216",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109067,1727256640225,-588.59,0.00012889,2,"2024-09-25T09:30:40.225",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109069,1727256640234,-500.0,0.00012889,2,"2024-09-25T09:30:40.234",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109071,1727256640243,-500.0,0.00012889,2,"2024-09-25T09:30:40.243",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109073,1727256640252,-672.55,0.00012889,2,"2024-09-25T09:30:40.252",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109075,1727256640263,-2040.74,0.00012889,2,"2024-09-25T09:30:40.263",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109076,1727256640272,-500.0,0.00012889,2,"2024-09-25T09:30:40.272",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109078,1727256640281,-500.0,0.00012889,2,"2024-09-25T09:30:40.281",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109080,1727256640291,-681.75,0.00012889,2,"2024-09-25T09:30:40.291",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109082,1727256640300,-500.0,0.00012889,2,"2024-09-25T09:30:40.300",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109084,1727256640310,-1203.3,0.00012889,2,"2024-09-25T09:30:40.310",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109086,1727256640320,-609.83,0.00012889,2,"2024-09-25T09:30:40.320",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109088,1727256640330,-500.0,0.00012889,2,"2024-09-25T09:30:40.330",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109090,1727256640342,-500.0,0.00012889,2,"2024-09-25T09:30:40.342",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109092,1727256640352,-2424.47,0.00012889,2,"2024-09-25T09:30:40.352",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109094,1727256640362,-985.82,0.00012889,2,"2024-09-25T09:30:40.362",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109096,1727256640374,-500.0,0.00012889,2,"2024-09-25T09:30:40.374",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109098,1727256640383,-500.0,0.00012889,2,"2024-09-25T09:30:40.383",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109100,1727256640392,-500.0,0.00012889,2,"2024-09-25T09:30:40.392",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109101,1727256640401,-500.0,0.00012889,2,"2024-09-25T09:30:40.401",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109103,1727256640410,-92452.73683588,0.00012889,2,"2024-09-25T09:30:40.410",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109105,1727256640420,-1168.24,0.00012889,2,"2024-09-25T09:30:40.420",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109107,1727256640430,-1085.54,0.0001289,2,"2024-09-25T09:30:40.430",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109110,1727256640439,-500.0,0.0001289,2,"2024-09-25T09:30:40.439",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109112,1727256640450,-174614.6380846,0.0001289,2,"2024-09-25T09:30:40.450",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109113,1727256640461,-179.99,0.00012893,2,"2024-09-25T09:30:40.461",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109115,1727256640470,-713.5297554,0.00012895,2,"2024-09-25T09:30:40.470",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109117,1727256640479,-196.5868368,0.00012895,2,"2024-09-25T09:30:40.479",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109119,1727256640489,-6435.8310008,0.00012895,2,"2024-09-25T09:30:40.489",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109121,1727256640501,-430.9745181,0.00012895,2,"2024-09-25T09:30:40.501",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109123,1727256640511,-498.06538528,0.00012896,2,"2024-09-25T09:30:40.511",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109125,1727256640520,-500.0,0.00012896,2,"2024-09-25T09:30:40.520",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109126,1727256640528,-1203.3,0.00012896,2,"2024-09-25T09:30:40.528",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109128,1727256640537,-609.83,0.00012896,2,"2024-09-25T09:30:40.537",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109130,1727256640546,-500.0,0.00012896,2,"2024-09-25T09:30:40.546",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109132,1727256640555,-500.0,0.00012896,2,"2024-09-25T09:30:40.555",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109134,1727256640564,-2424.47,0.00012896,2,"2024-09-25T09:30:40.564",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109136,1727256640573,-500.0,0.00012896,2,"2024-09-25T09:30:40.573",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109137,1727256640582,-500.0,0.00012897,2,"2024-09-25T09:30:40.582",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109139,1727256640591,-500.0,0.00012897,2,"2024-09-25T09:30:40.591",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109141,1727256640600,-1500.0,0.00012897,2,"2024-09-25T09:30:40.600",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109143,1727256640609,-500.0,0.00012897,2,"2024-09-25T09:30:40.609",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109145,1727256640618,-500.0,0.00012897,2,"2024-09-25T09:30:40.618",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109147,1727256640629,-500.0,0.00012897,2,"2024-09-25T09:30:40.629",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109149,1727256640638,-500.0,0.00012897,2,"2024-09-25T09:30:40.638",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109151,1727256640647,-776.56,0.00012897,2,"2024-09-25T09:30:40.647",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109153,1727256640657,-416.09935358,0.00012897,2,"2024-09-25T09:30:40.657",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109155,1727256640667,-727.91,0.00012897,2,"2024-09-25T09:30:40.667",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109157,1727256640677,-509.42,0.00012897,2,"2024-09-25T09:30:40.677",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109159,1727256640687,-506.8,0.00012897,2,"2024-09-25T09:30:40.687",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109161,1727256640697,-1110.36,0.00012897,2,"2024-09-25T09:30:40.697",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109163,1727256640707,-500.0,0.00012897,2,"2024-09-25T09:30:40.707",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109165,1727256640715,-500.0,0.00012897,2,"2024-09-25T09:30:40.715",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109167,1727256640725,-500.0,0.00012897,2,"2024-09-25T09:30:40.725",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109169,1727256640734,-500.0,0.00012897,2,"2024-09-25T09:30:40.734",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109171,1727256640743,-279.95065131,0.00012897,2,"2024-09-25T09:30:40.743",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109172,1727256640753,-1012.98,0.00012897,2,"2024-09-25T09:30:40.753",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109174,1727256640762,-500.0,0.00012897,2,"2024-09-25T09:30:40.762",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109176,1727256640772,-946.58,0.00012897,2,"2024-09-25T09:30:40.772",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109178,1727256640781,-2991.62,0.00012897,2,"2024-09-25T09:30:40.781",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109180,1727256640791,-655.12,0.00012897,2,"2024-09-25T09:30:40.791",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109182,1727256640801,-500.0,0.00012897,2,"2024-09-25T09:30:40.801",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109184,1727256640810,-500.0,0.00012897,2,"2024-09-25T09:30:40.810",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109186,1727256640819,-545.44,0.00012897,2,"2024-09-25T09:30:40.819",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109188,1727256640828,-500.0,0.00012897,2,"2024-09-25T09:30:40.828",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109190,1727256640837,-2249.36,0.00012897,2,"2024-09-25T09:30:40.837",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109192,1727256640846,-588.59,0.00012897,2,"2024-09-25T09:30:40.846",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109194,1727256640855,-679.7,0.00012897,2,"2024-09-25T09:30:40.855",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109196,1727256640864,-500.0,0.00012897,2,"2024-09-25T09:30:40.864",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109198,1727256640873,-356.95797454,0.00012897,2,"2024-09-25T09:30:40.873",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109200,1727256640883,-500.0,0.00012897,2,"2024-09-25T09:30:40.883",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109202,1727256640892,-500.0,0.00012897,2,"2024-09-25T09:30:40.892",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109204,1727256640901,-500.0,0.00012897,2,"2024-09-25T09:30:40.901",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109206,1727256640910,-672.55,0.00012897,2,"2024-09-25T09:30:40.910",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109208,1727256640919,-2040.74,0.00012897,2,"2024-09-25T09:30:40.919",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109210,1727256640929,-500.0,0.00012897,2,"2024-09-25T09:30:40.929",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109211,1727256640938,-500.52704779,0.00012897,2,"2024-09-25T09:30:40.938",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109213,1727256640947,-500.0,0.00012897,2,"2024-09-25T09:30:40.947",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109215,1727256640957,-500.0,0.00012897,2,"2024-09-25T09:30:40.957",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109217,1727256640967,-500.92970202,0.00012897,2,"2024-09-25T09:30:40.967",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109219,1727256640976,-500.0,0.00012897,2,"2024-09-25T09:30:40.976",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109221,1727256640985,-500.0,0.00012897,2,"2024-09-25T09:30:40.985",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109223,1727256640994,-500.74224372,0.00012897,2,"2024-09-25T09:30:40.994",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109225,1727256641003,-500.0,0.00012897,2,"2024-09-25T09:30:41.003",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109226,1727256641013,-681.75,0.00012897,2,"2024-09-25T09:30:41.013",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109228,1727256641022,-500.0,0.00012897,2,"2024-09-25T09:30:41.022",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109230,1727256641031,-500.0,0.00012897,2,"2024-09-25T09:30:41.031",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109232,1727256641041,-1203.3,0.00012897,2,"2024-09-25T09:30:41.041",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109235,1727256641051,-609.83,0.00012897,2,"2024-09-25T09:30:41.051",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109237,1727256641062,-500.0,0.00012897,2,"2024-09-25T09:30:41.062",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109239,1727256641072,-500.0,0.00012897,2,"2024-09-25T09:30:41.072",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109241,1727256641082,-2424.47,0.00012897,2,"2024-09-25T09:30:41.082",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109243,1727256641093,-985.82,0.00012897,2,"2024-09-25T09:30:41.093",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109244,1727256641104,-500.0,0.00012897,2,"2024-09-25T09:30:41.104",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109246,1727256641113,-500.0,0.00012897,2,"2024-09-25T09:30:41.113",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109248,1727256641125,-500.0,0.00012897,2,"2024-09-25T09:30:41.125",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109250,1727256641134,-500.0,0.00012897,2,"2024-09-25T09:30:41.134",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109252,1727256641143,-500.0,0.00012897,2,"2024-09-25T09:30:41.143",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109254,1727256641153,-559.93,0.00012897,2,"2024-09-25T09:30:41.153",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109256,1727256641163,-1168.24,0.00012897,2,"2024-09-25T09:30:41.163",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109258,1727256641172,-526.73,0.00012898,2,"2024-09-25T09:30:41.172",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109260,1727256641182,-1436.7,0.00012898,2,"2024-09-25T09:30:41.182",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109262,1727256641191,-1938.91,0.00012898,2,"2024-09-25T09:30:41.191",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109264,1727256641200,-1544.16,0.00012898,2,"2024-09-25T09:30:41.200",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109266,1727256641209,-500.0,0.00012898,2,"2024-09-25T09:30:41.209",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109268,1727256641219,-663.06,0.00012898,2,"2024-09-25T09:30:41.219",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109270,1727256641228,-500.0,0.00012898,2,"2024-09-25T09:30:41.228",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109272,1727256641238,-500.0,0.00012898,2,"2024-09-25T09:30:41.238",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109274,1727256641247,-500.0,0.00012898,2,"2024-09-25T09:30:41.247",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109276,1727256641257,-500.0,0.00012898,2,"2024-09-25T09:30:41.257",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109278,1727256641270,-500.0,0.00012898,2,"2024-09-25T09:30:41.270",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109280,1727256641279,-540.61,0.00012898,2,"2024-09-25T09:30:41.279",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109282,1727256641288,-500.0,0.00012898,2,"2024-09-25T09:30:41.288",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109284,1727256641297,-500.0,0.00012898,2,"2024-09-25T09:30:41.297",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109285,1727256641307,-500.0,0.00012898,2,"2024-09-25T09:30:41.307",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109287,1727256641316,-500.0,0.00012898,2,"2024-09-25T09:30:41.316",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109289,1727256641326,-500.0,0.00012898,2,"2024-09-25T09:30:41.326",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109291,1727256641336,-502.65653999,0.00012898,2,"2024-09-25T09:30:41.336",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109294,1727256641348,-500.0,0.00012898,2,"2024-09-25T09:30:41.348",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109296,1727256641357,-500.0,0.00012898,2,"2024-09-25T09:30:41.357",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109298,1727256641367,-1054.91,0.00012898,2,"2024-09-25T09:30:41.367",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109300,1727256641376,-500.0,0.00012898,2,"2024-09-25T09:30:41.376",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109302,1727256641386,-500.0,0.00012898,2,"2024-09-25T09:30:41.386",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109304,1727256641397,-500.0,0.00012898,2,"2024-09-25T09:30:41.397",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109306,1727256641407,-500.0,0.00012898,2,"2024-09-25T09:30:41.407",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109308,1727256641416,-500.0,0.00012898,2,"2024-09-25T09:30:41.416",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109310,1727256641425,-848.96,0.00012898,2,"2024-09-25T09:30:41.425",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109312,1727256641435,-500.0,0.00012898,2,"2024-09-25T09:30:41.435",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109314,1727256641446,-500.0,0.00012898,2,"2024-09-25T09:30:41.446",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109315,1727256641455,-873.3,0.00012898,2,"2024-09-25T09:30:41.455",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109317,1727256641466,-500.0,0.00012898,2,"2024-09-25T09:30:41.466",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109319,1727256641474,-500.0,0.00012898,2,"2024-09-25T09:30:41.474",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109321,1727256641483,-604.93,0.00012898,2,"2024-09-25T09:30:41.483",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109323,1727256641492,-500.0,0.00012898,2,"2024-09-25T09:30:41.492",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109325,1727256641502,-500.0,0.00012898,2,"2024-09-25T09:30:41.502",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109327,1727256641511,-500.0,0.00012898,2,"2024-09-25T09:30:41.511",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109329,1727256641520,-500.0,0.00012898,2,"2024-09-25T09:30:41.520",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109330,1727256641529,-500.0,0.00012898,2,"2024-09-25T09:30:41.529",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109332,1727256641538,-500.0,0.00012898,2,"2024-09-25T09:30:41.538",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109334,1727256641547,-500.0,0.00012898,2,"2024-09-25T09:30:41.547",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109336,1727256641556,-500.0,0.00012898,2,"2024-09-25T09:30:41.556",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109338,1727256641565,-500.0,0.00012898,2,"2024-09-25T09:30:41.565",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109340,1727256641575,-501.72320811,0.00012898,2,"2024-09-25T09:30:41.575",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109342,1727256641584,-907.8,0.00012898,2,"2024-09-25T09:30:41.584",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109344,1727256641593,-500.0,0.00012898,2,"2024-09-25T09:30:41.593",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109346,1727256641602,-500.0,0.00012898,2,"2024-09-25T09:30:41.602",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109347,1727256641610,-500.0,0.00012898,2,"2024-09-25T09:30:41.610",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109349,1727256641620,-2483.64,0.00012898,2,"2024-09-25T09:30:41.620",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109351,1727256641629,-500.0,0.00012898,2,"2024-09-25T09:30:41.629",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109353,1727256641638,-1331.64,0.00012898,2,"2024-09-25T09:30:41.638",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109355,1727256641647,-500.0,0.00012898,2,"2024-09-25T09:30:41.647",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109357,1727256641656,-264.20686923,0.00012898,2,"2024-09-25T09:30:41.656",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109358,1727256641665,-500.0,0.00012898,2,"2024-09-25T09:30:41.665",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109359,1727256641674,-500.0,0.00012898,2,"2024-09-25T09:30:41.674",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109360,1727256641683,-500.93071847,0.00012898,2,"2024-09-25T09:30:41.683",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109361,1727256641692,-500.0,0.00012898,2,"2024-09-25T09:30:41.692",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109362,1727256641701,-500.0,0.00012898,2,"2024-09-25T09:30:41.701",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109363,1727256641711,-500.0,0.00012898,2,"2024-09-25T09:30:41.711",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109364,1727256641721,-500.0,0.00012898,2,"2024-09-25T09:30:41.721",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109365,1727256641730,-500.0,0.00012898,2,"2024-09-25T09:30:41.730",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109366,1727256641739,-500.0,0.00012898,2,"2024-09-25T09:30:41.739",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109367,1727256641748,-500.0,0.00012898,2,"2024-09-25T09:30:41.748",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109368,1727256641757,-712.52,0.00012898,2,"2024-09-25T09:30:41.757",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109369,1727256641766,-776.56,0.00012898,2,"2024-09-25T09:30:41.766",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109370,1727256641775,-776.56,0.00012898,2,"2024-09-25T09:30:41.775",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109371,1727256641784,-500.0,0.00012898,2,"2024-09-25T09:30:41.784",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109372,1727256641793,-727.91,0.00012898,2,"2024-09-25T09:30:41.793",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109373,1727256641802,-727.91,0.00012898,2,"2024-09-25T09:30:41.802",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109374,1727256641811,-500.0,0.00012898,2,"2024-09-25T09:30:41.811",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109375,1727256641820,-500.0,0.00012898,2,"2024-09-25T09:30:41.820",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109376,1727256641829,-500.0,0.00012898,2,"2024-09-25T09:30:41.829",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109377,1727256641838,-168.16502422,0.00012898,2,"2024-09-25T09:30:41.838",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109378,1727256641847,-500.0,0.00012898,2,"2024-09-25T09:30:41.847",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109379,1727256641859,-509.42,0.00012898,2,"2024-09-25T09:30:41.859",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109380,1727256641868,-509.42,0.00012898,2,"2024-09-25T09:30:41.868",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109381,1727256641878,-506.8,0.00012898,2,"2024-09-25T09:30:41.878",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109382,1727256641887,-506.8,0.00012898,2,"2024-09-25T09:30:41.887",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109383,1727256641897,-1110.36,0.00012898,2,"2024-09-25T09:30:41.897",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109384,1727256641906,-1110.36,0.00012898,2,"2024-09-25T09:30:41.906",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109385,1727256641915,-501.821739,0.00012898,2,"2024-09-25T09:30:41.915",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109386,1727256641925,-500.0,0.00012898,2,"2024-09-25T09:30:41.925",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109387,1727256641935,-500.0,0.00012898,2,"2024-09-25T09:30:41.935",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109388,1727256641944,-500.0,0.00012898,2,"2024-09-25T09:30:41.944",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109389,1727256641956,-500.0,0.00012898,2,"2024-09-25T09:30:41.956",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109390,1727256641974,-500.0,0.00012898,2,"2024-09-25T09:30:41.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109391,1727256642137,-500.0,0.00012898,2,"2024-09-25T09:30:42.137",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109392,1727256642147,-500.0,0.00012898,2,"2024-09-25T09:30:42.147",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109393,1727256642157,-1012.98,0.00012898,2,"2024-09-25T09:30:42.157",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109394,1727256642167,-1012.98,0.00012898,2,"2024-09-25T09:30:42.167",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109395,1727256642176,-500.0,0.00012898,2,"2024-09-25T09:30:42.176",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109396,1727256642185,-500.0,0.00012898,2,"2024-09-25T09:30:42.185",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109397,1727256642195,-946.58,0.00012898,2,"2024-09-25T09:30:42.195",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109398,1727256642204,-946.58,0.00012898,2,"2024-09-25T09:30:42.204",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109399,1727256642213,-2991.62,0.00012898,2,"2024-09-25T09:30:42.213",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109400,1727256642223,-2991.62,0.00012898,2,"2024-09-25T09:30:42.223",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109401,1727256642232,-655.12,0.00012898,2,"2024-09-25T09:30:42.232",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109402,1727256642242,-655.12,0.00012898,2,"2024-09-25T09:30:42.242",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109403,1727256642251,-500.0,0.00012898,2,"2024-09-25T09:30:42.251",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109404,1727256642263,-500.0,0.00012898,2,"2024-09-25T09:30:42.263",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109405,1727256642272,-500.0,0.00012898,2,"2024-09-25T09:30:42.272",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109406,1727256642282,-500.0,0.00012898,2,"2024-09-25T09:30:42.282",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109407,1727256642291,-545.44,0.00012898,2,"2024-09-25T09:30:42.291",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109408,1727256642300,-545.44,0.00012898,2,"2024-09-25T09:30:42.300",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109409,1727256642310,-500.0,0.00012898,2,"2024-09-25T09:30:42.310",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109410,1727256642320,-500.0,0.00012898,2,"2024-09-25T09:30:42.320",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109411,1727256642329,-500.0,0.00012898,2,"2024-09-25T09:30:42.329",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109412,1727256642339,-500.0,0.00012898,2,"2024-09-25T09:30:42.339",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109413,1727256642348,-2249.36,0.00012898,2,"2024-09-25T09:30:42.348",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109414,1727256642357,-588.59,0.00012898,2,"2024-09-25T09:30:42.357",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109415,1727256642366,-2249.36,0.00012898,2,"2024-09-25T09:30:42.366",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109416,1727256642375,-588.59,0.00012898,2,"2024-09-25T09:30:42.375",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109417,1727256642384,-2249.36,0.00012898,2,"2024-09-25T09:30:42.384",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109418,1727256642393,-588.59,0.00012898,2,"2024-09-25T09:30:42.393",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109419,1727256642402,-2249.36,0.00012898,2,"2024-09-25T09:30:42.402",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109420,1727256642412,-588.59,0.00012898,2,"2024-09-25T09:30:42.412",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109421,1727256642422,-679.7,0.00012898,2,"2024-09-25T09:30:42.422",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109422,1727256642431,-679.7,0.00012898,2,"2024-09-25T09:30:42.431",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109423,1727256642440,-500.0,0.00012898,2,"2024-09-25T09:30:42.440",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109424,1727256642449,-164.15894902,0.00012898,2,"2024-09-25T09:30:42.449",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109425,1727256642461,-500.0,0.00012898,2,"2024-09-25T09:30:42.461",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109426,1727256642471,-500.0,0.00012898,2,"2024-09-25T09:30:42.471",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109427,1727256642480,-500.0,0.00012898,2,"2024-09-25T09:30:42.480",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109428,1727256642489,-500.0,0.00012898,2,"2024-09-25T09:30:42.489",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109429,1727256642499,-500.0,0.00012898,2,"2024-09-25T09:30:42.499",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109430,1727256642508,-500.0,0.00012898,2,"2024-09-25T09:30:42.508",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109431,1727256642517,-500.0,0.00012898,2,"2024-09-25T09:30:42.517",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109432,1727256642527,-500.0,0.00012898,2,"2024-09-25T09:30:42.527",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109433,1727256642536,-672.55,0.00012898,2,"2024-09-25T09:30:42.536",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109434,1727256642545,-672.55,0.00012898,2,"2024-09-25T09:30:42.545",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109435,1727256642555,-672.55,0.00012898,2,"2024-09-25T09:30:42.555",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109436,1727256642564,-672.55,0.00012898,2,"2024-09-25T09:30:42.564",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109437,1727256642573,-2040.74,0.00012898,2,"2024-09-25T09:30:42.573",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109438,1727256642582,-2040.74,0.00012898,2,"2024-09-25T09:30:42.582",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109439,1727256642591,-2040.74,0.00012898,2,"2024-09-25T09:30:42.591",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109440,1727256642600,-500.0,0.00012898,2,"2024-09-25T09:30:42.600",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109441,1727256642610,-2040.74,0.00012898,2,"2024-09-25T09:30:42.610",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109442,1727256642620,-554.69873977,0.00012898,2,"2024-09-25T09:30:42.620",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109443,1727256642629,-500.0,0.00012898,2,"2024-09-25T09:30:42.629",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109444,1727256642638,-500.0,0.00012898,2,"2024-09-25T09:30:42.638",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109445,1727256642647,-500.0,0.00012898,2,"2024-09-25T09:30:42.647",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109446,1727256642657,-500.0,0.00012898,2,"2024-09-25T09:30:42.657",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109447,1727256642666,-500.0,0.00012898,2,"2024-09-25T09:30:42.666",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109448,1727256642676,-500.0,0.00012898,2,"2024-09-25T09:30:42.676",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109449,1727256642685,-500.0,0.00012898,2,"2024-09-25T09:30:42.685",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109450,1727256642694,-500.0,0.00012898,2,"2024-09-25T09:30:42.694",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109451,1727256642704,-500.0,0.00012898,2,"2024-09-25T09:30:42.704",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109452,1727256642716,-254.8575525,0.00012898,2,"2024-09-25T09:30:42.716",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109453,1727256642726,-681.75,0.00012898,2,"2024-09-25T09:30:42.726",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109454,1727256642735,-681.75,0.00012898,2,"2024-09-25T09:30:42.735",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109455,1727256642744,-681.75,0.00012898,2,"2024-09-25T09:30:42.744",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109456,1727256642754,-681.75,0.00012898,2,"2024-09-25T09:30:42.754",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109457,1727256642764,-543.9215748,0.00012898,2,"2024-09-25T09:30:42.764",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109458,1727256642773,-500.0,0.00012898,2,"2024-09-25T09:30:42.773",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109459,1727256642782,-500.0,0.00012898,2,"2024-09-25T09:30:42.782",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109460,1727256642792,-500.0,0.00012898,2,"2024-09-25T09:30:42.792",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109461,1727256642802,-500.0,0.00012898,2,"2024-09-25T09:30:42.802",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109462,1727256642811,-1203.3,0.00012898,2,"2024-09-25T09:30:42.811",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109464,1727256642821,-1203.3,0.00012898,2,"2024-09-25T09:30:42.821",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109466,1727256642831,-1203.3,0.00012898,2,"2024-09-25T09:30:42.831",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109469,1727256642840,-1203.3,0.00012898,2,"2024-09-25T09:30:42.840",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109470,1727256642850,-609.83,0.00012898,2,"2024-09-25T09:30:42.850",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109471,1727256642860,-609.83,0.00012898,2,"2024-09-25T09:30:42.860",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109472,1727256642869,-609.83,0.00012898,2,"2024-09-25T09:30:42.869",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109473,1727256642878,-609.83,0.00012898,2,"2024-09-25T09:30:42.878",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109474,1727256642887,-500.0,0.00012898,2,"2024-09-25T09:30:42.887",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109475,1727256642896,-500.0,0.00012898,2,"2024-09-25T09:30:42.896",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109476,1727256642905,-500.0,0.00012898,2,"2024-09-25T09:30:42.905",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109477,1727256642915,-500.0,0.00012898,2,"2024-09-25T09:30:42.915",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109478,1727256642924,-500.0,0.00012898,2,"2024-09-25T09:30:42.924",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109479,1727256642934,-500.0,0.00012898,2,"2024-09-25T09:30:42.934",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109480,1727256642943,-500.0,0.00012898,2,"2024-09-25T09:30:42.943",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109481,1727256642952,-500.0,0.00012898,2,"2024-09-25T09:30:42.952",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109482,1727256642963,-2424.47,0.00012898,2,"2024-09-25T09:30:42.963",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109483,1727256642972,-2424.47,0.00012898,2,"2024-09-25T09:30:42.972",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109484,1727256642981,-2424.47,0.00012898,2,"2024-09-25T09:30:42.981",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109485,1727256642990,-2424.47,0.00012898,2,"2024-09-25T09:30:42.990",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109486,1727256643000,-559.15,0.00012898,2,"2024-09-25T09:30:43.000",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109487,1727256643009,-500.0,0.00012898,2,"2024-09-25T09:30:43.009",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109488,1727256643018,-500.0,0.00012898,2,"2024-09-25T09:30:43.018",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109489,1727256643028,-985.82,0.00012898,2,"2024-09-25T09:30:43.028",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109490,1727256643037,-985.82,0.00012898,2,"2024-09-25T09:30:43.037",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109491,1727256643047,-985.82,0.00012898,2,"2024-09-25T09:30:43.047",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109492,1727256643056,-985.82,0.00012898,2,"2024-09-25T09:30:43.056",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109493,1727256643066,-481.12935101,0.00012898,2,"2024-09-25T09:30:43.066",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109494,1727256643076,-554.23,0.00012898,2,"2024-09-25T09:30:43.076",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109495,1727256643087,-500.0,0.00012898,2,"2024-09-25T09:30:43.087",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109496,1727256643098,-505.91933845,0.00012898,2,"2024-09-25T09:30:43.098",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109497,1727256643108,-517.38,0.00012898,2,"2024-09-25T09:30:43.108",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109498,1727256643117,-516.11,0.00012898,2,"2024-09-25T09:30:43.117",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109499,1727256643127,-500.0,0.00012898,2,"2024-09-25T09:30:43.127",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109500,1727256643138,-500.0,0.00012898,2,"2024-09-25T09:30:43.138",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109501,1727256643150,-500.0,0.00012898,2,"2024-09-25T09:30:43.150",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109502,1727256643161,-500.0,0.00012898,2,"2024-09-25T09:30:43.161",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109503,1727256643170,-500.0,0.00012898,2,"2024-09-25T09:30:43.170",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109504,1727256643179,-500.0,0.00012898,2,"2024-09-25T09:30:43.179",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109505,1727256643188,-500.0,0.00012898,2,"2024-09-25T09:30:43.188",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109506,1727256643197,-500.0,0.00012898,2,"2024-09-25T09:30:43.197",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109507,1727256643206,-500.0,0.00012898,2,"2024-09-25T09:30:43.206",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109508,1727256643216,-500.0,0.00012898,2,"2024-09-25T09:30:43.216",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109509,1727256643226,-245.87610639,0.00012898,2,"2024-09-25T09:30:43.226",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109510,1727256643236,-500.0,0.00012898,2,"2024-09-25T09:30:43.236",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109511,1727256643247,-500.0,0.00012898,2,"2024-09-25T09:30:43.247",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109512,1727256643259,-500.0,0.00012898,2,"2024-09-25T09:30:43.259",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109513,1727256643270,-559.93,0.00012898,2,"2024-09-25T09:30:43.270",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109514,1727256643279,-500.0,0.00012898,2,"2024-09-25T09:30:43.279",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109515,1727256643289,-559.93,0.00012898,2,"2024-09-25T09:30:43.289",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109516,1727256643298,-1168.24,0.00012898,2,"2024-09-25T09:30:43.298",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109517,1727256643308,-1168.24,0.00012898,2,"2024-09-25T09:30:43.308",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109518,1727256643318,-500.0,0.00012898,2,"2024-09-25T09:30:43.318",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109519,1727256643327,-1168.24,0.00012898,2,"2024-09-25T09:30:43.327",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109520,1727256643337,-1168.24,0.00012898,2,"2024-09-25T09:30:43.337",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109521,1727256643346,-824.36125778,0.00012899,2,"2024-09-25T09:30:43.346",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109522,1727256643356,-526.73,0.00012899,2,"2024-09-25T09:30:43.356",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109523,1727256643367,-526.73,0.00012899,2,"2024-09-25T09:30:43.367",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109524,1727256643377,-526.73,0.00012899,2,"2024-09-25T09:30:43.377",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109525,1727256643387,-526.73,0.00012899,2,"2024-09-25T09:30:43.387",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109526,1727256643397,-526.73,0.00012899,2,"2024-09-25T09:30:43.397",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109527,1727256643408,-526.73,0.00012899,2,"2024-09-25T09:30:43.408",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109528,1727256643419,-526.73,0.00012899,2,"2024-09-25T09:30:43.419",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109529,1727256643428,-526.73,0.00012899,2,"2024-09-25T09:30:43.428",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109530,1727256643437,-526.73,0.00012899,2,"2024-09-25T09:30:43.437",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109531,1727256643446,-526.73,0.00012899,2,"2024-09-25T09:30:43.446",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109532,1727256643455,-526.73,0.00012899,2,"2024-09-25T09:30:43.455",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109533,1727256643465,-526.73,0.00012899,2,"2024-09-25T09:30:43.465",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109534,1727256643475,-526.73,0.00012899,2,"2024-09-25T09:30:43.475",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109535,1727256643484,-526.73,0.00012899,2,"2024-09-25T09:30:43.484",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109536,1727256643493,-526.73,0.00012899,2,"2024-09-25T09:30:43.493",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109537,1727256643502,-526.73,0.00012899,2,"2024-09-25T09:30:43.502",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109538,1727256643511,-526.73,0.00012899,2,"2024-09-25T09:30:43.511",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109539,1727256643521,-526.73,0.00012899,2,"2024-09-25T09:30:43.521",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109540,1727256643530,-526.73,0.00012899,2,"2024-09-25T09:30:43.530",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109541,1727256643539,-526.73,0.00012899,2,"2024-09-25T09:30:43.539",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109542,1727256643549,-526.73,0.00012899,2,"2024-09-25T09:30:43.549",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109543,1727256643558,-526.73,0.00012899,2,"2024-09-25T09:30:43.558",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109544,1727256643567,-526.83656911,0.00012899,2,"2024-09-25T09:30:43.567",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109545,1727256643577,-1436.7,0.00012899,2,"2024-09-25T09:30:43.577",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109546,1727256643586,-1436.7,0.00012899,2,"2024-09-25T09:30:43.586",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109547,1727256643595,-1436.7,0.00012899,2,"2024-09-25T09:30:43.595",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109548,1727256643605,-1436.7,0.00012899,2,"2024-09-25T09:30:43.605",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109549,1727256643614,-1436.7,0.00012899,2,"2024-09-25T09:30:43.614",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109550,1727256643624,-1436.7,0.00012899,2,"2024-09-25T09:30:43.624",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109551,1727256643633,-1436.7,0.00012899,2,"2024-09-25T09:30:43.633",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109552,1727256643642,-1436.7,0.00012899,2,"2024-09-25T09:30:43.642",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109553,1727256643652,-1436.7,0.00012899,2,"2024-09-25T09:30:43.652",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109554,1727256643661,-1436.7,0.00012899,2,"2024-09-25T09:30:43.661",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109555,1727256643670,-1436.7,0.00012899,2,"2024-09-25T09:30:43.670",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109556,1727256643680,-1436.7,0.00012899,2,"2024-09-25T09:30:43.680",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109557,1727256643689,-1436.7,0.00012899,2,"2024-09-25T09:30:43.689",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109558,1727256643699,-1436.7,0.00012899,2,"2024-09-25T09:30:43.699",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109559,1727256643709,-1436.7,0.00012899,2,"2024-09-25T09:30:43.709",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109560,1727256643719,-1436.7,0.00012899,2,"2024-09-25T09:30:43.719",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109561,1727256643728,-1436.7,0.00012899,2,"2024-09-25T09:30:43.728",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109562,1727256643738,-1436.7,0.00012899,2,"2024-09-25T09:30:43.738",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109563,1727256643748,-1436.7,0.00012899,2,"2024-09-25T09:30:43.748",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109564,1727256643757,-1436.7,0.00012899,2,"2024-09-25T09:30:43.757",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109565,1727256643767,-1436.7,0.00012899,2,"2024-09-25T09:30:43.767",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109566,1727256643776,-1436.7,0.00012899,2,"2024-09-25T09:30:43.776",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109567,1727256643786,-1436.73394306,0.00012899,2,"2024-09-25T09:30:43.786",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109568,1727256643795,-1938.91,0.00012899,2,"2024-09-25T09:30:43.795",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109569,1727256643805,-1938.91,0.00012899,2,"2024-09-25T09:30:43.805",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109570,1727256643814,-1938.91,0.00012899,2,"2024-09-25T09:30:43.814",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109571,1727256643824,-1938.91,0.00012899,2,"2024-09-25T09:30:43.824",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109572,1727256643833,-1938.91,0.00012899,2,"2024-09-25T09:30:43.833",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109573,1727256643843,-1938.91,0.00012899,2,"2024-09-25T09:30:43.843",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109574,1727256643852,-1938.91,0.00012899,2,"2024-09-25T09:30:43.852",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109575,1727256643862,-1938.91,0.00012899,2,"2024-09-25T09:30:43.862",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109576,1727256643871,-1938.91,0.00012899,2,"2024-09-25T09:30:43.871",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109577,1727256643881,-1938.91,0.00012899,2,"2024-09-25T09:30:43.881",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109578,1727256643891,-1938.91,0.00012899,2,"2024-09-25T09:30:43.891",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109579,1727256643900,-1938.91,0.00012899,2,"2024-09-25T09:30:43.900",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109580,1727256643909,-1938.91,0.00012899,2,"2024-09-25T09:30:43.909",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109581,1727256643919,-1938.91,0.00012899,2,"2024-09-25T09:30:43.919",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109582,1727256643929,-1938.91,0.00012899,2,"2024-09-25T09:30:43.929",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109583,1727256643938,-1938.91,0.00012899,2,"2024-09-25T09:30:43.938",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109584,1727256643948,-1938.91,0.00012899,2,"2024-09-25T09:30:43.948",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109585,1727256643958,-1938.91,0.00012899,2,"2024-09-25T09:30:43.958",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109586,1727256643968,-1938.91,0.00012899,2,"2024-09-25T09:30:43.968",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109587,1727256643977,-1938.91,0.00012899,2,"2024-09-25T09:30:43.977",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109588,1727256643986,-1938.91,0.00012899,2,"2024-09-25T09:30:43.986",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109589,1727256643996,-1938.91,0.00012899,2,"2024-09-25T09:30:43.996",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109590,1727256644005,-1938.98075916,0.00012899,2,"2024-09-25T09:30:44.005",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109591,1727256644015,-1544.16,0.00012899,2,"2024-09-25T09:30:44.015",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109592,1727256644024,-1544.16,0.00012899,2,"2024-09-25T09:30:44.024",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109593,1727256644034,-1544.16,0.00012899,2,"2024-09-25T09:30:44.034",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109594,1727256644043,-1544.16,0.00012899,2,"2024-09-25T09:30:44.043",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109595,1727256644053,-1544.16,0.00012899,2,"2024-09-25T09:30:44.053",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109596,1727256644063,-1544.16,0.00012899,2,"2024-09-25T09:30:44.063",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109597,1727256644072,-1544.16,0.00012899,2,"2024-09-25T09:30:44.072",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109598,1727256644082,-1544.16,0.00012899,2,"2024-09-25T09:30:44.082",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109599,1727256644092,-1544.16,0.00012899,2,"2024-09-25T09:30:44.092",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109600,1727256644101,-1544.16,0.00012899,2,"2024-09-25T09:30:44.101",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109601,1727256644110,-1544.16,0.00012899,2,"2024-09-25T09:30:44.110",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109602,1727256644120,-1544.16,0.00012899,2,"2024-09-25T09:30:44.120",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109603,1727256644130,-1544.16,0.00012899,2,"2024-09-25T09:30:44.130",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109604,1727256644140,-1544.16,0.00012899,2,"2024-09-25T09:30:44.140",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109605,1727256644150,-1544.16,0.00012899,2,"2024-09-25T09:30:44.150",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109606,1727256644159,-1544.16,0.00012899,2,"2024-09-25T09:30:44.159",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109607,1727256644169,-1544.16,0.00012899,2,"2024-09-25T09:30:44.169",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109608,1727256644178,-1544.16,0.00012899,2,"2024-09-25T09:30:44.178",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109609,1727256644187,-1544.16,0.00012899,2,"2024-09-25T09:30:44.187",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109610,1727256644197,-1544.16,0.00012899,2,"2024-09-25T09:30:44.197",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109611,1727256644206,-1544.16,0.00012899,2,"2024-09-25T09:30:44.206",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109612,1727256644216,-1544.16,0.00012899,2,"2024-09-25T09:30:44.216",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109613,1727256644226,-1544.21307061,0.00012899,2,"2024-09-25T09:30:44.226",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109614,1727256644236,-500.0,0.00012899,2,"2024-09-25T09:30:44.236",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109615,1727256644246,-229.99647594,0.00012899,2,"2024-09-25T09:30:44.246",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109616,1727256644256,-663.06,0.00012899,2,"2024-09-25T09:30:44.256",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109617,1727256644271,-663.06,0.00012899,2,"2024-09-25T09:30:44.271",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109618,1727256644280,-663.06,0.00012899,2,"2024-09-25T09:30:44.280",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109619,1727256644290,-663.06,0.00012899,2,"2024-09-25T09:30:44.290",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109620,1727256644299,-663.06,0.00012899,2,"2024-09-25T09:30:44.299",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109621,1727256644310,-500.0,0.00012899,2,"2024-09-25T09:30:44.310",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109622,1727256644319,-663.06,0.00012899,2,"2024-09-25T09:30:44.319",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109623,1727256644329,-500.0,0.00012899,2,"2024-09-25T09:30:44.329",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109624,1727256644339,-663.06,0.00012899,2,"2024-09-25T09:30:44.339",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109625,1727256644348,-500.0,0.00012899,2,"2024-09-25T09:30:44.348",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109626,1727256644357,-663.06,0.00012899,2,"2024-09-25T09:30:44.357",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109627,1727256644367,-500.0,0.00012899,2,"2024-09-25T09:30:44.367",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109628,1727256644376,-663.06,0.00012899,2,"2024-09-25T09:30:44.376",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109629,1727256644386,-500.0,0.00012899,2,"2024-09-25T09:30:44.386",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109630,1727256644395,-663.06,0.00012899,2,"2024-09-25T09:30:44.395",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109631,1727256644404,-663.06,0.00012899,2,"2024-09-25T09:30:44.404",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109632,1727256644414,-500.0,0.00012899,2,"2024-09-25T09:30:44.414",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109633,1727256644423,-663.06,0.00012899,2,"2024-09-25T09:30:44.423",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109634,1727256644432,-500.0,0.00012899,2,"2024-09-25T09:30:44.432",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109635,1727256644442,-663.06,0.00012899,2,"2024-09-25T09:30:44.442",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109636,1727256644491,-500.0,0.00012899,2,"2024-09-25T09:30:44.491",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109637,1727256644500,-663.06,0.00012899,2,"2024-09-25T09:30:44.500",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109638,1727256644510,-500.0,0.00012899,2,"2024-09-25T09:30:44.510",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109639,1727256644519,-663.06,0.00012899,2,"2024-09-25T09:30:44.519",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109640,1727256644528,-500.0,0.00012899,2,"2024-09-25T09:30:44.528",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109641,1727256644537,-663.06,0.00012899,2,"2024-09-25T09:30:44.537",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109642,1727256644546,-663.06,0.00012899,2,"2024-09-25T09:30:44.546",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109643,1727256644557,-504.8751452,0.00012899,2,"2024-09-25T09:30:44.557",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109644,1727256644566,-663.06,0.00012899,2,"2024-09-25T09:30:44.566",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109645,1727256644575,-663.06,0.00012899,2,"2024-09-25T09:30:44.575",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109646,1727256644585,-663.2391881,0.00012899,2,"2024-09-25T09:30:44.585",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109647,1727256644595,-500.0,0.00012899,2,"2024-09-25T09:30:44.595",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109648,1727256644604,-500.0,0.00012899,2,"2024-09-25T09:30:44.604",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109649,1727256644614,-500.0,0.00012899,2,"2024-09-25T09:30:44.614",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109650,1727256644622,-500.0,0.00012899,2,"2024-09-25T09:30:44.622",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109651,1727256644632,-500.0,0.00012899,2,"2024-09-25T09:30:44.632",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109652,1727256644642,-500.0,0.00012899,2,"2024-09-25T09:30:44.642",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109653,1727256644651,-500.0,0.00012899,2,"2024-09-25T09:30:44.651",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109654,1727256644661,-1085.54,0.00012899,2,"2024-09-25T09:30:44.661",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109655,1727256644670,-500.0,0.00012899,2,"2024-09-25T09:30:44.670",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109656,1727256644680,-500.0,0.00012899,2,"2024-09-25T09:30:44.680",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109657,1727256644689,-1085.54,0.00012899,2,"2024-09-25T09:30:44.689",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109658,1727256644699,-500.0,0.00012899,2,"2024-09-25T09:30:44.699",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109659,1727256644710,-500.0,0.00012899,2,"2024-09-25T09:30:44.710",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109660,1727256644721,-1085.54,0.00012899,2,"2024-09-25T09:30:44.721",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109661,1727256644731,-500.0,0.00012899,2,"2024-09-25T09:30:44.731",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109662,1727256644740,-500.0,0.00012899,2,"2024-09-25T09:30:44.740",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109663,1727256644750,-1085.54,0.00012899,2,"2024-09-25T09:30:44.750",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109664,1727256644760,-500.0,0.00012899,2,"2024-09-25T09:30:44.760",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109665,1727256644769,-580.33301152,0.00012899,2,"2024-09-25T09:30:44.769",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109666,1727256644779,-1085.54,0.00012899,2,"2024-09-25T09:30:44.779",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109667,1727256644789,-500.0,0.00012899,2,"2024-09-25T09:30:44.789",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109668,1727256644799,-1085.54,0.00012899,2,"2024-09-25T09:30:44.799",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109669,1727256644809,-500.0,0.00012899,2,"2024-09-25T09:30:44.809",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109670,1727256644818,-500.0,0.00012899,2,"2024-09-25T09:30:44.818",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109671,1727256644828,-1085.54,0.00012899,2,"2024-09-25T09:30:44.828",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109672,1727256644838,-500.0,0.00012899,2,"2024-09-25T09:30:44.838",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109673,1727256644848,-1085.54,0.00012899,2,"2024-09-25T09:30:44.848",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109674,1727256644857,-186.51218882,0.00012899,2,"2024-09-25T09:30:44.857",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109675,1727256644867,-1085.54,0.00012899,2,"2024-09-25T09:30:44.867",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109676,1727256644876,-1085.54,0.00012899,2,"2024-09-25T09:30:44.876",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109677,1727256644886,-1085.54,0.00012899,2,"2024-09-25T09:30:44.886",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109678,1727256644896,-1085.54,0.00012899,2,"2024-09-25T09:30:44.896",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109679,1727256644905,-1085.54,0.00012899,2,"2024-09-25T09:30:44.905",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109680,1727256644914,-505.18082038,0.00012899,2,"2024-09-25T09:30:44.914",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109681,1727256644923,-1085.54,0.00012899,2,"2024-09-25T09:30:44.923",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109682,1727256644933,-1085.54,0.00012899,2,"2024-09-25T09:30:44.933",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109683,1727256644953,-1085.54,0.00012899,2,"2024-09-25T09:30:44.953",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109684,1727256644965,-1085.54,0.00012899,2,"2024-09-25T09:30:44.965",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109685,1727256644974,-1085.54,0.00012899,2,"2024-09-25T09:30:44.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109686,1727256644983,-1085.54,0.00012899,2,"2024-09-25T09:30:44.983",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109687,1727256644992,-500.0,0.00012899,2,"2024-09-25T09:30:44.992",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109688,1727256645002,-1085.54,0.00012899,2,"2024-09-25T09:30:45.002",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109689,1727256645011,-500.0,0.00012899,2,"2024-09-25T09:30:45.011",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109690,1727256645021,-1085.69,0.00012899,2,"2024-09-25T09:30:45.021",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109691,1727256645030,-500.0,0.00012899,2,"2024-09-25T09:30:45.030",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109692,1727256645039,-500.0,0.00012899,2,"2024-09-25T09:30:45.039",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109693,1727256645049,-500.0,0.00012899,2,"2024-09-25T09:30:45.049",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109694,1727256645058,-500.0,0.00012899,2,"2024-09-25T09:30:45.058",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109695,1727256645067,-500.0,0.00012899,2,"2024-09-25T09:30:45.067",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109696,1727256645078,-500.0,0.00012899,2,"2024-09-25T09:30:45.078",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109697,1727256645088,-500.0,0.00012899,2,"2024-09-25T09:30:45.088",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109698,1727256645097,-500.0,0.00012899,2,"2024-09-25T09:30:45.097",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109699,1727256645106,-500.0,0.00012899,2,"2024-09-25T09:30:45.106",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109700,1727256645116,-500.0,0.00012899,2,"2024-09-25T09:30:45.116",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109701,1727256645125,-500.0,0.00012899,2,"2024-09-25T09:30:45.125",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109702,1727256645134,-268.13371263,0.00012899,2,"2024-09-25T09:30:45.134",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109703,1727256645143,-540.61,0.00012899,2,"2024-09-25T09:30:45.143",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109704,1727256645152,-500.0,0.00012899,2,"2024-09-25T09:30:45.152",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109705,1727256645161,-540.61,0.00012899,2,"2024-09-25T09:30:45.161",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109706,1727256645170,-500.0,0.00012899,2,"2024-09-25T09:30:45.170",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109707,1727256645179,-540.61,0.00012899,2,"2024-09-25T09:30:45.179",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109708,1727256645188,-500.0,0.00012899,2,"2024-09-25T09:30:45.188",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109709,1727256645197,-540.61,0.00012899,2,"2024-09-25T09:30:45.197",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109710,1727256645206,-489.62596743,0.00012899,2,"2024-09-25T09:30:45.206",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109711,1727256645220,-540.61,0.00012899,2,"2024-09-25T09:30:45.220",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109712,1727256645229,-540.61,0.00012899,2,"2024-09-25T09:30:45.229",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109713,1727256645239,-540.61,0.00012899,2,"2024-09-25T09:30:45.239",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109714,1727256645248,-540.61,0.00012899,2,"2024-09-25T09:30:45.248",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109715,1727256645257,-540.61,0.00012899,2,"2024-09-25T09:30:45.257",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109716,1727256645270,-500.0,0.00012899,2,"2024-09-25T09:30:45.270",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109717,1727256645280,-540.61,0.00012899,2,"2024-09-25T09:30:45.280",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109718,1727256645289,-500.0,0.00012899,2,"2024-09-25T09:30:45.289",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109719,1727256645298,-540.61,0.00012899,2,"2024-09-25T09:30:45.298",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109720,1727256645309,-500.0,0.00012899,2,"2024-09-25T09:30:45.309",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109721,1727256645318,-540.61,0.00012899,2,"2024-09-25T09:30:45.318",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109722,1727256645328,-500.0,0.00012899,2,"2024-09-25T09:30:45.328",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109723,1727256645337,-540.61,0.00012899,2,"2024-09-25T09:30:45.337",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109724,1727256645347,-540.61,0.00012899,2,"2024-09-25T09:30:45.347",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109725,1727256645356,-500.0,0.00012899,2,"2024-09-25T09:30:45.356",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109726,1727256645367,-540.61,0.00012899,2,"2024-09-25T09:30:45.367",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109727,1727256645376,-500.0,0.00012899,2,"2024-09-25T09:30:45.376",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109728,1727256645385,-540.61,0.00012899,2,"2024-09-25T09:30:45.385",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109729,1727256645395,-323.01562214,0.00012899,2,"2024-09-25T09:30:45.395",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109730,1727256645405,-540.61,0.00012899,2,"2024-09-25T09:30:45.405",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109731,1727256645414,-540.61,0.00012899,2,"2024-09-25T09:30:45.414",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109732,1727256645424,-540.61,0.00012899,2,"2024-09-25T09:30:45.424",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109733,1727256645433,-540.61,0.00012899,2,"2024-09-25T09:30:45.433",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109734,1727256645443,-540.61,0.00012899,2,"2024-09-25T09:30:45.443",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109735,1727256645452,-540.61,0.00012899,2,"2024-09-25T09:30:45.452",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109736,1727256645464,-540.78451066,0.00012899,2,"2024-09-25T09:30:45.464",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109737,1727256645473,-500.0,0.00012899,2,"2024-09-25T09:30:45.473",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109738,1727256645483,-500.0,0.00012899,2,"2024-09-25T09:30:45.483",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109739,1727256645492,-500.0,0.00012899,2,"2024-09-25T09:30:45.492",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109740,1727256645501,-500.0,0.00012899,2,"2024-09-25T09:30:45.501",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109741,1727256645510,-500.0,0.00012899,2,"2024-09-25T09:30:45.510",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109742,1727256645521,-500.0,0.00012899,2,"2024-09-25T09:30:45.521",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109743,1727256645530,-500.0,0.00012899,2,"2024-09-25T09:30:45.530",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109744,1727256645539,-500.0,0.00012899,2,"2024-09-25T09:30:45.539",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109745,1727256645548,-500.0,0.00012899,2,"2024-09-25T09:30:45.548",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109746,1727256645557,-500.0,0.00012899,2,"2024-09-25T09:30:45.557",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109747,1727256645566,-500.0,0.00012899,2,"2024-09-25T09:30:45.566",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109748,1727256645576,-500.0,0.00012899,2,"2024-09-25T09:30:45.576",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109749,1727256645585,-500.0,0.00012899,2,"2024-09-25T09:30:45.585",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109750,1727256645595,-500.0,0.00012899,2,"2024-09-25T09:30:45.595",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109751,1727256645604,-629.2,0.00012899,2,"2024-09-25T09:30:45.604",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109752,1727256645613,-500.0,0.00012899,2,"2024-09-25T09:30:45.613",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109753,1727256645622,-500.0,0.00012899,2,"2024-09-25T09:30:45.622",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109754,1727256645631,-507.00465849,0.00012899,2,"2024-09-25T09:30:45.631",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109755,1727256645640,-500.0,0.00012899,2,"2024-09-25T09:30:45.640",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109756,1727256645650,-500.0,0.00012899,2,"2024-09-25T09:30:45.650",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109757,1727256645659,-500.0,0.00012899,2,"2024-09-25T09:30:45.659",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109758,1727256645668,-500.0,0.00012899,2,"2024-09-25T09:30:45.668",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109759,1727256645677,-500.0,0.00012899,2,"2024-09-25T09:30:45.677",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109760,1727256645687,-500.0,0.00012899,2,"2024-09-25T09:30:45.687",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109761,1727256645696,-500.0,0.00012899,2,"2024-09-25T09:30:45.696",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109762,1727256645706,-500.0,0.00012899,2,"2024-09-25T09:30:45.706",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109763,1727256645717,-500.0,0.00012899,2,"2024-09-25T09:30:45.717",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109764,1727256645729,-500.0,0.00012899,2,"2024-09-25T09:30:45.729",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109765,1727256645739,-500.0,0.00012899,2,"2024-09-25T09:30:45.739",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109766,1727256645748,-244.06734504,0.00012899,2,"2024-09-25T09:30:45.748",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109767,1727256645758,-500.0,0.00012899,2,"2024-09-25T09:30:45.758",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109768,1727256645767,-500.0,0.00012899,2,"2024-09-25T09:30:45.767",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109769,1727256645777,-500.0,0.00012899,2,"2024-09-25T09:30:45.777",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109770,1727256645787,-500.0,0.00012899,2,"2024-09-25T09:30:45.787",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109771,1727256645796,-500.0,0.00012899,2,"2024-09-25T09:30:45.796",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109772,1727256645805,-500.0,0.00012899,2,"2024-09-25T09:30:45.805",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109773,1727256645815,-500.0,0.00012899,2,"2024-09-25T09:30:45.815",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109774,1727256645824,-500.0,0.00012899,2,"2024-09-25T09:30:45.824",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109775,1727256645833,-500.0,0.00012899,2,"2024-09-25T09:30:45.833",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109776,1727256645842,-500.0,0.00012899,2,"2024-09-25T09:30:45.842",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109777,1727256645851,-504.57329224,0.00012899,2,"2024-09-25T09:30:45.851",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109778,1727256645861,-242.34,0.00012899,2,"2024-09-25T09:30:45.861",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109779,1727256645870,-1054.91,0.00012899,2,"2024-09-25T09:30:45.870",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109780,1727256645880,-1054.91,0.00012899,2,"2024-09-25T09:30:45.880",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109781,1727256645889,-1054.91,0.00012899,2,"2024-09-25T09:30:45.889",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109782,1727256645899,-1054.91,0.00012899,2,"2024-09-25T09:30:45.899",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109783,1727256645909,-1054.91,0.00012899,2,"2024-09-25T09:30:45.909",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109784,1727256645918,-1054.91,0.00012899,2,"2024-09-25T09:30:45.918",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109785,1727256645927,-1054.91,0.00012899,2,"2024-09-25T09:30:45.927",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109786,1727256645937,-1054.91,0.00012899,2,"2024-09-25T09:30:45.937",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109787,1727256645947,-1054.91,0.00012899,2,"2024-09-25T09:30:45.947",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109788,1727256645956,-1054.91,0.00012899,2,"2024-09-25T09:30:45.956",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109789,1727256645967,-1054.91,0.00012899,2,"2024-09-25T09:30:45.967",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109790,1727256645976,-1054.91,0.00012899,2,"2024-09-25T09:30:45.976",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109791,1727256645986,-1054.91,0.00012899,2,"2024-09-25T09:30:45.986",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109792,1727256645995,-1054.91,0.00012899,2,"2024-09-25T09:30:45.995",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109793,1727256646005,-1054.91,0.00012899,2,"2024-09-25T09:30:46.005",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109794,1727256646014,-1054.91,0.00012899,2,"2024-09-25T09:30:46.014",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109795,1727256646024,-1054.91,0.00012899,2,"2024-09-25T09:30:46.024",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109796,1727256646033,-1054.91,0.00012899,2,"2024-09-25T09:30:46.033",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109797,1727256646042,-500.0,0.00012899,2,"2024-09-25T09:30:46.042",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109798,1727256646051,-1054.91,0.00012899,2,"2024-09-25T09:30:46.051",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109799,1727256646064,-500.0,0.00012899,2,"2024-09-25T09:30:46.064",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109800,1727256646074,-1054.91,0.00012899,2,"2024-09-25T09:30:46.074",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109801,1727256646084,-500.0,0.00012899,2,"2024-09-25T09:30:46.084",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109802,1727256646095,-1054.91,0.00012899,2,"2024-09-25T09:30:46.095",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109803,1727256646105,-500.0,0.00012899,2,"2024-09-25T09:30:46.105",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109804,1727256646116,-1054.91,0.00012899,2,"2024-09-25T09:30:46.116",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109805,1727256646126,-479.7,0.00012899,2,"2024-09-25T09:30:46.126",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109806,1727256646136,-1054.9604017,0.00012899,2,"2024-09-25T09:30:46.136",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109807,1727256646146,-500.0,0.00012899,2,"2024-09-25T09:30:46.146",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109808,1727256646156,-500.0,0.00012899,2,"2024-09-25T09:30:46.156",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109809,1727256646166,-500.0,0.00012899,2,"2024-09-25T09:30:46.166",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109810,1727256646177,-500.0,0.00012899,2,"2024-09-25T09:30:46.177",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109811,1727256646187,-588.91977659,0.00012899,2,"2024-09-25T09:30:46.187",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109812,1727256646197,-500.0,0.00012899,2,"2024-09-25T09:30:46.197",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109813,1727256646207,-500.0,0.00012899,2,"2024-09-25T09:30:46.207",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109814,1727256646219,-500.0,0.00012899,2,"2024-09-25T09:30:46.219",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109815,1727256646229,-500.0,0.00012899,2,"2024-09-25T09:30:46.229",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109816,1727256646239,-500.0,0.00012899,2,"2024-09-25T09:30:46.239",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109817,1727256646249,-500.0,0.00012899,2,"2024-09-25T09:30:46.249",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109818,1727256646259,-500.0,0.00012899,2,"2024-09-25T09:30:46.259",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109819,1727256646272,-500.0,0.00012899,2,"2024-09-25T09:30:46.272",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109820,1727256646282,-500.0,0.00012899,2,"2024-09-25T09:30:46.282",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109821,1727256646292,-500.0,0.00012899,2,"2024-09-25T09:30:46.292",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109822,1727256646303,-500.0,0.00012899,2,"2024-09-25T09:30:46.303",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109823,1727256646313,-500.0,0.00012899,2,"2024-09-25T09:30:46.313",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109824,1727256646324,-389.15919507,0.00012899,2,"2024-09-25T09:30:46.324",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109825,1727256646335,-500.0,0.00012899,2,"2024-09-25T09:30:46.335",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109826,1727256646345,-500.0,0.00012899,2,"2024-09-25T09:30:46.345",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109827,1727256646355,-500.0,0.00012899,2,"2024-09-25T09:30:46.355",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109828,1727256646365,-447.83629725,0.00012899,2,"2024-09-25T09:30:46.365",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109829,1727256646375,-848.96,0.00012899,2,"2024-09-25T09:30:46.375",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109830,1727256646386,-848.96,0.00012899,2,"2024-09-25T09:30:46.386",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109831,1727256646396,-848.96,0.00012899,2,"2024-09-25T09:30:46.396",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109832,1727256646406,-848.96,0.00012899,2,"2024-09-25T09:30:46.406",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109833,1727256646416,-848.96,0.00012899,2,"2024-09-25T09:30:46.416",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109834,1727256646426,-848.96,0.00012899,2,"2024-09-25T09:30:46.426",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109835,1727256646437,-848.96,0.00012899,2,"2024-09-25T09:30:46.437",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109836,1727256646447,-848.96,0.00012899,2,"2024-09-25T09:30:46.447",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109837,1727256646457,-848.96,0.00012899,2,"2024-09-25T09:30:46.457",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109838,1727256646470,-848.96,0.00012899,2,"2024-09-25T09:30:46.470",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109839,1727256646480,-848.96,0.00012899,2,"2024-09-25T09:30:46.480",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109840,1727256646491,-848.96,0.00012899,2,"2024-09-25T09:30:46.491",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109841,1727256646501,-848.96,0.00012899,2,"2024-09-25T09:30:46.501",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109842,1727256646511,-848.96,0.00012899,2,"2024-09-25T09:30:46.511",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109843,1727256646522,-848.96,0.00012899,2,"2024-09-25T09:30:46.522",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109844,1727256646532,-848.96,0.00012899,2,"2024-09-25T09:30:46.532",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109845,1727256646543,-848.96,0.00012899,2,"2024-09-25T09:30:46.543",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109846,1727256646553,-848.96,0.00012899,2,"2024-09-25T09:30:46.553",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109847,1727256646563,-500.0,0.00012899,2,"2024-09-25T09:30:46.563",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109848,1727256646574,-848.96,0.00012899,2,"2024-09-25T09:30:46.574",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109849,1727256646584,-500.0,0.00012899,2,"2024-09-25T09:30:46.584",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109850,1727256646594,-848.96,0.00012899,2,"2024-09-25T09:30:46.594",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109851,1727256646604,-500.0,0.00012899,2,"2024-09-25T09:30:46.604",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109852,1727256646614,-848.96,0.00012899,2,"2024-09-25T09:30:46.614",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109853,1727256646624,-848.96,0.00012899,2,"2024-09-25T09:30:46.624",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109854,1727256646634,-500.0,0.00012899,2,"2024-09-25T09:30:46.634",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109855,1727256646644,-849.08783216,0.00012899,2,"2024-09-25T09:30:46.644",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109856,1727256646654,-500.0,0.00012899,2,"2024-09-25T09:30:46.654",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109857,1727256646665,-555.94090912,0.00012899,2,"2024-09-25T09:30:46.665",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109858,1727256646675,-500.0,0.00012899,2,"2024-09-25T09:30:46.675",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109859,1727256646686,-503.31421222,0.00012899,2,"2024-09-25T09:30:46.686",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109860,1727256646696,-500.0,0.00012899,2,"2024-09-25T09:30:46.696",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109861,1727256646706,-500.0,0.00012899,2,"2024-09-25T09:30:46.706",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109862,1727256646719,-500.0,0.00012899,2,"2024-09-25T09:30:46.719",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109863,1727256646729,-500.0,0.00012899,2,"2024-09-25T09:30:46.729",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109864,1727256646739,-500.0,0.00012899,2,"2024-09-25T09:30:46.739",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109865,1727256646750,-500.0,0.00012899,2,"2024-09-25T09:30:46.750",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109866,1727256646760,-500.0,0.00012899,2,"2024-09-25T09:30:46.760",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109867,1727256646772,-500.0,0.00012899,2,"2024-09-25T09:30:46.772",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109868,1727256646782,-500.0,0.00012899,2,"2024-09-25T09:30:46.782",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109869,1727256646793,-500.0,0.00012899,2,"2024-09-25T09:30:46.793",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109870,1727256646803,-500.0,0.00012899,2,"2024-09-25T09:30:46.803",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109871,1727256646814,-500.0,0.00012899,2,"2024-09-25T09:30:46.814",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109872,1727256646825,-500.0,0.00012899,2,"2024-09-25T09:30:46.825",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109873,1727256646835,-500.0,0.00012899,2,"2024-09-25T09:30:46.835",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109874,1727256646846,-500.0,0.00012899,2,"2024-09-25T09:30:46.846",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109875,1727256646856,-500.0,0.00012899,2,"2024-09-25T09:30:46.856",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109876,1727256646866,-500.0,0.00012899,2,"2024-09-25T09:30:46.866",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109877,1727256646877,-500.0,0.00012899,2,"2024-09-25T09:30:46.877",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109878,1727256646888,-500.0,0.00012899,2,"2024-09-25T09:30:46.888",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109879,1727256646898,-316.76446889,0.00012899,2,"2024-09-25T09:30:46.898",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109880,1727256646909,-873.3,0.00012899,2,"2024-09-25T09:30:46.909",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109881,1727256646919,-873.3,0.00012899,2,"2024-09-25T09:30:46.919",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109882,1727256646929,-873.3,0.00012899,2,"2024-09-25T09:30:46.929",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109883,1727256646940,-873.3,0.00012899,2,"2024-09-25T09:30:46.940",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109884,1727256646950,-873.3,0.00012899,2,"2024-09-25T09:30:46.950",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109885,1727256646963,-873.3,0.00012899,2,"2024-09-25T09:30:46.963",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109886,1727256646974,-500.0,0.00012899,2,"2024-09-25T09:30:46.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109887,1727256646985,-873.3,0.00012899,2,"2024-09-25T09:30:46.985",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109888,1727256646996,-500.0,0.00012899,2,"2024-09-25T09:30:46.996",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109889,1727256647006,-552.78429542,0.00012899,2,"2024-09-25T09:30:47.006",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109890,1727256647016,-873.3,0.00012899,2,"2024-09-25T09:30:47.016",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109891,1727256647026,-873.3,0.00012899,2,"2024-09-25T09:30:47.026",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109892,1727256647036,-873.3,0.00012899,2,"2024-09-25T09:30:47.036",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109893,1727256647046,-873.3,0.00012899,2,"2024-09-25T09:30:47.046",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109894,1727256647056,-873.3,0.00012899,2,"2024-09-25T09:30:47.056",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109895,1727256647065,-873.3,0.00012899,2,"2024-09-25T09:30:47.065",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109896,1727256647076,-873.3,0.00012899,2,"2024-09-25T09:30:47.076",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109897,1727256647085,-873.3,0.00012899,2,"2024-09-25T09:30:47.085",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109898,1727256647095,-873.3,0.00012899,2,"2024-09-25T09:30:47.095",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109899,1727256647106,-873.3,0.00012899,2,"2024-09-25T09:30:47.106",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109900,1727256647116,-873.3,0.00012899,2,"2024-09-25T09:30:47.116",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109901,1727256647126,-873.3,0.00012899,2,"2024-09-25T09:30:47.126",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109902,1727256647135,-873.3,0.00012899,2,"2024-09-25T09:30:47.135",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109903,1727256647146,-873.3,0.00012899,2,"2024-09-25T09:30:47.146",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109904,1727256647155,-873.3,0.00012899,2,"2024-09-25T09:30:47.155",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109905,1727256647166,-873.45693924,0.00012899,2,"2024-09-25T09:30:47.166",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109906,1727256647176,-604.93,0.00012899,2,"2024-09-25T09:30:47.176",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109907,1727256647186,-604.93,0.00012899,2,"2024-09-25T09:30:47.186",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109908,1727256647196,-604.93,0.00012899,2,"2024-09-25T09:30:47.196",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109909,1727256647206,-604.93,0.00012899,2,"2024-09-25T09:30:47.206",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109910,1727256647218,-604.93,0.00012899,2,"2024-09-25T09:30:47.218",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109911,1727256647228,-604.93,0.00012899,2,"2024-09-25T09:30:47.228",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109912,1727256647238,-604.93,0.00012899,2,"2024-09-25T09:30:47.238",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109913,1727256647249,-604.93,0.00012899,2,"2024-09-25T09:30:47.249",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109914,1727256647260,-604.93,0.00012899,2,"2024-09-25T09:30:47.260",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109915,1727256647271,-604.93,0.00012899,2,"2024-09-25T09:30:47.271",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109916,1727256647281,-604.93,0.00012899,2,"2024-09-25T09:30:47.281",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109917,1727256647291,-604.93,0.00012899,2,"2024-09-25T09:30:47.291",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109918,1727256647300,-604.93,0.00012899,2,"2024-09-25T09:30:47.300",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109919,1727256647310,-604.93,0.00012899,2,"2024-09-25T09:30:47.310",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109920,1727256647320,-604.93,0.00012899,2,"2024-09-25T09:30:47.320",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109921,1727256647329,-604.93,0.00012899,2,"2024-09-25T09:30:47.329",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109922,1727256647341,-604.93,0.00012899,2,"2024-09-25T09:30:47.341",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109923,1727256647351,-604.93,0.00012899,2,"2024-09-25T09:30:47.351",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109924,1727256647361,-604.93,0.00012899,2,"2024-09-25T09:30:47.361",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109925,1727256647370,-604.93,0.00012899,2,"2024-09-25T09:30:47.370",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109926,1727256647380,-604.93,0.00012899,2,"2024-09-25T09:30:47.380",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109927,1727256647390,-604.93,0.00012899,2,"2024-09-25T09:30:47.390",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109928,1727256647400,-605.08580922,0.00012899,2,"2024-09-25T09:30:47.400",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109929,1727256647410,-500.0,0.00012899,2,"2024-09-25T09:30:47.410",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109930,1727256647420,-500.0,0.00012899,2,"2024-09-25T09:30:47.420",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109931,1727256647430,-500.0,0.00012899,2,"2024-09-25T09:30:47.430",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109932,1727256647440,-503.23940369,0.00012899,2,"2024-09-25T09:30:47.440",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109933,1727256647449,-500.0,0.00012899,2,"2024-09-25T09:30:47.449",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109934,1727256647461,-500.0,0.00012899,2,"2024-09-25T09:30:47.461",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109935,1727256647471,-500.0,0.00012899,2,"2024-09-25T09:30:47.471",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109936,1727256647480,-646.13945112,0.00012899,2,"2024-09-25T09:30:47.480",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109937,1727256647490,-500.0,0.00012899,2,"2024-09-25T09:30:47.490",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109938,1727256647500,-500.0,0.00012899,2,"2024-09-25T09:30:47.500",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109939,1727256647510,-500.0,0.00012899,2,"2024-09-25T09:30:47.510",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109940,1727256647519,-500.0,0.00012899,2,"2024-09-25T09:30:47.519",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109941,1727256647529,-500.0,0.00012899,2,"2024-09-25T09:30:47.529",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109942,1727256647539,-500.0,0.00012899,2,"2024-09-25T09:30:47.539",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109943,1727256647549,-500.0,0.00012899,2,"2024-09-25T09:30:47.549",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109944,1727256647559,-500.0,0.00012899,2,"2024-09-25T09:30:47.559",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109945,1727256647569,-500.0,0.00012899,2,"2024-09-25T09:30:47.569",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109946,1727256647579,-500.0,0.00012899,2,"2024-09-25T09:30:47.579",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109947,1727256647589,-500.0,0.00012899,2,"2024-09-25T09:30:47.589",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109948,1727256647599,-500.0,0.00012899,2,"2024-09-25T09:30:47.599",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109949,1727256647609,-404.25181588,0.00012899,2,"2024-09-25T09:30:47.609",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109950,1727256647619,-500.0,0.00012899,2,"2024-09-25T09:30:47.619",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109951,1727256647629,-500.0,0.00012899,2,"2024-09-25T09:30:47.629",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109952,1727256647638,-500.0,0.00012899,2,"2024-09-25T09:30:47.638",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109953,1727256647647,-500.0,0.00012899,2,"2024-09-25T09:30:47.647",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109954,1727256647657,-500.0,0.00012899,2,"2024-09-25T09:30:47.657",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109955,1727256647667,-500.0,0.00012899,2,"2024-09-25T09:30:47.667",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109956,1727256647677,-500.0,0.00012899,2,"2024-09-25T09:30:47.677",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109957,1727256647687,-500.0,0.00012899,2,"2024-09-25T09:30:47.687",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109958,1727256647697,-500.0,0.00012899,2,"2024-09-25T09:30:47.697",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109959,1727256647707,-500.0,0.00012899,2,"2024-09-25T09:30:47.707",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109960,1727256647719,-500.0,0.00012899,2,"2024-09-25T09:30:47.719",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109961,1727256647728,-500.0,0.00012899,2,"2024-09-25T09:30:47.728",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109962,1727256647738,-574.90754645,0.00012899,2,"2024-09-25T09:30:47.738",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109963,1727256647747,-500.0,0.00012899,2,"2024-09-25T09:30:47.747",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109964,1727256647757,-500.0,0.00012899,2,"2024-09-25T09:30:47.757",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109965,1727256647766,-500.0,0.00012899,2,"2024-09-25T09:30:47.766",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109966,1727256647776,-500.0,0.00012899,2,"2024-09-25T09:30:47.776",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109967,1727256647786,-436.6101123,0.00012899,2,"2024-09-25T09:30:47.786",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109968,1727256647796,-500.0,0.00012899,2,"2024-09-25T09:30:47.796",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109969,1727256647806,-500.0,0.00012899,2,"2024-09-25T09:30:47.806",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109970,1727256647817,-500.0,0.00012899,2,"2024-09-25T09:30:47.817",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109971,1727256647828,-500.0,0.00012899,2,"2024-09-25T09:30:47.828",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109972,1727256647838,-500.0,0.00012899,2,"2024-09-25T09:30:47.838",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109973,1727256647848,-500.0,0.00012899,2,"2024-09-25T09:30:47.848",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109974,1727256647857,-502.17183117,0.00012899,2,"2024-09-25T09:30:47.857",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109975,1727256647867,-500.0,0.00012899,2,"2024-09-25T09:30:47.867",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109976,1727256647877,-500.0,0.00012899,2,"2024-09-25T09:30:47.877",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109977,1727256647887,-500.0,0.00012899,2,"2024-09-25T09:30:47.887",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109978,1727256647897,-500.0,0.00012899,2,"2024-09-25T09:30:47.897",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109979,1727256647906,-498.22330562,0.00012899,2,"2024-09-25T09:30:47.906",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109980,1727256647916,-505.7681024,0.00012899,2,"2024-09-25T09:30:47.916",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109981,1727256647927,-505.40429242,0.00012899,2,"2024-09-25T09:30:47.927",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109982,1727256647937,-907.8,0.00012899,2,"2024-09-25T09:30:47.937",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109983,1727256647947,-907.8,0.00012899,2,"2024-09-25T09:30:47.947",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109984,1727256647956,-907.8,0.00012899,2,"2024-09-25T09:30:47.956",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109985,1727256647967,-907.8,0.00012899,2,"2024-09-25T09:30:47.967",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109986,1727256647977,-907.8,0.00012899,2,"2024-09-25T09:30:47.977",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109987,1727256647987,-907.8,0.00012899,2,"2024-09-25T09:30:47.987",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109988,1727256647996,-907.8,0.00012899,2,"2024-09-25T09:30:47.996",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109989,1727256648006,-907.8,0.00012899,2,"2024-09-25T09:30:48.006",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109990,1727256648015,-907.8,0.00012899,2,"2024-09-25T09:30:48.015",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109991,1727256648025,-907.8,0.00012899,2,"2024-09-25T09:30:48.025",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109992,1727256648035,-907.8,0.00012899,2,"2024-09-25T09:30:48.035",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109993,1727256648045,-907.8,0.00012899,2,"2024-09-25T09:30:48.045",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109994,1727256648055,-907.8,0.00012899,2,"2024-09-25T09:30:48.055",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109995,1727256648064,-907.8,0.00012899,2,"2024-09-25T09:30:48.064",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109996,1727256648074,-907.8,0.00012899,2,"2024-09-25T09:30:48.074",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109997,1727256648084,-907.8,0.00012899,2,"2024-09-25T09:30:48.084",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109998,1727256648094,-907.8,0.00012899,2,"2024-09-25T09:30:48.094",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339109999,1727256648104,-907.8,0.00012899,2,"2024-09-25T09:30:48.104",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110000,1727256648114,-907.8,0.00012899,2,"2024-09-25T09:30:48.114",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110001,1727256648124,-907.8,0.00012899,2,"2024-09-25T09:30:48.124",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110002,1727256648133,-907.8,0.00012899,2,"2024-09-25T09:30:48.133",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110003,1727256648143,-907.8,0.00012899,2,"2024-09-25T09:30:48.143",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110004,1727256648153,-908.00621014,0.00012899,2,"2024-09-25T09:30:48.153",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110005,1727256648163,-500.0,0.00012899,2,"2024-09-25T09:30:48.163",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110006,1727256648173,-500.0,0.00012899,2,"2024-09-25T09:30:48.173",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110007,1727256648182,-500.0,0.00012899,2,"2024-09-25T09:30:48.182",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110008,1727256648192,-500.0,0.00012899,2,"2024-09-25T09:30:48.192",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110009,1727256648202,-500.0,0.00012899,2,"2024-09-25T09:30:48.202",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110010,1727256648214,-500.0,0.00012899,2,"2024-09-25T09:30:48.214",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110011,1727256648224,-500.0,0.00012899,2,"2024-09-25T09:30:48.224",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110012,1727256648234,-503.2535684,0.00012899,2,"2024-09-25T09:30:48.234",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110013,1727256648244,-500.0,0.00012899,2,"2024-09-25T09:30:48.244",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110014,1727256648253,-500.0,0.00012899,2,"2024-09-25T09:30:48.253",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110015,1727256648266,-500.0,0.00012899,2,"2024-09-25T09:30:48.266",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110016,1727256648276,-500.0,0.00012899,2,"2024-09-25T09:30:48.276",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110017,1727256648285,-500.0,0.00012899,2,"2024-09-25T09:30:48.285",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110018,1727256648295,-500.0,0.00012899,2,"2024-09-25T09:30:48.295",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110019,1727256648305,-500.0,0.00012899,2,"2024-09-25T09:30:48.305",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110020,1727256648315,-500.0,0.00012899,2,"2024-09-25T09:30:48.315",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110021,1727256648326,-500.0,0.00012899,2,"2024-09-25T09:30:48.326",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110022,1727256648482,-500.0,0.00012899,2,"2024-09-25T09:30:48.482",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110023,1727256648493,-500.0,0.00012899,2,"2024-09-25T09:30:48.493",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110024,1727256648502,-500.0,0.00012899,2,"2024-09-25T09:30:48.502",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110025,1727256648512,-500.0,0.00012899,2,"2024-09-25T09:30:48.512",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110026,1727256648522,-500.0,0.00012899,2,"2024-09-25T09:30:48.522",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110027,1727256648531,-500.0,0.00012899,2,"2024-09-25T09:30:48.531",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110028,1727256648540,-500.0,0.00012899,2,"2024-09-25T09:30:48.540",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110029,1727256648550,-500.0,0.00012899,2,"2024-09-25T09:30:48.550",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110030,1727256648560,-500.0,0.00012899,2,"2024-09-25T09:30:48.560",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110031,1727256648570,-500.0,0.00012899,2,"2024-09-25T09:30:48.570",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110032,1727256648579,-500.0,0.00012899,2,"2024-09-25T09:30:48.579",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110033,1727256648589,-532.96976814,0.00012899,2,"2024-09-25T09:30:48.589",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110034,1727256648599,-500.0,0.00012899,2,"2024-09-25T09:30:48.599",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110035,1727256648608,-500.0,0.00012899,2,"2024-09-25T09:30:48.608",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110036,1727256648618,-500.0,0.00012899,2,"2024-09-25T09:30:48.618",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110037,1727256648627,-500.0,0.00012899,2,"2024-09-25T09:30:48.627",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110038,1727256648636,-500.0,0.00012899,2,"2024-09-25T09:30:48.636",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110039,1727256648646,-500.0,0.00012899,2,"2024-09-25T09:30:48.646",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110040,1727256648655,-500.0,0.00012899,2,"2024-09-25T09:30:48.655",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110041,1727256648665,-503.62094695,0.00012899,2,"2024-09-25T09:30:48.665",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110042,1727256648675,-2483.64,0.00012899,2,"2024-09-25T09:30:48.675",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110043,1727256648684,-2483.64,0.00012899,2,"2024-09-25T09:30:48.684",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110044,1727256648694,-2483.64,0.00012899,2,"2024-09-25T09:30:48.694",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110045,1727256648704,-2483.64,0.00012899,2,"2024-09-25T09:30:48.704",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110046,1727256648715,-2483.64,0.00012899,2,"2024-09-25T09:30:48.715",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110047,1727256648725,-2483.64,0.00012899,2,"2024-09-25T09:30:48.725",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110048,1727256648735,-2483.64,0.00012899,2,"2024-09-25T09:30:48.735",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110049,1727256648744,-2483.64,0.00012899,2,"2024-09-25T09:30:48.744",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110050,1727256648754,-2483.64,0.00012899,2,"2024-09-25T09:30:48.754",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110051,1727256648763,-2483.64,0.00012899,2,"2024-09-25T09:30:48.763",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110052,1727256648773,-2483.64,0.00012899,2,"2024-09-25T09:30:48.773",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110053,1727256648782,-2483.64,0.00012899,2,"2024-09-25T09:30:48.782",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110054,1727256648792,-2483.64,0.00012899,2,"2024-09-25T09:30:48.792",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110055,1727256648801,-2483.64,0.00012899,2,"2024-09-25T09:30:48.801",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110056,1727256648811,-2483.64,0.00012899,2,"2024-09-25T09:30:48.811",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110057,1727256648820,-2483.64,0.00012899,2,"2024-09-25T09:30:48.820",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110058,1727256648829,-2483.64,0.00012899,2,"2024-09-25T09:30:48.829",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110059,1727256648839,-2483.64,0.00012899,2,"2024-09-25T09:30:48.839",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110060,1727256648849,-2483.64,0.00012899,2,"2024-09-25T09:30:48.849",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110061,1727256648859,-2483.64,0.00012899,2,"2024-09-25T09:30:48.859",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110062,1727256648868,-2483.64,0.00012899,2,"2024-09-25T09:30:48.868",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110063,1727256648878,-2483.64,0.00012899,2,"2024-09-25T09:30:48.878",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110064,1727256648887,-2483.87714211,0.00012899,2,"2024-09-25T09:30:48.887",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110065,1727256648897,-1331.64,0.00012899,2,"2024-09-25T09:30:48.897",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110066,1727256648907,-1331.64,0.00012899,2,"2024-09-25T09:30:48.907",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110067,1727256648917,-1331.64,0.00012899,2,"2024-09-25T09:30:48.917",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110068,1727256648926,-1331.64,0.00012899,2,"2024-09-25T09:30:48.926",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110069,1727256648936,-1331.64,0.00012899,2,"2024-09-25T09:30:48.936",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110070,1727256648945,-1331.64,0.00012899,2,"2024-09-25T09:30:48.945",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110071,1727256648956,-1331.64,0.00012899,2,"2024-09-25T09:30:48.956",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110072,1727256648967,-1331.64,0.00012899,2,"2024-09-25T09:30:48.967",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110073,1727256648977,-1331.64,0.00012899,2,"2024-09-25T09:30:48.977",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110074,1727256648986,-1331.64,0.00012899,2,"2024-09-25T09:30:48.986",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110075,1727256648996,-1331.64,0.00012899,2,"2024-09-25T09:30:48.996",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110076,1727256649006,-1331.64,0.00012899,2,"2024-09-25T09:30:49.006",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110077,1727256649015,-1331.64,0.00012899,2,"2024-09-25T09:30:49.015",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110078,1727256649025,-1331.64,0.00012899,2,"2024-09-25T09:30:49.025",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110079,1727256649035,-1331.64,0.00012899,2,"2024-09-25T09:30:49.035",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110080,1727256649045,-1331.64,0.00012899,2,"2024-09-25T09:30:49.045",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110081,1727256649054,-1331.64,0.00012899,2,"2024-09-25T09:30:49.054",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110082,1727256649064,-1331.64,0.00012899,2,"2024-09-25T09:30:49.064",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110083,1727256649074,-1331.64,0.00012899,2,"2024-09-25T09:30:49.074",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110084,1727256649085,-1331.64,0.00012899,2,"2024-09-25T09:30:49.085",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110085,1727256649094,-1331.64,0.00012899,2,"2024-09-25T09:30:49.094",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110086,1727256649104,-1331.64,0.00012899,2,"2024-09-25T09:30:49.104",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110087,1727256649113,-1331.70766053,0.00012899,2,"2024-09-25T09:30:49.113",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110088,1727256649123,-500.0,0.00012899,2,"2024-09-25T09:30:49.123",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110089,1727256649132,-308.1029977,0.00012899,2,"2024-09-25T09:30:49.132",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110090,1727256649142,-500.0,0.00012899,2,"2024-09-25T09:30:49.142",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110091,1727256649152,-500.0,0.00012899,2,"2024-09-25T09:30:49.152",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110092,1727256649162,-500.0,0.00012899,2,"2024-09-25T09:30:49.162",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110093,1727256649171,-500.0,0.00012899,2,"2024-09-25T09:30:49.171",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110094,1727256649180,-500.0,0.00012899,2,"2024-09-25T09:30:49.180",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110095,1727256649191,-500.0,0.00012899,2,"2024-09-25T09:30:49.191",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110096,1727256649201,-500.0,0.00012899,2,"2024-09-25T09:30:49.201",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110097,1727256649211,-500.0,0.00012899,2,"2024-09-25T09:30:49.211",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110098,1727256649221,-500.0,0.00012899,2,"2024-09-25T09:30:49.221",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110099,1727256649230,-415.04375422,0.00012899,2,"2024-09-25T09:30:49.230",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110100,1727256649240,-500.0,0.00012899,2,"2024-09-25T09:30:49.240",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110101,1727256649249,-500.0,0.00012899,2,"2024-09-25T09:30:49.249",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110102,1727256649259,-500.0,0.00012899,2,"2024-09-25T09:30:49.259",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110103,1727256649272,-500.0,0.00012899,2,"2024-09-25T09:30:49.272",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110104,1727256649281,-500.96247106,0.00012899,2,"2024-09-25T09:30:49.281",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110105,1727256649290,-500.0,0.00012899,2,"2024-09-25T09:30:49.290",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110106,1727256649300,-500.0,0.00012899,2,"2024-09-25T09:30:49.300",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110107,1727256649310,-500.0,0.00012899,2,"2024-09-25T09:30:49.310",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110108,1727256649319,-500.0,0.00012899,2,"2024-09-25T09:30:49.319",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110109,1727256649329,-500.0,0.00012899,2,"2024-09-25T09:30:49.329",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110110,1727256649339,-418.93477052,0.00012899,2,"2024-09-25T09:30:49.339",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110111,1727256649348,-500.0,0.00012899,2,"2024-09-25T09:30:49.348",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110112,1727256649358,-500.0,0.00012899,2,"2024-09-25T09:30:49.358",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110113,1727256649367,-500.0,0.00012899,2,"2024-09-25T09:30:49.367",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110114,1727256649376,-500.0,0.00012899,2,"2024-09-25T09:30:49.376",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110115,1727256649386,-500.0,0.00012899,2,"2024-09-25T09:30:49.386",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110116,1727256649395,-500.0,0.00012899,2,"2024-09-25T09:30:49.395",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110117,1727256649405,-500.0,0.00012899,2,"2024-09-25T09:30:49.405",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110118,1727256649414,-500.0,0.00012899,2,"2024-09-25T09:30:49.414",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110119,1727256649424,-500.0,0.00012899,2,"2024-09-25T09:30:49.424",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110120,1727256649434,-621.16294311,0.00012899,2,"2024-09-25T09:30:49.434",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110121,1727256649444,-500.0,0.00012899,2,"2024-09-25T09:30:49.444",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110122,1727256649453,-500.0,0.00012899,2,"2024-09-25T09:30:49.453",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110123,1727256649464,-500.0,0.00012899,2,"2024-09-25T09:30:49.464",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110124,1727256649474,-500.0,0.00012899,2,"2024-09-25T09:30:49.474",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110125,1727256649484,-500.0,0.00012899,2,"2024-09-25T09:30:49.484",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110126,1727256649493,-500.0,0.00012899,2,"2024-09-25T09:30:49.493",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110127,1727256649503,-500.0,0.00012899,2,"2024-09-25T09:30:49.503",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110128,1727256649513,-500.0,0.00012899,2,"2024-09-25T09:30:49.513",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110129,1727256649523,-500.0,0.00012899,2,"2024-09-25T09:30:49.523",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110130,1727256649532,-500.0,0.00012899,2,"2024-09-25T09:30:49.532",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110131,1727256649542,-500.0,0.00012899,2,"2024-09-25T09:30:49.542",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110132,1727256649552,-500.0,0.00012899,2,"2024-09-25T09:30:49.552",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110133,1727256649562,-537.10630954,0.00012899,2,"2024-09-25T09:30:49.562",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110134,1727256649571,-712.52,0.00012899,2,"2024-09-25T09:30:49.571",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110135,1727256649581,-712.52,0.00012899,2,"2024-09-25T09:30:49.581",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110136,1727256649591,-776.56,0.00012899,2,"2024-09-25T09:30:49.591",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110137,1727256649601,-776.56,0.00012899,2,"2024-09-25T09:30:49.601",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110138,1727256649610,-712.52,0.00012899,2,"2024-09-25T09:30:49.610",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110139,1727256649619,-776.56,0.00012899,2,"2024-09-25T09:30:49.619",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110140,1727256649629,-712.52,0.00012899,2,"2024-09-25T09:30:49.629",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110141,1727256649638,-776.56,0.00012899,2,"2024-09-25T09:30:49.638",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110142,1727256649647,-712.52,0.00012899,2,"2024-09-25T09:30:49.647",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110143,1727256649656,-776.56,0.00012899,2,"2024-09-25T09:30:49.656",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110144,1727256649665,-712.52,0.00012899,2,"2024-09-25T09:30:49.665",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110145,1727256649674,-776.56,0.00012899,2,"2024-09-25T09:30:49.674",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110146,1727256649684,-712.52,0.00012899,2,"2024-09-25T09:30:49.684",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110147,1727256649693,-776.56,0.00012899,2,"2024-09-25T09:30:49.693",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110148,1727256649702,-712.52,0.00012899,2,"2024-09-25T09:30:49.702",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110149,1727256649711,-776.56,0.00012899,2,"2024-09-25T09:30:49.711",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110150,1727256649720,-712.52,0.00012899,2,"2024-09-25T09:30:49.720",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110151,1727256649729,-776.56,0.00012899,2,"2024-09-25T09:30:49.729",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110152,1727256649738,-712.52,0.00012899,2,"2024-09-25T09:30:49.738",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110153,1727256649747,-712.52,0.00012899,2,"2024-09-25T09:30:49.747",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110154,1727256649757,-776.56,0.00012899,2,"2024-09-25T09:30:49.757",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110155,1727256649766,-712.52,0.00012899,2,"2024-09-25T09:30:49.766",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110156,1727256649775,-776.56,0.00012899,2,"2024-09-25T09:30:49.775",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110157,1727256649783,-712.52,0.00012899,2,"2024-09-25T09:30:49.783",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110158,1727256649793,-776.56,0.00012899,2,"2024-09-25T09:30:49.793",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110159,1727256649802,-712.52,0.00012899,2,"2024-09-25T09:30:49.802",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110160,1727256649811,-776.56,0.00012899,2,"2024-09-25T09:30:49.811",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110161,1727256649820,-712.52,0.00012899,2,"2024-09-25T09:30:49.820",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110162,1727256649829,-776.56,0.00012899,2,"2024-09-25T09:30:49.829",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110163,1727256649838,-712.52,0.00012899,2,"2024-09-25T09:30:49.838",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110164,1727256649847,-776.56,0.00012899,2,"2024-09-25T09:30:49.847",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110165,1727256649858,-712.52,0.00012899,2,"2024-09-25T09:30:49.858",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110166,1727256649867,-776.56,0.00012899,2,"2024-09-25T09:30:49.867",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110167,1727256649877,-712.52,0.00012899,2,"2024-09-25T09:30:49.877",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110168,1727256649887,-776.56,0.00012899,2,"2024-09-25T09:30:49.887",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110169,1727256649895,-712.52,0.00012899,2,"2024-09-25T09:30:49.895",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110170,1727256649906,-776.56,0.00012899,2,"2024-09-25T09:30:49.906",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110171,1727256649916,-712.52,0.00012899,2,"2024-09-25T09:30:49.916",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110172,1727256649925,-776.56,0.00012899,2,"2024-09-25T09:30:49.925",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110173,1727256649935,-712.52,0.00012899,2,"2024-09-25T09:30:49.935",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110174,1727256649944,-776.56,0.00012899,2,"2024-09-25T09:30:49.944",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110175,1727256649954,-712.52,0.00012899,2,"2024-09-25T09:30:49.954",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110176,1727256649964,-776.56832798,0.00012899,2,"2024-09-25T09:30:49.964",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110177,1727256649974,-712.63,0.00012899,2,"2024-09-25T09:30:49.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110178,1727256649983,-500.0,0.00012899,2,"2024-09-25T09:30:49.983",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110179,1727256649992,-500.0,0.00012899,2,"2024-09-25T09:30:49.992",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110180,1727256650001,-500.0,0.00012899,2,"2024-09-25T09:30:50.001",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110181,1727256650010,-500.0,0.00012899,2,"2024-09-25T09:30:50.010",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110182,1727256650020,-500.0,0.00012899,2,"2024-09-25T09:30:50.020",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110183,1727256650030,-500.0,0.00012899,2,"2024-09-25T09:30:50.030",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110184,1727256650039,-500.0,0.00012899,2,"2024-09-25T09:30:50.039",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110185,1727256650049,-500.0,0.00012899,2,"2024-09-25T09:30:50.049",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110186,1727256650058,-500.0,0.00012899,2,"2024-09-25T09:30:50.058",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110187,1727256650068,-500.0,0.00012899,2,"2024-09-25T09:30:50.068",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110188,1727256650078,-727.91,0.00012899,2,"2024-09-25T09:30:50.078",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110189,1727256650089,-727.91,0.00012899,2,"2024-09-25T09:30:50.089",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110190,1727256650098,-500.0,0.00012899,2,"2024-09-25T09:30:50.098",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110191,1727256650107,-727.91,0.00012899,2,"2024-09-25T09:30:50.107",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110192,1727256650116,-500.0,0.00012899,2,"2024-09-25T09:30:50.116",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110193,1727256650125,-500.0,0.00012899,2,"2024-09-25T09:30:50.125",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110194,1727256650135,-727.91,0.00012899,2,"2024-09-25T09:30:50.135",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110195,1727256650144,-727.91,0.00012899,2,"2024-09-25T09:30:50.144",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110196,1727256650153,-727.91,0.00012899,2,"2024-09-25T09:30:50.153",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110197,1727256650162,-727.91,0.00012899,2,"2024-09-25T09:30:50.162",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110198,1727256650172,-727.91,0.00012899,2,"2024-09-25T09:30:50.172",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110199,1727256650182,-727.91,0.00012899,2,"2024-09-25T09:30:50.182",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110200,1727256650191,-727.91,0.00012899,2,"2024-09-25T09:30:50.191",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110201,1727256650200,-727.91,0.00012899,2,"2024-09-25T09:30:50.200",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110202,1727256650209,-727.91,0.00012899,2,"2024-09-25T09:30:50.209",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110203,1727256650220,-727.91,0.00012899,2,"2024-09-25T09:30:50.220",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110204,1727256650230,-727.91,0.00012899,2,"2024-09-25T09:30:50.230",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110205,1727256650239,-727.91,0.00012899,2,"2024-09-25T09:30:50.239",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110206,1727256650248,-727.91,0.00012899,2,"2024-09-25T09:30:50.248",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110207,1727256650257,-509.42,0.00012899,2,"2024-09-25T09:30:50.257",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110208,1727256650270,-727.91,0.00012899,2,"2024-09-25T09:30:50.270",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110209,1727256650279,-727.91,0.00012899,2,"2024-09-25T09:30:50.279",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110210,1727256650288,-509.42,0.00012899,2,"2024-09-25T09:30:50.288",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110211,1727256650297,-727.91,0.00012899,2,"2024-09-25T09:30:50.297",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110212,1727256650307,-509.42,0.00012899,2,"2024-09-25T09:30:50.307",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110213,1727256650316,-727.91,0.00012899,2,"2024-09-25T09:30:50.316",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110214,1727256650324,-509.42,0.00012899,2,"2024-09-25T09:30:50.324",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110215,1727256650333,-728.1244568,0.00012899,2,"2024-09-25T09:30:50.333",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110216,1727256650343,-509.42,0.00012899,2,"2024-09-25T09:30:50.343",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110217,1727256650352,-509.42,0.00012899,2,"2024-09-25T09:30:50.352",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110218,1727256650362,-509.42,0.00012899,2,"2024-09-25T09:30:50.362",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110219,1727256650371,-509.42,0.00012899,2,"2024-09-25T09:30:50.371",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110220,1727256650380,-509.42,0.00012899,2,"2024-09-25T09:30:50.380",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110221,1727256650388,-509.42,0.00012899,2,"2024-09-25T09:30:50.388",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110222,1727256650397,-509.42,0.00012899,2,"2024-09-25T09:30:50.397",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110223,1727256650407,-509.42,0.00012899,2,"2024-09-25T09:30:50.407",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110224,1727256650415,-509.42,0.00012899,2,"2024-09-25T09:30:50.415",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110225,1727256650425,-509.42,0.00012899,2,"2024-09-25T09:30:50.425",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110226,1727256650434,-509.42,0.00012899,2,"2024-09-25T09:30:50.434",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110227,1727256650443,-509.42,0.00012899,2,"2024-09-25T09:30:50.443",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110228,1727256650451,-509.42,0.00012899,2,"2024-09-25T09:30:50.451",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110229,1727256650460,-509.42,0.00012899,2,"2024-09-25T09:30:50.460",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110230,1727256650472,-509.42,0.00012899,2,"2024-09-25T09:30:50.472",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110231,1727256650480,-509.42,0.00012899,2,"2024-09-25T09:30:50.480",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110232,1727256650490,-509.5085989,0.00012899,2,"2024-09-25T09:30:50.490",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110233,1727256650499,-506.8,0.00012899,2,"2024-09-25T09:30:50.499",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110234,1727256650508,-506.8,0.00012899,2,"2024-09-25T09:30:50.508",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110235,1727256650517,-506.8,0.00012899,2,"2024-09-25T09:30:50.517",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110236,1727256650526,-506.8,0.00012899,2,"2024-09-25T09:30:50.526",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110237,1727256650536,-1110.36,0.00012899,2,"2024-09-25T09:30:50.536",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110238,1727256650545,-1110.36,0.00012899,2,"2024-09-25T09:30:50.545",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110239,1727256650554,-1110.36,0.00012899,2,"2024-09-25T09:30:50.554",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110240,1727256650564,-1110.36,0.00012899,2,"2024-09-25T09:30:50.564",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110241,1727256650574,-1110.36,0.00012899,2,"2024-09-25T09:30:50.574",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110242,1727256650584,-1110.36,0.00012899,2,"2024-09-25T09:30:50.584",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110243,1727256650594,-1110.36,0.00012899,2,"2024-09-25T09:30:50.594",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110244,1727256650605,-1110.36,0.00012899,2,"2024-09-25T09:30:50.605",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110245,1727256650614,-506.8,0.00012899,2,"2024-09-25T09:30:50.614",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110246,1727256650625,-1110.36,0.00012899,2,"2024-09-25T09:30:50.625",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110247,1727256650635,-506.8,0.00012899,2,"2024-09-25T09:30:50.635",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110248,1727256650645,-1110.36,0.00012899,2,"2024-09-25T09:30:50.645",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110249,1727256650654,-506.8,0.00012899,2,"2024-09-25T09:30:50.654",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110250,1727256650664,-1110.36,0.00012899,2,"2024-09-25T09:30:50.664",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110251,1727256650673,-506.8,0.00012899,2,"2024-09-25T09:30:50.673",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110252,1727256650682,-1110.36,0.00012899,2,"2024-09-25T09:30:50.682",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110253,1727256650692,-506.8,0.00012899,2,"2024-09-25T09:30:50.692",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110254,1727256650701,-1110.36,0.00012899,2,"2024-09-25T09:30:50.701",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110255,1727256650712,-506.8,0.00012899,2,"2024-09-25T09:30:50.712",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110256,1727256650721,-1110.36,0.00012899,2,"2024-09-25T09:30:50.721",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110257,1727256650730,-506.8,0.00012899,2,"2024-09-25T09:30:50.730",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110258,1727256650740,-1110.36,0.00012899,2,"2024-09-25T09:30:50.740",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110259,1727256650749,-506.8,0.00012899,2,"2024-09-25T09:30:50.749",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110260,1727256650759,-1110.36,0.00012899,2,"2024-09-25T09:30:50.759",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110261,1727256650768,-506.8,0.00012899,2,"2024-09-25T09:30:50.768",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110262,1727256650778,-1110.36,0.00012899,2,"2024-09-25T09:30:50.778",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110263,1727256650787,-506.8,0.00012899,2,"2024-09-25T09:30:50.787",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110264,1727256650797,-1110.36,0.00012899,2,"2024-09-25T09:30:50.797",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110265,1727256650806,-506.8,0.00012899,2,"2024-09-25T09:30:50.806",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110266,1727256650816,-1110.36,0.00012899,2,"2024-09-25T09:30:50.816",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110267,1727256650825,-506.8,0.00012899,2,"2024-09-25T09:30:50.825",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110268,1727256650835,-1110.36,0.00012899,2,"2024-09-25T09:30:50.835",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110269,1727256650844,-506.8,0.00012899,2,"2024-09-25T09:30:50.844",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110270,1727256650853,-1110.52861777,0.00012899,2,"2024-09-25T09:30:50.853",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110271,1727256650863,-506.8,0.00012899,2,"2024-09-25T09:30:50.863",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110272,1727256650872,-506.8,0.00012899,2,"2024-09-25T09:30:50.872",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110273,1727256650881,-506.8,0.00012899,2,"2024-09-25T09:30:50.881",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110274,1727256650891,-506.877866,0.00012899,2,"2024-09-25T09:30:50.891",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110275,1727256650900,-500.0,0.00012899,2,"2024-09-25T09:30:50.900",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110276,1727256650910,-500.0,0.00012899,2,"2024-09-25T09:30:50.910",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110277,1727256650920,-312.07323327,0.00012899,2,"2024-09-25T09:30:50.920",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110278,1727256650934,-500.0,0.00012899,2,"2024-09-25T09:30:50.934",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110279,1727256650943,-500.0,0.00012899,2,"2024-09-25T09:30:50.943",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110280,1727256650953,-500.0,0.00012899,2,"2024-09-25T09:30:50.953",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110281,1727256650962,-500.0,0.00012899,2,"2024-09-25T09:30:50.962",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110282,1727256650971,-500.0,0.00012899,2,"2024-09-25T09:30:50.971",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110283,1727256650980,-500.0,0.00012899,2,"2024-09-25T09:30:50.980",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110284,1727256650989,-500.0,0.00012899,2,"2024-09-25T09:30:50.989",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110285,1727256650998,-500.0,0.00012899,2,"2024-09-25T09:30:50.998",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110286,1727256651008,-259.24628311,0.00012899,2,"2024-09-25T09:30:51.008",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110287,1727256651017,-500.0,0.00012899,2,"2024-09-25T09:30:51.017",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110288,1727256651026,-500.0,0.00012899,2,"2024-09-25T09:30:51.026",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110289,1727256651035,-500.0,0.00012899,2,"2024-09-25T09:30:51.035",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110290,1727256651044,-500.0,0.00012899,2,"2024-09-25T09:30:51.044",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110291,1727256651053,-500.0,0.00012899,2,"2024-09-25T09:30:51.053",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110292,1727256651063,-500.0,0.00012899,2,"2024-09-25T09:30:51.063",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110293,1727256651071,-500.0,0.00012899,2,"2024-09-25T09:30:51.071",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110294,1727256651081,-500.0,0.00012899,2,"2024-09-25T09:30:51.081",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110295,1727256651090,-500.0,0.00012899,2,"2024-09-25T09:30:51.090",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110296,1727256651099,-500.0,0.00012899,2,"2024-09-25T09:30:51.099",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110297,1727256651108,-500.0,0.00012899,2,"2024-09-25T09:30:51.108",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110298,1727256651118,-500.0,0.00012899,2,"2024-09-25T09:30:51.118",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110299,1727256651127,-500.0,0.00012899,2,"2024-09-25T09:30:51.127",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110300,1727256651136,-500.0,0.00012899,2,"2024-09-25T09:30:51.136",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110301,1727256651146,-500.0,0.00012899,2,"2024-09-25T09:30:51.146",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110302,1727256651155,-500.0,0.00012899,2,"2024-09-25T09:30:51.155",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110303,1727256651165,-500.0,0.00012899,2,"2024-09-25T09:30:51.165",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110304,1727256651174,-500.0,0.00012899,2,"2024-09-25T09:30:51.174",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110305,1727256651184,-500.0,0.00012899,2,"2024-09-25T09:30:51.184",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110306,1727256651193,-405.43150066,0.00012899,2,"2024-09-25T09:30:51.193",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110307,1727256651202,-500.0,0.00012899,2,"2024-09-25T09:30:51.202",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110308,1727256651211,-500.0,0.00012899,2,"2024-09-25T09:30:51.211",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110309,1727256651220,-262.15173642,0.00012899,2,"2024-09-25T09:30:51.220",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110310,1727256651229,-1012.98,0.00012899,2,"2024-09-25T09:30:51.229",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110311,1727256651239,-1012.98,0.00012899,2,"2024-09-25T09:30:51.239",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110312,1727256651248,-1012.98,0.00012899,2,"2024-09-25T09:30:51.248",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110313,1727256651257,-1012.98,0.00012899,2,"2024-09-25T09:30:51.257",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110314,1727256651268,-1012.98,0.00012899,2,"2024-09-25T09:30:51.268",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110315,1727256651278,-1012.98,0.00012899,2,"2024-09-25T09:30:51.278",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110316,1727256651287,-1012.98,0.00012899,2,"2024-09-25T09:30:51.287",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110317,1727256651296,-1012.98,0.00012899,2,"2024-09-25T09:30:51.296",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110318,1727256651305,-1012.98,0.00012899,2,"2024-09-25T09:30:51.305",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110319,1727256651314,-1012.98,0.00012899,2,"2024-09-25T09:30:51.314",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110320,1727256651324,-1012.98,0.00012899,2,"2024-09-25T09:30:51.324",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110321,1727256651333,-1012.98,0.00012899,2,"2024-09-25T09:30:51.333",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110322,1727256651343,-1012.98,0.00012899,2,"2024-09-25T09:30:51.343",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110323,1727256651352,-1012.98,0.00012899,2,"2024-09-25T09:30:51.352",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110324,1727256651362,-1012.98,0.00012899,2,"2024-09-25T09:30:51.362",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110325,1727256651371,-1012.98,0.00012899,2,"2024-09-25T09:30:51.371",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110326,1727256651380,-1012.98,0.00012899,2,"2024-09-25T09:30:51.380",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110327,1727256651389,-1012.98,0.00012899,2,"2024-09-25T09:30:51.389",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110328,1727256651398,-1012.98,0.00012899,2,"2024-09-25T09:30:51.398",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110329,1727256651407,-1012.98,0.00012899,2,"2024-09-25T09:30:51.407",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110330,1727256651417,-1013.01469702,0.00012899,2,"2024-09-25T09:30:51.417",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110331,1727256651426,-500.0,0.00012899,2,"2024-09-25T09:30:51.426",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110332,1727256651436,-500.0,0.00012899,2,"2024-09-25T09:30:51.436",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110333,1727256651446,-500.0,0.00012899,2,"2024-09-25T09:30:51.446",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110334,1727256651455,-500.0,0.00012899,2,"2024-09-25T09:30:51.455",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110335,1727256651465,-500.0,0.00012899,2,"2024-09-25T09:30:51.465",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110336,1727256651474,-500.0,0.00012899,2,"2024-09-25T09:30:51.474",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110337,1727256651483,-500.0,0.00012899,2,"2024-09-25T09:30:51.483",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110338,1727256651492,-647.08341874,0.00012899,2,"2024-09-25T09:30:51.492",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110339,1727256651501,-946.58,0.00012899,2,"2024-09-25T09:30:51.501",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110340,1727256651510,-946.58,0.00012899,2,"2024-09-25T09:30:51.510",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110341,1727256651521,-2991.62,0.00012899,2,"2024-09-25T09:30:51.521",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110342,1727256651530,-2991.62,0.00012899,2,"2024-09-25T09:30:51.530",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110343,1727256651540,-2991.62,0.00012899,2,"2024-09-25T09:30:51.540",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110344,1727256651549,-2991.62,0.00012899,2,"2024-09-25T09:30:51.549",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110345,1727256651559,-2991.62,0.00012899,2,"2024-09-25T09:30:51.559",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110346,1727256651568,-2991.62,0.00012899,2,"2024-09-25T09:30:51.568",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110347,1727256651577,-2991.62,0.00012899,2,"2024-09-25T09:30:51.577",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110348,1727256651586,-2991.62,0.00012899,2,"2024-09-25T09:30:51.586",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110349,1727256651595,-2991.62,0.00012899,2,"2024-09-25T09:30:51.595",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110350,1727256651604,-2991.62,0.00012899,2,"2024-09-25T09:30:51.604",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110351,1727256651613,-2991.62,0.00012899,2,"2024-09-25T09:30:51.613",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110352,1727256651623,-2991.62,0.00012899,2,"2024-09-25T09:30:51.623",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110353,1727256651632,-2991.62,0.00012899,2,"2024-09-25T09:30:51.632",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110354,1727256651641,-2991.62,0.00012899,2,"2024-09-25T09:30:51.641",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110355,1727256651650,-2991.62,0.00012899,2,"2024-09-25T09:30:51.650",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110356,1727256651659,-2991.62,0.00012899,2,"2024-09-25T09:30:51.659",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110357,1727256651668,-2991.62,0.00012899,2,"2024-09-25T09:30:51.668",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110358,1727256651677,-2991.62,0.00012899,2,"2024-09-25T09:30:51.677",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110359,1727256651686,-2991.62,0.00012899,2,"2024-09-25T09:30:51.686",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110360,1727256651696,-2991.62,0.00012899,2,"2024-09-25T09:30:51.696",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110361,1727256651705,-2991.7981955,0.00012899,2,"2024-09-25T09:30:51.705",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110362,1727256651715,-655.12,0.00012899,2,"2024-09-25T09:30:51.715",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110363,1727256651724,-655.12,0.00012899,2,"2024-09-25T09:30:51.724",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110364,1727256651733,-655.12,0.00012899,2,"2024-09-25T09:30:51.733",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110365,1727256651743,-655.12,0.00012899,2,"2024-09-25T09:30:51.743",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110366,1727256651752,-655.12,0.00012899,2,"2024-09-25T09:30:51.752",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110367,1727256651761,-655.12,0.00012899,2,"2024-09-25T09:30:51.761",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110368,1727256651770,-655.12,0.00012899,2,"2024-09-25T09:30:51.770",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110369,1727256651779,-655.12,0.00012899,2,"2024-09-25T09:30:51.779",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110370,1727256651789,-655.12,0.00012899,2,"2024-09-25T09:30:51.789",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110371,1727256651798,-655.12,0.00012899,2,"2024-09-25T09:30:51.798",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110372,1727256651807,-655.12,0.00012899,2,"2024-09-25T09:30:51.807",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110373,1727256651816,-500.0,0.00012899,2,"2024-09-25T09:30:51.816",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110374,1727256651825,-655.12,0.00012899,2,"2024-09-25T09:30:51.825",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110375,1727256651834,-500.0,0.00012899,2,"2024-09-25T09:30:51.834",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110376,1727256651843,-655.12,0.00012899,2,"2024-09-25T09:30:51.843",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110377,1727256651852,-500.0,0.00012899,2,"2024-09-25T09:30:51.852",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110378,1727256652004,-655.12,0.00012899,2,"2024-09-25T09:30:52.004",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110379,1727256652014,-500.0,0.00012899,2,"2024-09-25T09:30:52.014",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110380,1727256652024,-655.12,0.00012899,2,"2024-09-25T09:30:52.024",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110381,1727256652033,-500.0,0.00012899,2,"2024-09-25T09:30:52.033",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110382,1727256652042,-655.12,0.00012899,2,"2024-09-25T09:30:52.042",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110383,1727256652051,-500.0,0.00012899,2,"2024-09-25T09:30:52.051",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110384,1727256652061,-655.12,0.00012899,2,"2024-09-25T09:30:52.061",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110385,1727256652070,-500.0,0.00012899,2,"2024-09-25T09:30:52.070",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110386,1727256652079,-655.12,0.00012899,2,"2024-09-25T09:30:52.079",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110387,1727256652089,-500.0,0.00012899,2,"2024-09-25T09:30:52.089",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110388,1727256652098,-655.12,0.00012899,2,"2024-09-25T09:30:52.098",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110389,1727256652108,-500.0,0.00012899,2,"2024-09-25T09:30:52.108",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110390,1727256652117,-655.12,0.00012899,2,"2024-09-25T09:30:52.117",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110391,1727256652127,-500.0,0.00012899,2,"2024-09-25T09:30:52.127",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110392,1727256652136,-500.0,0.00012899,2,"2024-09-25T09:30:52.136",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110393,1727256652145,-655.22298076,0.00012899,2,"2024-09-25T09:30:52.145",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110394,1727256652154,-500.0,0.00012899,2,"2024-09-25T09:30:52.154",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110395,1727256652163,-500.0,0.00012899,2,"2024-09-25T09:30:52.163",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110396,1727256652173,-500.0,0.00012899,2,"2024-09-25T09:30:52.173",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110397,1727256652182,-548.13457238,0.00012899,2,"2024-09-25T09:30:52.182",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110398,1727256652191,-500.0,0.00012899,2,"2024-09-25T09:30:52.191",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110399,1727256652200,-500.0,0.00012899,2,"2024-09-25T09:30:52.200",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110400,1727256652210,-500.0,0.00012899,2,"2024-09-25T09:30:52.210",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110401,1727256652219,-611.66844485,0.00012899,2,"2024-09-25T09:30:52.219",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110402,1727256652229,-545.44,0.00012899,2,"2024-09-25T09:30:52.229",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110403,1727256652238,-545.44,0.00012899,2,"2024-09-25T09:30:52.238",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110404,1727256652248,-545.44,0.00012899,2,"2024-09-25T09:30:52.248",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110405,1727256652257,-545.44,0.00012899,2,"2024-09-25T09:30:52.257",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110406,1727256652269,-545.44,0.00012899,2,"2024-09-25T09:30:52.269",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110407,1727256652278,-545.44,0.00012899,2,"2024-09-25T09:30:52.278",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110408,1727256652287,-545.44,0.00012899,2,"2024-09-25T09:30:52.287",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110409,1727256652296,-545.44,0.00012899,2,"2024-09-25T09:30:52.296",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110410,1727256652307,-545.44,0.00012899,2,"2024-09-25T09:30:52.307",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110411,1727256652316,-545.44,0.00012899,2,"2024-09-25T09:30:52.316",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110412,1727256652325,-545.44,0.00012899,2,"2024-09-25T09:30:52.325",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110413,1727256652335,-545.44,0.00012899,2,"2024-09-25T09:30:52.335",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110414,1727256652345,-545.44,0.00012899,2,"2024-09-25T09:30:52.345",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110415,1727256652354,-545.44,0.00012899,2,"2024-09-25T09:30:52.354",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110416,1727256652364,-545.44,0.00012899,2,"2024-09-25T09:30:52.364",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110417,1727256652373,-545.44,0.00012899,2,"2024-09-25T09:30:52.373",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110418,1727256652382,-545.44,0.00012899,2,"2024-09-25T09:30:52.382",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110419,1727256652391,-545.44,0.00012899,2,"2024-09-25T09:30:52.391",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110420,1727256652400,-500.0,0.00012899,2,"2024-09-25T09:30:52.400",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110421,1727256652410,-545.44,0.00012899,2,"2024-09-25T09:30:52.410",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110422,1727256652419,-500.0,0.00012899,2,"2024-09-25T09:30:52.419",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110423,1727256652428,-545.44,0.00012899,2,"2024-09-25T09:30:52.428",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110424,1727256652438,-545.66360032,0.00012899,2,"2024-09-25T09:30:52.438",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110425,1727256652447,-500.0,0.00012899,2,"2024-09-25T09:30:52.447",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110426,1727256652456,-500.0,0.00012899,2,"2024-09-25T09:30:52.456",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110427,1727256652466,-491.96554944,0.00012899,2,"2024-09-25T09:30:52.466",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110428,1727256652475,-2249.36,0.00012899,2,"2024-09-25T09:30:52.475",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110429,1727256652485,-588.59,0.00012899,2,"2024-09-25T09:30:52.485",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110430,1727256652494,-2249.36,0.00012899,2,"2024-09-25T09:30:52.494",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110431,1727256652503,-588.59,0.00012899,2,"2024-09-25T09:30:52.503",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110432,1727256652512,-2249.36,0.00012899,2,"2024-09-25T09:30:52.512",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110433,1727256652521,-588.59,0.00012899,2,"2024-09-25T09:30:52.521",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110434,1727256652531,-2249.36,0.00012899,2,"2024-09-25T09:30:52.531",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110435,1727256652540,-588.59,0.00012899,2,"2024-09-25T09:30:52.540",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110436,1727256652549,-2249.36,0.00012899,2,"2024-09-25T09:30:52.549",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110437,1727256652559,-588.59,0.00012899,2,"2024-09-25T09:30:52.559",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110438,1727256652568,-2249.36,0.00012899,2,"2024-09-25T09:30:52.568",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110439,1727256652577,-588.59,0.00012899,2,"2024-09-25T09:30:52.577",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110440,1727256652586,-2249.36,0.00012899,2,"2024-09-25T09:30:52.586",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110441,1727256652596,-588.59,0.00012899,2,"2024-09-25T09:30:52.596",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110442,1727256652606,-2249.36,0.00012899,2,"2024-09-25T09:30:52.606",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110443,1727256652616,-588.59,0.00012899,2,"2024-09-25T09:30:52.616",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110444,1727256652625,-2249.36,0.00012899,2,"2024-09-25T09:30:52.625",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110445,1727256652635,-588.59,0.00012899,2,"2024-09-25T09:30:52.635",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110446,1727256652644,-2249.36,0.00012899,2,"2024-09-25T09:30:52.644",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110447,1727256652654,-588.59,0.00012899,2,"2024-09-25T09:30:52.654",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110448,1727256652663,-2249.36,0.00012899,2,"2024-09-25T09:30:52.663",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110449,1727256652673,-588.59,0.00012899,2,"2024-09-25T09:30:52.673",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110450,1727256652682,-2249.36,0.00012899,2,"2024-09-25T09:30:52.682",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110451,1727256652692,-588.59,0.00012899,2,"2024-09-25T09:30:52.692",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110452,1727256652702,-2249.36,0.00012899,2,"2024-09-25T09:30:52.702",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110453,1727256652712,-588.59,0.00012899,2,"2024-09-25T09:30:52.712",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110454,1727256652721,-679.7,0.00012899,2,"2024-09-25T09:30:52.721",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110455,1727256652731,-2249.36,0.00012899,2,"2024-09-25T09:30:52.731",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110456,1727256652741,-588.59,0.00012899,2,"2024-09-25T09:30:52.741",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110457,1727256652750,-679.7,0.00012899,2,"2024-09-25T09:30:52.750",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110458,1727256652760,-2249.36,0.00012899,2,"2024-09-25T09:30:52.760",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110459,1727256652770,-588.59,0.00012899,2,"2024-09-25T09:30:52.770",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110460,1727256652779,-679.7,0.00012899,2,"2024-09-25T09:30:52.779",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110461,1727256652789,-2249.36,0.00012899,2,"2024-09-25T09:30:52.789",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110462,1727256652798,-588.59,0.00012899,2,"2024-09-25T09:30:52.798",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110463,1727256652807,-679.7,0.00012899,2,"2024-09-25T09:30:52.807",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110464,1727256652818,-2249.36,0.00012899,2,"2024-09-25T09:30:52.818",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110465,1727256652827,-588.59,0.00012899,2,"2024-09-25T09:30:52.827",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110466,1727256652837,-679.7,0.00012899,2,"2024-09-25T09:30:52.837",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110467,1727256652847,-2249.55564653,0.00012899,2,"2024-09-25T09:30:52.847",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110468,1727256652857,-588.62681097,0.00012899,2,"2024-09-25T09:30:52.857",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110469,1727256652867,-679.7,0.00012899,2,"2024-09-25T09:30:52.867",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110470,1727256652876,-679.7,0.00012899,2,"2024-09-25T09:30:52.876",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110471,1727256652886,-679.7,0.00012899,2,"2024-09-25T09:30:52.886",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110472,1727256652896,-679.7,0.00012899,2,"2024-09-25T09:30:52.896",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110473,1727256652906,-679.7,0.00012899,2,"2024-09-25T09:30:52.906",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110474,1727256652916,-679.7,0.00012899,2,"2024-09-25T09:30:52.916",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110475,1727256652926,-679.7,0.00012899,2,"2024-09-25T09:30:52.926",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110476,1727256652935,-679.7,0.00012899,2,"2024-09-25T09:30:52.935",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110477,1727256652945,-679.7,0.00012899,2,"2024-09-25T09:30:52.945",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110478,1727256652955,-679.7,0.00012899,2,"2024-09-25T09:30:52.955",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110479,1727256652965,-679.7,0.00012899,2,"2024-09-25T09:30:52.965",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110480,1727256652973,-679.7,0.00012899,2,"2024-09-25T09:30:52.973",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110481,1727256652983,-679.7,0.00012899,2,"2024-09-25T09:30:52.983",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110482,1727256652994,-679.7,0.00012899,2,"2024-09-25T09:30:52.994",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110483,1727256653003,-679.7,0.00012899,2,"2024-09-25T09:30:53.003",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110484,1727256653013,-679.78,0.00012899,2,"2024-09-25T09:30:53.013",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110485,1727256653023,-500.0,0.00012899,2,"2024-09-25T09:30:53.023",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110486,1727256653032,-500.0,0.00012899,2,"2024-09-25T09:30:53.032",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110487,1727256653042,-500.0,0.00012899,2,"2024-09-25T09:30:53.042",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110488,1727256653050,-500.0,0.00012899,2,"2024-09-25T09:30:53.050",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110489,1727256653059,-500.0,0.00012899,2,"2024-09-25T09:30:53.059",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110490,1727256653069,-500.0,0.00012899,2,"2024-09-25T09:30:53.069",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110491,1727256653078,-500.0,0.00012899,2,"2024-09-25T09:30:53.078",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110492,1727256653088,-500.0,0.00012899,2,"2024-09-25T09:30:53.088",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110493,1727256653097,-500.0,0.00012899,2,"2024-09-25T09:30:53.097",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110494,1727256653106,-500.0,0.00012899,2,"2024-09-25T09:30:53.106",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110495,1727256653116,-500.0,0.00012899,2,"2024-09-25T09:30:53.116",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110496,1727256653125,-500.0,0.00012899,2,"2024-09-25T09:30:53.125",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110497,1727256653134,-500.0,0.00012899,2,"2024-09-25T09:30:53.134",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110498,1727256653144,-500.0,0.00012899,2,"2024-09-25T09:30:53.144",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110499,1727256653154,-500.0,0.00012899,2,"2024-09-25T09:30:53.154",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110500,1727256653164,-500.0,0.00012899,2,"2024-09-25T09:30:53.164",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110501,1727256653174,-500.0,0.00012899,2,"2024-09-25T09:30:53.174",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110502,1727256653184,-500.0,0.00012899,2,"2024-09-25T09:30:53.184",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110503,1727256653194,-500.0,0.00012899,2,"2024-09-25T09:30:53.194",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110504,1727256653204,-500.0,0.00012899,2,"2024-09-25T09:30:53.204",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110505,1727256653213,-266.11,0.00012899,2,"2024-09-25T09:30:53.213",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110506,1727256653223,-500.0,0.00012899,2,"2024-09-25T09:30:53.223",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110507,1727256653233,-500.0,0.00012899,2,"2024-09-25T09:30:53.233",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110508,1727256653243,-500.0,0.00012899,2,"2024-09-25T09:30:53.243",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110509,1727256653252,-500.0,0.00012899,2,"2024-09-25T09:30:53.252",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110510,1727256653265,-672.55,0.00012899,2,"2024-09-25T09:30:53.265",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110511,1727256653274,-672.55,0.00012899,2,"2024-09-25T09:30:53.274",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110512,1727256653284,-672.55,0.00012899,2,"2024-09-25T09:30:53.284",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110513,1727256653294,-672.55,0.00012899,2,"2024-09-25T09:30:53.294",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110514,1727256653304,-672.55,0.00012899,2,"2024-09-25T09:30:53.304",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110515,1727256653313,-672.55,0.00012899,2,"2024-09-25T09:30:53.313",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110516,1727256653323,-672.55,0.00012899,2,"2024-09-25T09:30:53.323",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110517,1727256653332,-672.55,0.00012899,2,"2024-09-25T09:30:53.332",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110518,1727256653342,-2040.74,0.00012899,2,"2024-09-25T09:30:53.342",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110519,1727256653351,-672.55,0.00012899,2,"2024-09-25T09:30:53.351",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110520,1727256653360,-2040.74,0.00012899,2,"2024-09-25T09:30:53.360",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110521,1727256653369,-672.55,0.00012899,2,"2024-09-25T09:30:53.369",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110522,1727256653378,-2040.74,0.00012899,2,"2024-09-25T09:30:53.378",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110523,1727256653388,-672.55,0.00012899,2,"2024-09-25T09:30:53.388",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110524,1727256653397,-2040.74,0.00012899,2,"2024-09-25T09:30:53.397",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110525,1727256653407,-2040.74,0.00012899,2,"2024-09-25T09:30:53.407",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110526,1727256653417,-672.55,0.00012899,2,"2024-09-25T09:30:53.417",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110527,1727256653426,-2040.74,0.00012899,2,"2024-09-25T09:30:53.426",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110528,1727256653435,-672.55,0.00012899,2,"2024-09-25T09:30:53.435",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110529,1727256653444,-2040.74,0.00012899,2,"2024-09-25T09:30:53.444",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110530,1727256653454,-672.55,0.00012899,2,"2024-09-25T09:30:53.454",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110531,1727256653464,-2040.74,0.00012899,2,"2024-09-25T09:30:53.464",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110532,1727256653473,-672.55,0.00012899,2,"2024-09-25T09:30:53.473",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110533,1727256653483,-2040.74,0.00012899,2,"2024-09-25T09:30:53.483",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110534,1727256653492,-672.55,0.00012899,2,"2024-09-25T09:30:53.492",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110535,1727256653501,-2040.74,0.00012899,2,"2024-09-25T09:30:53.501",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110536,1727256653511,-672.55,0.00012899,2,"2024-09-25T09:30:53.511",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110537,1727256653519,-2040.74,0.00012899,2,"2024-09-25T09:30:53.519",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110538,1727256653529,-672.78,0.00012899,2,"2024-09-25T09:30:53.529",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110539,1727256653538,-2040.74,0.00012899,2,"2024-09-25T09:30:53.538",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110540,1727256653548,-2040.74,0.00012899,2,"2024-09-25T09:30:53.548",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110541,1727256653557,-2040.74,0.00012899,2,"2024-09-25T09:30:53.557",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110542,1727256653567,-2040.74,0.00012899,2,"2024-09-25T09:30:53.567",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110543,1727256653576,-2040.74,0.00012899,2,"2024-09-25T09:30:53.576",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110544,1727256653586,-2040.74,0.00012899,2,"2024-09-25T09:30:53.586",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110545,1727256653595,-2040.87,0.00012899,2,"2024-09-25T09:30:53.595",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110546,1727256653605,-151.296787,0.00012899,2,"2024-09-25T09:30:53.605",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110547,1727256653614,-230.06336791,0.00012899,2,"2024-09-25T09:30:53.614",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110548,1727256653623,-315.137561,0.00012899,2,"2024-09-25T09:30:53.623",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110549,1727256653632,-500.0,0.00012899,2,"2024-09-25T09:30:53.632",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110550,1727256653642,-500.0,0.00012899,2,"2024-09-25T09:30:53.642",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110551,1727256653651,-500.0,0.00012899,2,"2024-09-25T09:30:53.651",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110552,1727256653660,-500.0,0.00012899,2,"2024-09-25T09:30:53.660",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110553,1727256653669,-500.0,0.00012899,2,"2024-09-25T09:30:53.669",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110554,1727256653679,-500.0,0.00012899,2,"2024-09-25T09:30:53.679",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110555,1727256653688,-500.0,0.00012899,2,"2024-09-25T09:30:53.688",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110556,1727256653697,-500.0,0.00012899,2,"2024-09-25T09:30:53.697",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110557,1727256653707,-501.30141443,0.00012899,2,"2024-09-25T09:30:53.707",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110558,1727256653717,-500.0,0.00012899,2,"2024-09-25T09:30:53.717",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110559,1727256653726,-500.0,0.00012899,2,"2024-09-25T09:30:53.726",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110560,1727256653735,-500.0,0.00012899,2,"2024-09-25T09:30:53.735",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110561,1727256653744,-500.0,0.00012899,2,"2024-09-25T09:30:53.744",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110562,1727256653753,-500.0,0.00012899,2,"2024-09-25T09:30:53.753",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110563,1727256653762,-500.0,0.00012899,2,"2024-09-25T09:30:53.762",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110564,1727256653772,-500.0,0.00012899,2,"2024-09-25T09:30:53.772",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110565,1727256653781,-500.0,0.00012899,2,"2024-09-25T09:30:53.781",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110566,1727256653791,-308.40168575,0.00012899,2,"2024-09-25T09:30:53.791",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110567,1727256653800,-315.137561,0.00012899,2,"2024-09-25T09:30:53.800",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110568,1727256653809,-151.0,0.00012899,2,"2024-09-25T09:30:53.809",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110569,1727256653818,-681.75,0.00012899,2,"2024-09-25T09:30:53.818",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110570,1727256653828,-681.75,0.00012899,2,"2024-09-25T09:30:53.828",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110571,1727256653837,-681.75,0.00012899,2,"2024-09-25T09:30:53.837",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110572,1727256653847,-681.75,0.00012899,2,"2024-09-25T09:30:53.847",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110573,1727256653857,-681.75,0.00012899,2,"2024-09-25T09:30:53.857",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110574,1727256653866,-681.75,0.00012899,2,"2024-09-25T09:30:53.866",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110575,1727256653876,-681.75,0.00012899,2,"2024-09-25T09:30:53.876",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110576,1727256653885,-681.75,0.00012899,2,"2024-09-25T09:30:53.885",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110577,1727256653895,-681.75,0.00012899,2,"2024-09-25T09:30:53.895",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110578,1727256653905,-681.75,0.00012899,2,"2024-09-25T09:30:53.905",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110579,1727256653914,-681.75,0.00012899,2,"2024-09-25T09:30:53.914",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110580,1727256653923,-681.75,0.00012899,2,"2024-09-25T09:30:53.923",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110581,1727256653933,-681.75,0.00012899,2,"2024-09-25T09:30:53.933",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110582,1727256653942,-681.75,0.00012899,2,"2024-09-25T09:30:53.942",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110583,1727256653952,-681.75,0.00012899,2,"2024-09-25T09:30:53.952",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110584,1727256653961,-681.75,0.00012899,2,"2024-09-25T09:30:53.961",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110585,1727256653972,-681.75,0.00012899,2,"2024-09-25T09:30:53.972",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110586,1727256653982,-681.79,0.00012899,2,"2024-09-25T09:30:53.982",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110587,1727256653992,-500.0,0.00012899,2,"2024-09-25T09:30:53.992",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110588,1727256654002,-500.0,0.00012899,2,"2024-09-25T09:30:54.002",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110589,1727256654011,-500.0,0.00012899,2,"2024-09-25T09:30:54.011",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110590,1727256654020,-500.0,0.00012899,2,"2024-09-25T09:30:54.020",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110591,1727256654029,-500.0,0.00012899,2,"2024-09-25T09:30:54.029",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110592,1727256654039,-558.12,0.00012899,2,"2024-09-25T09:30:54.039",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110593,1727256654048,-1203.3,0.00012899,2,"2024-09-25T09:30:54.048",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110594,1727256654057,-1203.3,0.00012899,2,"2024-09-25T09:30:54.057",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110595,1727256654067,-1203.3,0.00012899,2,"2024-09-25T09:30:54.067",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110596,1727256654076,-1203.3,0.00012899,2,"2024-09-25T09:30:54.076",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110597,1727256654086,-1203.3,0.00012899,2,"2024-09-25T09:30:54.086",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110598,1727256654095,-1203.3,0.00012899,2,"2024-09-25T09:30:54.095",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110599,1727256654105,-1203.3,0.00012899,2,"2024-09-25T09:30:54.105",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110600,1727256654114,-1203.3,0.00012899,2,"2024-09-25T09:30:54.114",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110601,1727256654124,-1203.3,0.00012899,2,"2024-09-25T09:30:54.124",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110602,1727256654133,-1203.3,0.00012899,2,"2024-09-25T09:30:54.133",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110603,1727256654143,-1203.3,0.00012899,2,"2024-09-25T09:30:54.143",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110604,1727256654153,-1203.3,0.00012899,2,"2024-09-25T09:30:54.153",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110605,1727256654163,-1203.3,0.00012899,2,"2024-09-25T09:30:54.163",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110606,1727256654173,-1203.3,0.00012899,2,"2024-09-25T09:30:54.173",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110607,1727256654182,-1203.3,0.00012899,2,"2024-09-25T09:30:54.182",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110608,1727256654192,-1203.3,0.00012899,2,"2024-09-25T09:30:54.192",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110609,1727256654201,-1203.44,0.00012899,2,"2024-09-25T09:30:54.201",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110610,1727256654210,-609.83,0.00012899,2,"2024-09-25T09:30:54.210",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110611,1727256654220,-609.83,0.00012899,2,"2024-09-25T09:30:54.220",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110612,1727256654230,-609.83,0.00012899,2,"2024-09-25T09:30:54.230",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110613,1727256654240,-609.83,0.00012899,2,"2024-09-25T09:30:54.240",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110614,1727256654249,-609.83,0.00012899,2,"2024-09-25T09:30:54.249",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110615,1727256654259,-609.83,0.00012899,2,"2024-09-25T09:30:54.259",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110616,1727256654271,-609.83,0.00012899,2,"2024-09-25T09:30:54.271",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110617,1727256654281,-609.83,0.00012899,2,"2024-09-25T09:30:54.281",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110618,1727256654290,-609.83,0.00012899,2,"2024-09-25T09:30:54.290",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110619,1727256654300,-609.83,0.00012899,2,"2024-09-25T09:30:54.300",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110620,1727256654310,-609.83,0.00012899,2,"2024-09-25T09:30:54.310",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110621,1727256654320,-609.83,0.00012899,2,"2024-09-25T09:30:54.320",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110622,1727256654329,-609.83,0.00012899,2,"2024-09-25T09:30:54.329",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110623,1727256654341,-609.83,0.00012899,2,"2024-09-25T09:30:54.341",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110624,1727256654351,-609.83,0.00012899,2,"2024-09-25T09:30:54.351",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110625,1727256654360,-609.83,0.00012899,2,"2024-09-25T09:30:54.360",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110626,1727256654369,-610.02,0.00012899,2,"2024-09-25T09:30:54.369",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110627,1727256654379,-151.0,0.00012899,2,"2024-09-25T09:30:54.379",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110628,1727256654388,-500.0,0.00012899,2,"2024-09-25T09:30:54.388",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110629,1727256654398,-500.0,0.00012899,2,"2024-09-25T09:30:54.398",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110630,1727256654407,-500.0,0.00012899,2,"2024-09-25T09:30:54.407",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110631,1727256654417,-275.38765629,0.00012899,2,"2024-09-25T09:30:54.417",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110632,1727256654426,-548.55116777,0.00012899,2,"2024-09-25T09:30:54.426",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110633,1727256654436,-2424.47,0.00012899,2,"2024-09-25T09:30:54.436",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110634,1727256654445,-2424.47,0.00012899,2,"2024-09-25T09:30:54.445",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110635,1727256654454,-2424.47,0.00012899,2,"2024-09-25T09:30:54.454",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110636,1727256654463,-2424.47,0.00012899,2,"2024-09-25T09:30:54.463",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110637,1727256654472,-2424.47,0.00012899,2,"2024-09-25T09:30:54.472",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110638,1727256654482,-2424.47,0.00012899,2,"2024-09-25T09:30:54.482",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110639,1727256654491,-2424.47,0.00012899,2,"2024-09-25T09:30:54.491",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110640,1727256654500,-2424.47,0.00012899,2,"2024-09-25T09:30:54.500",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110641,1727256654509,-2424.47,0.00012899,2,"2024-09-25T09:30:54.509",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110642,1727256654518,-2424.47,0.00012899,2,"2024-09-25T09:30:54.518",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110643,1727256654528,-2424.47,0.00012899,2,"2024-09-25T09:30:54.528",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110644,1727256654538,-2424.47,0.00012899,2,"2024-09-25T09:30:54.538",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110645,1727256654547,-2424.47,0.00012899,2,"2024-09-25T09:30:54.547",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110646,1727256654556,-2424.47,0.00012899,2,"2024-09-25T09:30:54.556",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110647,1727256654565,-2424.47,0.00012899,2,"2024-09-25T09:30:54.565",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110648,1727256654575,-2424.47,0.00012899,2,"2024-09-25T09:30:54.575",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110649,1727256654585,-2424.69302165,0.00012899,2,"2024-09-25T09:30:54.585",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110650,1727256654594,-1275.94346,0.00012899,2,"2024-09-25T09:30:54.594",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110651,1727256654603,-1275.94346,0.00012899,2,"2024-09-25T09:30:54.603",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110652,1727256654612,-559.15,0.00012899,2,"2024-09-25T09:30:54.612",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110653,1727256654622,-559.15,0.00012899,2,"2024-09-25T09:30:54.622",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110654,1727256654631,-559.15,0.00012899,2,"2024-09-25T09:30:54.631",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110655,1727256654640,-559.15,0.00012899,2,"2024-09-25T09:30:54.640",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110656,1727256654649,-559.15,0.00012899,2,"2024-09-25T09:30:54.649",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110657,1727256654658,-559.15,0.00012899,2,"2024-09-25T09:30:54.658",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110658,1727256654667,-559.15,0.00012899,2,"2024-09-25T09:30:54.667",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110659,1727256654676,-559.15,0.00012899,2,"2024-09-25T09:30:54.676",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110660,1727256654686,-559.15,0.00012899,2,"2024-09-25T09:30:54.686",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110661,1727256654695,-559.15,0.00012899,2,"2024-09-25T09:30:54.695",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110662,1727256654705,-559.15,0.00012899,2,"2024-09-25T09:30:54.705",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110663,1727256654715,-559.15,0.00012899,2,"2024-09-25T09:30:54.715",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110664,1727256654725,-559.15,0.00012899,2,"2024-09-25T09:30:54.725",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110665,1727256654734,-559.15,0.00012899,2,"2024-09-25T09:30:54.734",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110666,1727256654743,-559.15,0.00012899,2,"2024-09-25T09:30:54.743",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110667,1727256654753,-559.15,0.00012899,2,"2024-09-25T09:30:54.753",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110668,1727256654764,-559.15,0.00012899,2,"2024-09-25T09:30:54.764",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110669,1727256654773,-559.15,0.00012899,2,"2024-09-25T09:30:54.773",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110670,1727256654783,-559.15,0.00012899,2,"2024-09-25T09:30:54.783",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110671,1727256654792,-559.15,0.00012899,2,"2024-09-25T09:30:54.792",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110672,1727256654801,-256.72618639,0.00012899,2,"2024-09-25T09:30:54.801",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110673,1727256655219,-302.42381361,0.00012899,2,"2024-09-25T09:30:55.219",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110674,1727256655229,-197.57618639,0.00012899,2,"2024-09-25T09:30:55.229",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110675,1727256655241,-361.57381361,0.00012899,2,"2024-09-25T09:30:55.241",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110676,1727256655250,-559.1948609,0.00012899,2,"2024-09-25T09:30:55.250",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110677,1727256655261,-500.0,0.00012899,2,"2024-09-25T09:30:55.261",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110678,1727256655273,-500.0,0.00012899,2,"2024-09-25T09:30:55.273",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110679,1727256655283,-500.0,0.00012899,2,"2024-09-25T09:30:55.283",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110680,1727256655292,-89.95132549,0.00012899,2,"2024-09-25T09:30:55.292",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110681,1727256655306,-410.04867451,0.00012899,2,"2024-09-25T09:30:55.306",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110682,1727256655314,-500.0,0.00012899,2,"2024-09-25T09:30:55.314",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110683,1727256655324,-500.0,0.00012899,2,"2024-09-25T09:30:55.324",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110684,1727256655333,-500.0,0.00012899,2,"2024-09-25T09:30:55.333",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110685,1727256655343,-500.0,0.00012899,2,"2024-09-25T09:30:55.343",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110686,1727256655353,-500.0,0.00012899,2,"2024-09-25T09:30:55.353",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110687,1727256655363,-503.34775012,0.00012899,2,"2024-09-25T09:30:55.363",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110688,1727256655372,-500.0,0.00012899,2,"2024-09-25T09:30:55.372",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110689,1727256655381,-985.82,0.00012899,2,"2024-09-25T09:30:55.381",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110690,1727256655390,-985.82,0.00012899,2,"2024-09-25T09:30:55.390",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110691,1727256655400,-500.0,0.00012899,2,"2024-09-25T09:30:55.400",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110692,1727256655409,-500.0,0.00012899,2,"2024-09-25T09:30:55.409",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110693,1727256655418,-985.82,0.00012899,2,"2024-09-25T09:30:55.418",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110694,1727256655427,-500.0,0.00012899,2,"2024-09-25T09:30:55.427",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110695,1727256655437,-985.82,0.00012899,2,"2024-09-25T09:30:55.437",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110696,1727256655446,-500.0,0.00012899,2,"2024-09-25T09:30:55.446",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110697,1727256655455,-159.42357537,0.00012899,2,"2024-09-25T09:30:55.455",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110698,1727256655468,-826.39642463,0.00012899,2,"2024-09-25T09:30:55.468",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110699,1727256655478,-500.0,0.00012899,2,"2024-09-25T09:30:55.478",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110700,1727256655487,-985.82,0.00012899,2,"2024-09-25T09:30:55.487",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110701,1727256655497,-500.0,0.00012899,2,"2024-09-25T09:30:55.497",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110702,1727256655507,-985.82,0.00012899,2,"2024-09-25T09:30:55.507",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110703,1727256655517,-500.0,0.00012899,2,"2024-09-25T09:30:55.517",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110704,1727256655526,-985.82,0.00012899,2,"2024-09-25T09:30:55.526",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110705,1727256655536,-500.0,0.00012899,2,"2024-09-25T09:30:55.536",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110706,1727256655545,-985.82,0.00012899,2,"2024-09-25T09:30:55.545",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110707,1727256655555,-500.0,0.00012899,2,"2024-09-25T09:30:55.555",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110708,1727256655564,-985.82,0.00012899,2,"2024-09-25T09:30:55.564",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110709,1727256655574,-500.0,0.00012899,2,"2024-09-25T09:30:55.574",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110710,1727256655584,-985.82,0.00012899,2,"2024-09-25T09:30:55.584",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110711,1727256655594,-500.0,0.00012899,2,"2024-09-25T09:30:55.594",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110712,1727256655603,-985.82,0.00012899,2,"2024-09-25T09:30:55.603",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110713,1727256655613,-500.0,0.00012899,2,"2024-09-25T09:30:55.613",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110714,1727256655623,-985.82,0.00012899,2,"2024-09-25T09:30:55.623",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110715,1727256655632,-500.0,0.00012899,2,"2024-09-25T09:30:55.632",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110716,1727256655641,-985.82,0.00012899,2,"2024-09-25T09:30:55.641",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110717,1727256655652,-500.0,0.00012899,2,"2024-09-25T09:30:55.652",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110718,1727256655661,-985.82,0.00012899,2,"2024-09-25T09:30:55.661",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110719,1727256655670,-500.0,0.00012899,2,"2024-09-25T09:30:55.670",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110720,1727256655680,-985.82,0.00012899,2,"2024-09-25T09:30:55.680",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110721,1727256655690,-500.0,0.00012899,2,"2024-09-25T09:30:55.690",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110722,1727256655700,-554.23,0.00012899,2,"2024-09-25T09:30:55.700",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110723,1727256655710,-985.82,0.00012899,2,"2024-09-25T09:30:55.710",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110724,1727256655720,-554.23,0.00012899,2,"2024-09-25T09:30:55.720",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110725,1727256655730,-229.21713761,0.00012899,2,"2024-09-25T09:30:55.730",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110726,1727256655746,-270.78286239,0.00012899,2,"2024-09-25T09:30:55.746",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110727,1727256655756,-173.81088319,0.00012899,2,"2024-09-25T09:30:55.756",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110728,1727256655768,-364.0,0.00012899,2,"2024-09-25T09:30:55.768",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110729,1727256655780,-448.14034163,0.00012899,2,"2024-09-25T09:30:55.780",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110730,1727256655789,-22.69309472,0.00012899,2,"2024-09-25T09:30:55.789",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110731,1727256655801,-331.66823911,0.00012899,2,"2024-09-25T09:30:55.801",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110732,1727256655810,-331.53176089,0.00012899,2,"2024-09-25T09:30:55.810",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110733,1727256655821,-222.69823911,0.00012899,2,"2024-09-25T09:30:55.821",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110734,1727256655831,-359.54532305,0.00012899,2,"2024-09-25T09:30:55.831",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110735,1727256655865,-194.68467695,0.00012899,2,"2024-09-25T09:30:55.865",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110736,1727256655875,-554.23,0.00012899,2,"2024-09-25T09:30:55.875",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110737,1727256655885,-0.95409576,0.00012899,2,"2024-09-25T09:30:55.885",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110738,1727256656113,-553.27590424,0.00012899,2,"2024-09-25T09:30:56.113",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110739,1727256656122,-554.23,0.00012899,2,"2024-09-25T09:30:56.122",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110740,1727256656132,-554.23,0.00012899,2,"2024-09-25T09:30:56.132",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110741,1727256656142,-554.23,0.00012899,2,"2024-09-25T09:30:56.142",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110742,1727256656152,-554.23,0.00012899,2,"2024-09-25T09:30:56.152",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110743,1727256656162,-554.23,0.00012899,2,"2024-09-25T09:30:56.162",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110744,1727256656171,-554.23,0.00012899,2,"2024-09-25T09:30:56.171",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110745,1727256656181,-554.23,0.00012899,2,"2024-09-25T09:30:56.181",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110746,1727256656191,-554.23,0.00012899,2,"2024-09-25T09:30:56.191",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110747,1727256656200,-231.77751783,0.00012899,2,"2024-09-25T09:30:56.200",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110748,1727256656212,-322.45248217,0.00012899,2,"2024-09-25T09:30:56.212",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110749,1727256656221,-554.23,0.00012899,2,"2024-09-25T09:30:56.221",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110750,1727256656231,-293.46751783,0.00012899,2,"2024-09-25T09:30:56.231",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110751,1727256656252,-260.76248217,0.00012899,2,"2024-09-25T09:30:56.252",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110752,1727256656264,-151.0,0.00012899,2,"2024-09-25T09:30:56.264",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110753,1727256656273,-554.23,0.00012899,2,"2024-09-25T09:30:56.273",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110754,1727256656283,-554.23,0.00012899,2,"2024-09-25T09:30:56.283",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110755,1727256656292,-554.23,0.00012899,2,"2024-09-25T09:30:56.292",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110756,1727256656303,-472.42751783,0.00012899,2,"2024-09-25T09:30:56.303",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110757,1727256656335,-81.80248217,0.00012899,2,"2024-09-25T09:30:56.335",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110758,1727256656344,-554.23,0.00012899,2,"2024-09-25T09:30:56.344",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110759,1727256656354,-554.34725807,0.00012899,2,"2024-09-25T09:30:56.354",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110760,1727256656363,-303.01792776,0.00012899,2,"2024-09-25T09:30:56.363",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110761,1727256656610,-1080.0,0.00012728,2,"2024-09-25T09:30:56.610",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110762,1727256656619,-500.0,0.00012898,2,"2024-09-25T09:30:56.619",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110763,1727256656629,-214.36207224,0.00012899,2,"2024-09-25T09:30:56.629",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110764,1727256656639,-151.150589,0.00012899,2,"2024-09-25T09:30:56.639",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110765,1727256656648,-517.38,0.00012899,2,"2024-09-25T09:30:56.648",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110766,1727256656657,-517.38,0.00012899,2,"2024-09-25T09:30:56.657",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110767,1727256656667,-517.38,0.00012899,2,"2024-09-25T09:30:56.667",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110768,1727256656676,-517.38,0.00012899,2,"2024-09-25T09:30:56.676",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110769,1727256656685,-517.38,0.00012899,2,"2024-09-25T09:30:56.685",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110770,1727256656694,-517.38,0.00012899,2,"2024-09-25T09:30:56.694",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110771,1727256656704,-517.38,0.00012899,2,"2024-09-25T09:30:56.704",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110772,1727256656713,-516.11,0.00012899,2,"2024-09-25T09:30:56.713",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110773,1727256656723,-517.38,0.00012899,2,"2024-09-25T09:30:56.723",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110774,1727256656732,-516.11,0.00012899,2,"2024-09-25T09:30:56.732",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110775,1727256656741,-517.38,0.00012899,2,"2024-09-25T09:30:56.741",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110776,1727256656751,-516.11,0.00012899,2,"2024-09-25T09:30:56.751",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110777,1727256656760,-517.38,0.00012899,2,"2024-09-25T09:30:56.760",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110778,1727256656770,-516.11,0.00012899,2,"2024-09-25T09:30:56.770",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110779,1727256656779,-517.38,0.00012899,2,"2024-09-25T09:30:56.779",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110780,1727256656788,-516.11,0.00012899,2,"2024-09-25T09:30:56.788",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110781,1727256656797,-517.38,0.00012899,2,"2024-09-25T09:30:56.797",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110782,1727256656806,-438.469606,0.00012899,2,"2024-09-25T09:30:56.806",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110783,1727256656829,-77.640394,0.00012899,2,"2024-09-25T09:30:56.829",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110784,1727256656839,-516.11,0.00012899,2,"2024-09-25T09:30:56.839",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110785,1727256656848,-517.38,0.00012899,2,"2024-09-25T09:30:56.848",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110786,1727256656857,-277.69041871,0.00012899,2,"2024-09-25T09:30:56.857",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110787,1727256657025,-500.0,0.00012876,2,"2024-09-25T09:30:57.025",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110788,1727256657036,-500.0,0.00012889,2,"2024-09-25T09:30:57.036",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110789,1727256657045,-749.37,0.00012889,2,"2024-09-25T09:30:57.045",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110790,1727256657055,-500.0,0.00012897,2,"2024-09-25T09:30:57.055",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110791,1727256657064,-500.0,0.00012898,2,"2024-09-25T09:30:57.064",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110792,1727256657073,-194.665,0.00012898,2,"2024-09-25T09:30:57.073",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110793,1727256657083,-222.30958129,0.00012899,2,"2024-09-25T09:30:57.083",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110794,1727256657092,-516.11,0.00012899,2,"2024-09-25T09:30:57.092",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110795,1727256657101,-517.38,0.00012899,2,"2024-09-25T09:30:57.101",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110796,1727256657111,-398.75,0.00012899,2,"2024-09-25T09:30:57.111",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110797,1727256657120,-516.11,0.00012899,2,"2024-09-25T09:30:57.120",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110798,1727256657130,-517.38,0.00012899,2,"2024-09-25T09:30:57.130",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110799,1727256657140,-500.0,0.00012899,2,"2024-09-25T09:30:57.140",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110800,1727256657149,-516.11,0.00012899,2,"2024-09-25T09:30:57.149",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110801,1727256657159,-500.0,0.00012899,2,"2024-09-25T09:30:57.159",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110802,1727256657169,-516.11,0.00012899,2,"2024-09-25T09:30:57.169",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110803,1727256657178,-517.38,0.00012899,2,"2024-09-25T09:30:57.178",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110804,1727256657188,-500.0,0.00012899,2,"2024-09-25T09:30:57.188",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110805,1727256657197,-516.11,0.00012899,2,"2024-09-25T09:30:57.197",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110806,1727256657207,-517.38,0.00012899,2,"2024-09-25T09:30:57.207",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110807,1727256657216,-500.0,0.00012899,2,"2024-09-25T09:30:57.216",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110808,1727256657236,-516.11,0.00012899,2,"2024-09-25T09:30:57.236",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110809,1727256657245,-517.38,0.00012899,2,"2024-09-25T09:30:57.245",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110810,1727256657254,-257.07253147,0.00012899,2,"2024-09-25T09:30:57.254",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110811,1727256657269,-516.11,0.00012899,2,"2024-09-25T09:30:57.269",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110812,1727256657278,-517.38,0.00012899,2,"2024-09-25T09:30:57.278",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110813,1727256657287,-516.11,0.00012899,2,"2024-09-25T09:30:57.287",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110814,1727256657297,-517.38,0.00012899,2,"2024-09-25T09:30:57.297",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110815,1727256657307,-516.11,0.00012899,2,"2024-09-25T09:30:57.307",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110816,1727256657316,-517.38,0.00012899,2,"2024-09-25T09:30:57.316",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110817,1727256657325,-516.11,0.00012899,2,"2024-09-25T09:30:57.325",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110818,1727256657336,-517.41780757,0.00012899,2,"2024-09-25T09:30:57.336",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110819,1727256657346,-516.11,0.00012899,2,"2024-09-25T09:30:57.346",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110820,1727256657355,-516.11,0.00012899,2,"2024-09-25T09:30:57.355",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110821,1727256657364,-516.11,0.00012899,2,"2024-09-25T09:30:57.364",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110822,1727256657373,-516.11,0.00012899,2,"2024-09-25T09:30:57.373",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110823,1727256657383,-516.11,0.00012899,2,"2024-09-25T09:30:57.383",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110824,1727256657392,-516.11844488,0.00012899,2,"2024-09-25T09:30:57.392",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110825,1727256657401,-559.93,0.00012899,2,"2024-09-25T09:30:57.401",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110826,1727256657410,-500.0,0.00012899,2,"2024-09-25T09:30:57.410",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110827,1727256657420,-559.93,0.00012899,2,"2024-09-25T09:30:57.420",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110828,1727256657428,-500.0,0.00012899,2,"2024-09-25T09:30:57.428",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110829,1727256657437,-248.68207154,0.00012899,2,"2024-09-25T09:30:57.437",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110830,1727256657449,-275.92436025,0.00012899,2,"2024-09-25T09:30:57.449",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110831,1727256729570,1050.0,0.00011,2,"2024-09-25T09:32:09.570",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110832,1727256798503,200.0,0.00021938,120,"2024-09-25T09:33:18.503",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110833,1727256852167,159.35,0.00010959,2,"2024-09-25T09:34:12.167",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110836,1727256924621,150.0,9.987e-05,2,"2024-09-25T09:35:24.621",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110837,1727256924643,88.84,9.987e-05,2,"2024-09-25T09:35:24.643",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110838,1727257361759,150.548451,0.00022,120,"2024-09-25T09:42:41.759",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110840,1727257493705,150.0,0.00010959,2,"2024-09-25T09:44:53.705",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110841,1727257493728,7.32,0.00010959,2,"2024-09-25T09:44:53.728",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110842,1727257624624,238.99,9.883e-05,2,"2024-09-25T09:47:04.624",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110852,1727257838447,-300.0,0.00011593,2,"2024-09-25T09:50:38.447",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110853,1727257838457,-287.06,0.00011594,2,"2024-09-25T09:50:38.457",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110854,1727257838467,-1000.0,0.00011594,2,"2024-09-25T09:50:38.467",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110855,1727257838476,-15024.76,0.00011594,2,"2024-09-25T09:50:38.476",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110856,1727257838486,-171.47,0.00011802,2,"2024-09-25T09:50:38.486",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110857,1727257838495,-250.0,0.00011807,2,"2024-09-25T09:50:38.495",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110858,1727257838505,-276.74,0.00011936,2,"2024-09-25T09:50:38.505",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110859,1727257838514,-238.99,0.00012147,2,"2024-09-25T09:50:38.514",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110860,1727257838523,-160.538979,0.00012287,2,"2024-09-25T09:50:38.523",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110861,1727257838532,-5003.65971,0.0001235,2,"2024-09-25T09:50:38.532",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110862,1727257838542,-150.76,0.000124,2,"2024-09-25T09:50:38.542",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110863,1727257838551,-160.538979,0.00012594,2,"2024-09-25T09:50:38.551",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110864,1727257838561,-349.18,0.000126,2,"2024-09-25T09:50:38.561",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110865,1727257838570,-300.0,0.000126,2,"2024-09-25T09:50:38.570",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110866,1727257838579,-150.0,0.000126,2,"2024-09-25T09:50:38.579",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110867,1727257838590,-428.27,0.000127,2,"2024-09-25T09:50:38.590",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110868,1727257838599,-150.0,0.000127,2,"2024-09-25T09:50:38.599",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110869,1727257838608,-358.17,0.000127,2,"2024-09-25T09:50:38.608",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110870,1727257838617,-150.0,0.000127,2,"2024-09-25T09:50:38.617",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110871,1727257838627,-358.17,0.000127,2,"2024-09-25T09:50:38.627",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110872,1727257838636,-358.17,0.000127,2,"2024-09-25T09:50:38.636",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110873,1727257838645,-358.17,0.000127,2,"2024-09-25T09:50:38.645",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110874,1727257838654,-420.0,0.00012731,2,"2024-09-25T09:50:38.654",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110875,1727257838663,-150.0,0.00012747,2,"2024-09-25T09:50:38.663",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110876,1727257838672,-448.0,0.00012748,2,"2024-09-25T09:50:38.672",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110877,1727257838681,-1420.0,0.00012748,2,"2024-09-25T09:50:38.681",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110878,1727257838690,-625.0,0.00012748,2,"2024-09-25T09:50:38.690",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110879,1727257838699,-1263.0,0.00012748,2,"2024-09-25T09:50:38.699",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110880,1727257838708,-933.0,0.00012748,2,"2024-09-25T09:50:38.708",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110881,1727257838717,-428.424,0.00012748,2,"2024-09-25T09:50:38.717",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110882,1727257838726,-554.0,0.00012748,2,"2024-09-25T09:50:38.726",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110883,1727257838736,-1904.0,0.00012748,2,"2024-09-25T09:50:38.736",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110884,1727257838747,-807.0,0.00012748,2,"2024-09-25T09:50:38.747",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110885,1727257838757,-3348.0,0.00012748,2,"2024-09-25T09:50:38.757",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110886,1727257838766,-1911.0,0.00012748,2,"2024-09-25T09:50:38.766",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110887,1727257838776,-150.0,0.00012748,2,"2024-09-25T09:50:38.776",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110888,1727257838787,-3642.66610213,0.00012771,2,"2024-09-25T09:50:38.787",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110889,1727257838795,-2463.22423271,0.00012776,2,"2024-09-25T09:50:38.795",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110890,1727257838807,-2463.22423266,0.00012779,2,"2024-09-25T09:50:38.807",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110891,1727257838818,-2463.22423266,0.00012781,2,"2024-09-25T09:50:38.818",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110892,1727257838826,-2463.22423266,0.00012784,2,"2024-09-25T09:50:38.826",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110893,1727257838835,-2463.22423266,0.00012787,2,"2024-09-25T09:50:38.835",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110894,1727257838844,-2463.22423266,0.00012789,2,"2024-09-25T09:50:38.844",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110896,1727257838853,-2463.22423266,0.00012792,2,"2024-09-25T09:50:38.853",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110898,1727257838862,-2463.22423266,0.00012795,2,"2024-09-25T09:50:38.862",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110900,1727257838872,-500.0,0.00012796,2,"2024-09-25T09:50:38.872",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110901,1727257838881,-500.0,0.00012796,2,"2024-09-25T09:50:38.881",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110902,1727257838890,-2463.22423266,0.00012797,2,"2024-09-25T09:50:38.890",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110903,1727257838899,-159.42797736,0.00012799,2,"2024-09-25T09:50:38.899",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110904,1727257838908,-159.53480384,0.00012799,2,"2024-09-25T09:50:38.908",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110906,1727257838917,-300.04,0.000128,2,"2024-09-25T09:50:38.917",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110908,1727257838926,-996.04,0.000128,2,"2024-09-25T09:50:38.926",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110910,1727257838935,-159.42797736,0.000128,2,"2024-09-25T09:50:38.935",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110912,1727257838943,-2463.22423266,0.000128,2,"2024-09-25T09:50:38.943",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110914,1727257838953,-262.44,0.000128,2,"2024-09-25T09:50:38.953",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110916,1727257838961,-151.13583721,0.000128,2,"2024-09-25T09:50:38.961",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110918,1727257838970,-151.13583721,0.000128,2,"2024-09-25T09:50:38.970",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110920,1727257838979,-151.13583721,0.000128,2,"2024-09-25T09:50:38.979",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110922,1727257838989,-151.13583721,0.000128,2,"2024-09-25T09:50:38.989",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110924,1727257838998,-151.13583721,0.000128,2,"2024-09-25T09:50:38.998",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110926,1727257839007,-151.13583721,0.000128,2,"2024-09-25T09:50:39.007",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110927,1727257839016,-151.13583721,0.000128,2,"2024-09-25T09:50:39.016",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110930,1727257839026,-151.13583721,0.000128,2,"2024-09-25T09:50:39.026",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110931,1727257839035,-151.13583721,0.000128,2,"2024-09-25T09:50:39.035",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110933,1727257839044,-151.13583721,0.000128,2,"2024-09-25T09:50:39.044",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110935,1727257839053,-151.13583721,0.000128,2,"2024-09-25T09:50:39.053",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110937,1727257839062,-151.13583721,0.000128,2,"2024-09-25T09:50:39.062",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110939,1727257839071,-151.13583721,0.000128,2,"2024-09-25T09:50:39.071",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110941,1727257839080,-151.13583721,0.000128,2,"2024-09-25T09:50:39.080",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110943,1727257839089,-151.13583721,0.000128,2,"2024-09-25T09:50:39.089",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110945,1727257839098,-151.63,0.000128,2,"2024-09-25T09:50:39.098",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110947,1727257839107,-1042.0,0.000128,2,"2024-09-25T09:50:39.107",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110949,1727257839116,-153.88394502,0.000128,2,"2024-09-25T09:50:39.116",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110950,1727257839126,-153.88394502,0.000128,2,"2024-09-25T09:50:39.126",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110952,1727257839134,-153.88394502,0.000128,2,"2024-09-25T09:50:39.134",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110954,1727257839143,-153.88394502,0.000128,2,"2024-09-25T09:50:39.143",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110956,1727257839153,-153.88394502,0.000128,2,"2024-09-25T09:50:39.153",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110959,1727257839163,-153.88394502,0.000128,2,"2024-09-25T09:50:39.163",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110960,1727257839171,-153.88394502,0.000128,2,"2024-09-25T09:50:39.171",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110962,1727257839181,-153.88394502,0.000128,2,"2024-09-25T09:50:39.181",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110964,1727257839190,-153.88394502,0.000128,2,"2024-09-25T09:50:39.190",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110966,1727257839199,-153.88394502,0.000128,2,"2024-09-25T09:50:39.199",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110968,1727257839211,-153.88394502,0.000128,2,"2024-09-25T09:50:39.211",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110970,1727257839221,-153.88394502,0.000128,2,"2024-09-25T09:50:39.221",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110972,1727257839230,-153.88394502,0.000128,2,"2024-09-25T09:50:39.230",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110974,1727257839239,-153.88394502,0.000128,2,"2024-09-25T09:50:39.239",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110976,1727257839248,-153.88394502,0.000128,2,"2024-09-25T09:50:39.248",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110978,1727257839257,-153.88394502,0.000128,2,"2024-09-25T09:50:39.257",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110980,1727257839267,-153.88394502,0.000128,2,"2024-09-25T09:50:39.267",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110982,1727257839276,-153.88394502,0.000128,2,"2024-09-25T09:50:39.276",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110983,1727257839285,-153.88394502,0.000128,2,"2024-09-25T09:50:39.285",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110984,1727257839475,-154.38,0.000128,2,"2024-09-25T09:50:39.475",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110985,1727257839484,-159.53480383,0.000128,2,"2024-09-25T09:50:39.484",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110986,1727257839494,-4527.08272111,0.000128,2,"2024-09-25T09:50:39.494",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110987,1727257839503,-150.0,0.000128,2,"2024-09-25T09:50:39.503",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110988,1727257839512,-152.0,0.00012807,3,"2024-09-25T09:50:39.512",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110989,1727257839521,-393.218,0.00012852,2,"2024-09-25T09:50:39.521",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110990,1727257839530,-152.0,0.0001286,4,"2024-09-25T09:50:39.530",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110991,1727257839539,-500.0,0.00012876,2,"2024-09-25T09:50:39.539",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110992,1727257839548,-500.0,0.00012876,2,"2024-09-25T09:50:39.548",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110993,1727257839558,-900.54,0.00012876,2,"2024-09-25T09:50:39.558",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110994,1727257839568,-500.0,0.00012876,2,"2024-09-25T09:50:39.568",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110995,1727257839577,-501.09759451,0.00012876,2,"2024-09-25T09:50:39.577",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110996,1727257839586,-537.21043312,0.00012876,2,"2024-09-25T09:50:39.586",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110997,1727257839595,-500.0,0.00012876,2,"2024-09-25T09:50:39.595",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110998,1727257839604,-500.0,0.00012876,2,"2024-09-25T09:50:39.604",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339110999,1727257839613,-532.04044126,0.00012876,2,"2024-09-25T09:50:39.613",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111000,1727257839622,-500.0,0.00012876,2,"2024-09-25T09:50:39.622",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111001,1727257839631,-503.90041993,0.00012876,2,"2024-09-25T09:50:39.631",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111002,1727257839640,-500.0,0.00012876,2,"2024-09-25T09:50:39.640",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111003,1727257839649,-500.0,0.00012876,2,"2024-09-25T09:50:39.649",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111004,1727257839658,-506.89626071,0.00012876,2,"2024-09-25T09:50:39.658",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111005,1727257839668,-500.98040154,0.00012876,2,"2024-09-25T09:50:39.668",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111006,1727257839677,-500.0,0.00012876,2,"2024-09-25T09:50:39.677",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111007,1727257839686,-500.0,0.00012876,2,"2024-09-25T09:50:39.686",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111008,1727257839695,-592.41,0.00012876,2,"2024-09-25T09:50:39.695",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111009,1727257839704,-500.0,0.00012876,2,"2024-09-25T09:50:39.704",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111010,1727257839713,-505.75528485,0.00012876,2,"2024-09-25T09:50:39.713",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111011,1727257839722,-502.93907375,0.00012876,2,"2024-09-25T09:50:39.722",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111012,1727257839731,-584.62133411,0.00012876,2,"2024-09-25T09:50:39.731",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111013,1727257839741,-632.59043175,0.00012876,2,"2024-09-25T09:50:39.741",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111014,1727257839750,-504.72597951,0.00012876,2,"2024-09-25T09:50:39.750",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111015,1727257839758,-302.80384941,0.00012876,2,"2024-09-25T09:50:39.758",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111016,1727257839768,-500.0,0.00012876,2,"2024-09-25T09:50:39.768",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111017,1727257839777,-502.54220071,0.00012876,2,"2024-09-25T09:50:39.777",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111018,1727257839786,-504.14505371,0.00012876,2,"2024-09-25T09:50:39.786",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111019,1727257839795,-501.64147881,0.00012876,2,"2024-09-25T09:50:39.795",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111020,1727257839806,-590.35875919,0.00012876,2,"2024-09-25T09:50:39.806",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111021,1727257839817,-500.0,0.00012876,2,"2024-09-25T09:50:39.817",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111022,1727257839827,-502.24660303,0.00012876,2,"2024-09-25T09:50:39.827",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111023,1727257839836,-505.94940546,0.00012876,2,"2024-09-25T09:50:39.836",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111024,1727257839844,-571.51,0.00012876,2,"2024-09-25T09:50:39.844",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111025,1727257839853,-502.05838877,0.00012876,2,"2024-09-25T09:50:39.853",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111026,1727257839863,-500.0,0.00012876,2,"2024-09-25T09:50:39.863",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111027,1727257839872,-500.0,0.00012876,2,"2024-09-25T09:50:39.872",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111028,1727257839881,-501.97889683,0.00012876,2,"2024-09-25T09:50:39.881",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111029,1727257839890,-585.15,0.00012876,2,"2024-09-25T09:50:39.890",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111030,1727257839900,-808.1,0.00012876,2,"2024-09-25T09:50:39.900",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111031,1727257839910,-240.4349182,0.00012876,2,"2024-09-25T09:50:39.910",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111032,1727257839919,-506.00830771,0.00012876,2,"2024-09-25T09:50:39.919",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111034,1727257839928,-630.60616584,0.00012876,2,"2024-09-25T09:50:39.928",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111035,1727257839938,-501.2104677,0.00012876,2,"2024-09-25T09:50:39.938",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111036,1727257839947,-503.07832699,0.00012876,2,"2024-09-25T09:50:39.947",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111037,1727257839955,-500.0,0.00012876,2,"2024-09-25T09:50:39.955",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111038,1727257839965,-500.0,0.00012876,2,"2024-09-25T09:50:39.965",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111039,1727257839974,-514.33,0.00012876,2,"2024-09-25T09:50:39.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111040,1727257839983,-501.33565221,0.00012876,2,"2024-09-25T09:50:39.983",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111041,1727257839992,-503.06925916,0.00012876,2,"2024-09-25T09:50:39.992",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111042,1727257840001,-500.6727239,0.00012876,2,"2024-09-25T09:50:40.001",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111043,1727257840010,-501.25589434,0.00012876,2,"2024-09-25T09:50:40.010",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111044,1727257840020,-533.25308211,0.00012876,2,"2024-09-25T09:50:40.020",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111045,1727257840029,-501.45414363,0.00012876,2,"2024-09-25T09:50:40.029",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111046,1727257840056,-500.0,0.00012876,2,"2024-09-25T09:50:40.056",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111047,1727257840065,-502.15140751,0.00012876,2,"2024-09-25T09:50:40.065",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111048,1727257840074,-500.57415645,0.00012876,2,"2024-09-25T09:50:40.074",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111049,1727257840083,-507.44084904,0.00012876,2,"2024-09-25T09:50:40.083",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111050,1727257840092,-500.0,0.00012876,2,"2024-09-25T09:50:40.092",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111051,1727257840143,-502.1979399,0.00012876,2,"2024-09-25T09:50:40.143",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111052,1727257840153,-629.36827306,0.00012876,2,"2024-09-25T09:50:40.153",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111053,1727257840162,-504.02391817,0.00012876,2,"2024-09-25T09:50:40.162",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111054,1727257840173,-500.87738368,0.00012876,2,"2024-09-25T09:50:40.173",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111055,1727257840181,-500.0,0.00012876,2,"2024-09-25T09:50:40.181",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111056,1727257840191,-503.28433317,0.00012876,2,"2024-09-25T09:50:40.191",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111057,1727257840200,-500.0,0.00012876,2,"2024-09-25T09:50:40.200",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111058,1727257840209,-500.0,0.00012876,2,"2024-09-25T09:50:40.209",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111059,1727257840218,-503.15902283,0.00012876,2,"2024-09-25T09:50:40.218",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111060,1727257840227,-503.56285199,0.00012876,2,"2024-09-25T09:50:40.227",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111061,1727257840236,-402.75953181,0.00012876,2,"2024-09-25T09:50:40.236",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111062,1727257840245,-500.0,0.00012876,2,"2024-09-25T09:50:40.245",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111063,1727257840254,-632.31763486,0.00012876,2,"2024-09-25T09:50:40.254",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111064,1727257840263,-495.27221531,0.00012876,2,"2024-09-25T09:50:40.263",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111065,1727257840272,-503.617384,0.00012876,2,"2024-09-25T09:50:40.272",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111066,1727257840281,-500.0,0.00012876,2,"2024-09-25T09:50:40.281",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111067,1727257840291,-500.0,0.00012876,2,"2024-09-25T09:50:40.291",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111068,1727257840300,-502.45421852,0.00012876,2,"2024-09-25T09:50:40.300",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111069,1727257840311,-500.0,0.00012876,2,"2024-09-25T09:50:40.311",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111070,1727257840320,-504.75001211,0.00012876,2,"2024-09-25T09:50:40.320",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111071,1727257840329,-502.37571005,0.00012876,2,"2024-09-25T09:50:40.329",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111072,1727257840338,-550.11063378,0.00012876,2,"2024-09-25T09:50:40.338",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111073,1727257840347,-504.05565579,0.00012876,2,"2024-09-25T09:50:40.347",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111074,1727257840356,-630.57979375,0.00012876,2,"2024-09-25T09:50:40.356",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111075,1727257840365,-503.07586088,0.00012876,2,"2024-09-25T09:50:40.365",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111076,1727257840374,-501.69633278,0.00012876,2,"2024-09-25T09:50:40.374",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111077,1727257840384,-503.00500402,0.00012876,2,"2024-09-25T09:50:40.384",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111078,1727257840393,-502.72323552,0.00012876,2,"2024-09-25T09:50:40.393",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111079,1727257840402,-500.0,0.00012876,2,"2024-09-25T09:50:40.402",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111080,1727257840411,-504.67645745,0.00012876,2,"2024-09-25T09:50:40.411",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111081,1727257840421,-501.67634967,0.00012876,2,"2024-09-25T09:50:40.421",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111082,1727257840430,-392.54266606,0.00012876,2,"2024-09-25T09:50:40.430",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111083,1727257840439,-502.91525532,0.00012876,2,"2024-09-25T09:50:40.439",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111084,1727257840448,-502.79771478,0.00012876,2,"2024-09-25T09:50:40.448",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111086,1727257840457,-500.0,0.00012876,2,"2024-09-25T09:50:40.457",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111087,1727257840466,-500.0,0.00012876,2,"2024-09-25T09:50:40.466",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111089,1727257840475,-505.24771052,0.00012876,2,"2024-09-25T09:50:40.475",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111090,1727257840483,-506.98038509,0.00012876,2,"2024-09-25T09:50:40.483",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111091,1727257840492,-500.0,0.00012876,2,"2024-09-25T09:50:40.492",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111092,1727257840502,-558.64,0.00012876,2,"2024-09-25T09:50:40.502",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111093,1727257840511,-500.0,0.00012876,2,"2024-09-25T09:50:40.511",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111094,1727257840520,-500.0,0.00012876,2,"2024-09-25T09:50:40.520",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111095,1727257840529,-500.0,0.00012876,2,"2024-09-25T09:50:40.529",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111096,1727257840540,-547.59,0.00012876,2,"2024-09-25T09:50:40.540",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111097,1727257840549,-500.0,0.00012876,2,"2024-09-25T09:50:40.549",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111098,1727257840561,-506.33031106,0.00012876,2,"2024-09-25T09:50:40.561",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111099,1727257840570,-562.53233054,0.00012876,2,"2024-09-25T09:50:40.570",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111100,1727257840579,-500.0,0.00012876,2,"2024-09-25T09:50:40.579",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111101,1727257840589,-500.0,0.00012876,2,"2024-09-25T09:50:40.589",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111102,1727257840597,-500.0,0.00012876,2,"2024-09-25T09:50:40.597",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111103,1727257840607,-503.07068301,0.00012876,2,"2024-09-25T09:50:40.607",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111104,1727257840616,-503.29381369,0.00012876,2,"2024-09-25T09:50:40.616",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111105,1727257840625,-504.6931344,0.00012876,2,"2024-09-25T09:50:40.625",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111106,1727257840634,-502.33191182,0.00012876,2,"2024-09-25T09:50:40.634",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111107,1727257840644,-500.0,0.00012876,2,"2024-09-25T09:50:40.644",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111108,1727257840653,-500.0,0.00012876,2,"2024-09-25T09:50:40.653",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111109,1727257840662,-503.46330081,0.00012876,2,"2024-09-25T09:50:40.662",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111110,1727257840671,-500.0,0.00012876,2,"2024-09-25T09:50:40.671",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111111,1727257840681,-267.74213856,0.00012876,2,"2024-09-25T09:50:40.681",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111112,1727257840691,-502.51677593,0.00012876,2,"2024-09-25T09:50:40.691",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111113,1727257840700,-500.0,0.00012876,2,"2024-09-25T09:50:40.700",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111114,1727257840709,-504.5299753,0.00012876,2,"2024-09-25T09:50:40.709",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111115,1727257840719,-501.69309705,0.00012876,2,"2024-09-25T09:50:40.719",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111116,1727257840728,-500.0,0.00012876,2,"2024-09-25T09:50:40.728",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111117,1727257840737,-500.0,0.00012876,2,"2024-09-25T09:50:40.737",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111118,1727257840746,-500.0,0.00012876,2,"2024-09-25T09:50:40.746",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111119,1727257840755,-500.0,0.00012876,2,"2024-09-25T09:50:40.755",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111120,1727257840764,-500.0,0.00012876,2,"2024-09-25T09:50:40.764",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111121,1727257840773,-504.10188114,0.00012876,2,"2024-09-25T09:50:40.773",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111122,1727257840782,-500.0,0.00012876,2,"2024-09-25T09:50:40.782",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111123,1727257840791,-500.96631608,0.00012876,2,"2024-09-25T09:50:40.791",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111124,1727257840800,-500.0,0.00012876,2,"2024-09-25T09:50:40.800",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111125,1727257840810,-500.0,0.00012876,2,"2024-09-25T09:50:40.810",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111126,1727257840820,-500.0,0.00012876,2,"2024-09-25T09:50:40.820",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111127,1727257840829,-589.68118984,0.00012876,2,"2024-09-25T09:50:40.829",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111128,1727257840838,-514.83269054,0.00012876,2,"2024-09-25T09:50:40.838",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111129,1727257840847,-503.51137563,0.00012876,2,"2024-09-25T09:50:40.847",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111130,1727257840856,-500.0,0.00012876,2,"2024-09-25T09:50:40.856",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111131,1727257840865,-500.96815747,0.00012876,2,"2024-09-25T09:50:40.865",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111132,1727257840874,-500.0,0.00012876,2,"2024-09-25T09:50:40.874",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111133,1727257840883,-500.0,0.00012876,2,"2024-09-25T09:50:40.883",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111134,1727257840892,-502.79154914,0.00012876,2,"2024-09-25T09:50:40.892",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111135,1727257840901,-501.93962302,0.00012876,2,"2024-09-25T09:50:40.901",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111136,1727257840910,-551.76687207,0.00012876,2,"2024-09-25T09:50:40.910",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111137,1727257840919,-508.08452293,0.00012876,2,"2024-09-25T09:50:40.919",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111138,1727257840928,-501.88711656,0.00012876,2,"2024-09-25T09:50:40.928",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111139,1727257840937,-505.99448705,0.00012876,2,"2024-09-25T09:50:40.937",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111140,1727257840947,-500.0,0.00012876,2,"2024-09-25T09:50:40.947",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111141,1727257840956,-630.79304475,0.00012876,2,"2024-09-25T09:50:40.956",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111142,1727257840965,-500.0,0.00012876,2,"2024-09-25T09:50:40.965",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111143,1727257840974,-618.50754419,0.00012876,2,"2024-09-25T09:50:40.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111144,1727257840983,-500.0,0.00012876,2,"2024-09-25T09:50:40.983",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111145,1727257840992,-579.34569646,0.00012876,2,"2024-09-25T09:50:40.992",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111146,1727257841001,-501.8256012,0.00012876,2,"2024-09-25T09:50:41.001",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111147,1727257841010,-534.10277964,0.00012876,2,"2024-09-25T09:50:41.010",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111148,1727257841019,-500.0,0.00012876,2,"2024-09-25T09:50:41.019",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111149,1727257841028,-501.43124981,0.00012876,2,"2024-09-25T09:50:41.028",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111150,1727257841037,-500.0,0.00012876,2,"2024-09-25T09:50:41.037",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111151,1727257841046,-501.12328116,0.00012876,2,"2024-09-25T09:50:41.046",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111152,1727257841055,-623.21961702,0.00012876,2,"2024-09-25T09:50:41.055",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111153,1727257841066,-500.0,0.00012876,2,"2024-09-25T09:50:41.066",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111154,1727257841075,-500.0,0.00012876,2,"2024-09-25T09:50:41.075",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111155,1727257841084,-500.0,0.00012876,2,"2024-09-25T09:50:41.084",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111156,1727257841093,-520.58615362,0.00012876,2,"2024-09-25T09:50:41.093",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111157,1727257841102,-500.0,0.00012876,2,"2024-09-25T09:50:41.102",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111158,1727257841111,-502.75885248,0.00012876,2,"2024-09-25T09:50:41.111",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111159,1727257841120,-500.0,0.00012876,2,"2024-09-25T09:50:41.120",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111160,1727257841129,-500.0,0.00012876,2,"2024-09-25T09:50:41.129",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111161,1727257841138,-500.0,0.00012876,2,"2024-09-25T09:50:41.138",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111162,1727257841147,-503.48880041,0.00012876,2,"2024-09-25T09:50:41.147",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111163,1727257841156,-500.0,0.00012876,2,"2024-09-25T09:50:41.156",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111164,1727257841165,-500.0,0.00012876,2,"2024-09-25T09:50:41.165",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111165,1727257841174,-500.0,0.00012876,2,"2024-09-25T09:50:41.174",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111166,1727257841184,-500.0,0.00012876,2,"2024-09-25T09:50:41.184",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111167,1727257841193,-503.3408413,0.00012876,2,"2024-09-25T09:50:41.193",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111168,1727257841202,-581.12,0.00012876,2,"2024-09-25T09:50:41.202",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111169,1727257841211,-500.0,0.00012876,2,"2024-09-25T09:50:41.211",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111170,1727257841220,-500.0,0.00012876,2,"2024-09-25T09:50:41.220",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111171,1727257841230,-500.0,0.00012876,2,"2024-09-25T09:50:41.230",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111172,1727257841239,-501.2786884,0.00012876,2,"2024-09-25T09:50:41.239",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111173,1727257841248,-502.62866078,0.00012876,2,"2024-09-25T09:50:41.248",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111174,1727257841257,-500.0,0.00012876,2,"2024-09-25T09:50:41.257",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111175,1727257841266,-636.14,0.00012876,2,"2024-09-25T09:50:41.266",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111176,1727257841275,-500.0,0.00012876,2,"2024-09-25T09:50:41.275",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111177,1727257841284,-500.0,0.00012876,2,"2024-09-25T09:50:41.284",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111178,1727257841293,-500.0,0.00012876,2,"2024-09-25T09:50:41.293",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111179,1727257841303,-555.79,0.00012876,2,"2024-09-25T09:50:41.303",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111180,1727257841314,-512.16327813,0.00012876,2,"2024-09-25T09:50:41.314",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111181,1727257841323,-558.39,0.00012876,2,"2024-09-25T09:50:41.323",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111182,1727257841333,-500.0,0.00012876,2,"2024-09-25T09:50:41.333",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111183,1727257841342,-504.04502392,0.00012876,2,"2024-09-25T09:50:41.342",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111184,1727257841351,-500.0,0.00012876,2,"2024-09-25T09:50:41.351",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111185,1727257841360,-510.09109451,0.00012876,2,"2024-09-25T09:50:41.360",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111186,1727257841368,-620.20162703,0.00012876,2,"2024-09-25T09:50:41.368",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111187,1727257841379,-363.48628582,0.00012876,2,"2024-09-25T09:50:41.379",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111188,1727257841388,-500.0,0.00012876,2,"2024-09-25T09:50:41.388",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111189,1727257841397,-500.0,0.00012876,2,"2024-09-25T09:50:41.397",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111190,1727257841407,-500.0,0.00012876,2,"2024-09-25T09:50:41.407",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111191,1727257841416,-500.0,0.00012876,2,"2024-09-25T09:50:41.416",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111192,1727257841426,-500.0,0.00012876,2,"2024-09-25T09:50:41.426",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111193,1727257841435,-500.0,0.00012876,2,"2024-09-25T09:50:41.435",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111194,1727257841444,-500.0,0.00012876,2,"2024-09-25T09:50:41.444",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111195,1727257841454,-500.0,0.00012876,2,"2024-09-25T09:50:41.454",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111196,1727257841464,-500.0,0.00012876,2,"2024-09-25T09:50:41.464",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111197,1727257841474,-500.0,0.00012876,2,"2024-09-25T09:50:41.474",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111198,1727257841483,-500.0,0.00012876,2,"2024-09-25T09:50:41.483",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111199,1727257841492,-616.88,0.00012876,2,"2024-09-25T09:50:41.492",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111200,1727257841501,-500.0,0.00012876,2,"2024-09-25T09:50:41.501",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111201,1727257841513,-500.0,0.00012876,2,"2024-09-25T09:50:41.513",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111202,1727257841522,-530.31,0.00012876,2,"2024-09-25T09:50:41.522",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111203,1727257841531,-545.04,0.00012876,2,"2024-09-25T09:50:41.531",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111204,1727257841540,-500.0,0.00012876,2,"2024-09-25T09:50:41.540",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111205,1727257841550,-500.0,0.00012876,2,"2024-09-25T09:50:41.550",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111206,1727257841561,-502.32145051,0.00012876,2,"2024-09-25T09:50:41.561",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111207,1727257841576,-500.0,0.00012876,2,"2024-09-25T09:50:41.576",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111208,1727257841587,-500.0,0.00012876,2,"2024-09-25T09:50:41.587",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111209,1727257841596,-500.0,0.00012876,2,"2024-09-25T09:50:41.596",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111210,1727257841605,-500.0,0.00012876,2,"2024-09-25T09:50:41.605",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111211,1727257841614,-500.0,0.00012876,2,"2024-09-25T09:50:41.614",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111212,1727257841623,-500.0,0.00012876,2,"2024-09-25T09:50:41.623",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111213,1727257841632,-500.0,0.00012876,2,"2024-09-25T09:50:41.632",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111214,1727257841640,-500.0,0.00012876,2,"2024-09-25T09:50:41.640",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111215,1727257841649,-500.0,0.00012876,2,"2024-09-25T09:50:41.649",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111216,1727257841659,-605.68,0.00012876,2,"2024-09-25T09:50:41.659",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111217,1727257841668,-500.0,0.00012876,2,"2024-09-25T09:50:41.668",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111218,1727257841677,-500.0,0.00012876,2,"2024-09-25T09:50:41.677",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111219,1727257841686,-152.48080226,0.00012876,2,"2024-09-25T09:50:41.686",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111220,1727257841695,-589.92,0.00012876,2,"2024-09-25T09:50:41.695",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111221,1727257841704,-500.0,0.00012876,2,"2024-09-25T09:50:41.704",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111222,1727257841713,-630.03,0.00012876,2,"2024-09-25T09:50:41.713",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111223,1727257841722,-500.0,0.00012876,2,"2024-09-25T09:50:41.722",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111224,1727257841731,-500.0,0.00012876,2,"2024-09-25T09:50:41.731",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111225,1727257841740,-599.93,0.00012876,2,"2024-09-25T09:50:41.740",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111226,1727257841749,-585.78,0.00012876,2,"2024-09-25T09:50:41.749",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111227,1727257841758,-500.0,0.00012876,2,"2024-09-25T09:50:41.758",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111228,1727257841768,-500.0,0.00012876,2,"2024-09-25T09:50:41.768",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111229,1727257841777,-500.0,0.00012876,2,"2024-09-25T09:50:41.777",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111230,1727257841786,-500.0,0.00012876,2,"2024-09-25T09:50:41.786",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111231,1727257841795,-500.0,0.00012876,2,"2024-09-25T09:50:41.795",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111232,1727257841806,-578.78,0.00012876,2,"2024-09-25T09:50:41.806",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111233,1727257841818,-500.0,0.00012887,2,"2024-09-25T09:50:41.818",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111234,1727257841827,-181.75,0.00012887,2,"2024-09-25T09:50:41.827",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111235,1727257841836,-500.0,0.00012887,2,"2024-09-25T09:50:41.836",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111236,1727257841846,-500.0,0.00012887,2,"2024-09-25T09:50:41.846",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111237,1727257841856,-827.25,0.00012887,2,"2024-09-25T09:50:41.856",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111238,1727257841866,-1091.71,0.00012887,2,"2024-09-25T09:50:41.866",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111239,1727257841875,-500.0,0.00012887,2,"2024-09-25T09:50:41.875",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111240,1727257841885,-1091.97,0.00012887,2,"2024-09-25T09:50:41.885",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111241,1727257841895,-502.69,0.00012887,2,"2024-09-25T09:50:41.895",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111242,1727257841904,-500.0,0.00012887,2,"2024-09-25T09:50:41.904",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111243,1727257841914,-544.71,0.00012887,2,"2024-09-25T09:50:41.914",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111244,1727257841923,-1888.88,0.00012887,2,"2024-09-25T09:50:41.923",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111245,1727257841933,-500.0,0.00012887,2,"2024-09-25T09:50:41.933",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111246,1727257841943,-1188.68,0.00012887,2,"2024-09-25T09:50:41.943",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111247,1727257841952,-500.0,0.00012887,2,"2024-09-25T09:50:41.952",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111248,1727257841962,-512.78,0.00012887,2,"2024-09-25T09:50:41.962",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111249,1727257841971,-664.88,0.00012887,2,"2024-09-25T09:50:41.971",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111250,1727257841980,-630.12,0.00012887,2,"2024-09-25T09:50:41.980",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111251,1727257841990,-500.0,0.00012887,2,"2024-09-25T09:50:41.990",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111252,1727257842000,-500.0,0.00012887,2,"2024-09-25T09:50:42.000",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111253,1727257842009,-500.0,0.00012887,2,"2024-09-25T09:50:42.009",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111254,1727257842018,-878.28,0.00012887,2,"2024-09-25T09:50:42.018",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111255,1727257842028,-500.0,0.00012887,2,"2024-09-25T09:50:42.028",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111256,1727257842037,-500.0,0.00012887,2,"2024-09-25T09:50:42.037",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111257,1727257842047,-519.48,0.00012887,2,"2024-09-25T09:50:42.047",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111258,1727257842058,-807.0,0.00012887,2,"2024-09-25T09:50:42.058",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111259,1727257842068,-500.0,0.00012887,2,"2024-09-25T09:50:42.068",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111260,1727257842077,-1909.45,0.00012887,2,"2024-09-25T09:50:42.077",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111261,1727257842086,-500.0,0.00012887,2,"2024-09-25T09:50:42.086",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111262,1727257842096,-500.0,0.00012888,2,"2024-09-25T09:50:42.096",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111263,1727257842105,-500.0,0.00012888,2,"2024-09-25T09:50:42.105",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111264,1727257842115,-500.0,0.00012888,2,"2024-09-25T09:50:42.115",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111265,1727257842124,-500.0,0.00012888,2,"2024-09-25T09:50:42.124",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111266,1727257842133,-500.0,0.00012888,2,"2024-09-25T09:50:42.133",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111267,1727257842142,-450.3137101,0.00012888,2,"2024-09-25T09:50:42.142",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111268,1727257842151,-500.0,0.00012888,2,"2024-09-25T09:50:42.151",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111269,1727257842161,-500.0,0.00012888,2,"2024-09-25T09:50:42.161",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111270,1727257842171,-500.0,0.00012888,2,"2024-09-25T09:50:42.171",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111271,1727257842180,-500.0,0.00012888,2,"2024-09-25T09:50:42.180",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111272,1727257842190,-501.30867506,0.00012888,2,"2024-09-25T09:50:42.190",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111273,1727257842199,-441.36144843,0.00012888,2,"2024-09-25T09:50:42.199",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111274,1727257842208,-500.0,0.00012888,2,"2024-09-25T09:50:42.208",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111275,1727257842217,-500.0,0.00012888,2,"2024-09-25T09:50:42.217",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111276,1727257842227,-579.94151618,0.00012888,2,"2024-09-25T09:50:42.227",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111277,1727257842236,-500.0,0.00012888,2,"2024-09-25T09:50:42.236",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111278,1727257842245,-500.0,0.00012888,2,"2024-09-25T09:50:42.245",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111279,1727257842254,-500.0,0.00012888,2,"2024-09-25T09:50:42.254",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111280,1727257842264,-500.0,0.00012888,2,"2024-09-25T09:50:42.264",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111281,1727257842273,-500.0,0.00012888,2,"2024-09-25T09:50:42.273",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111282,1727257842282,-500.0,0.00012888,2,"2024-09-25T09:50:42.282",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111283,1727257842292,-500.0,0.00012888,2,"2024-09-25T09:50:42.292",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111284,1727257842301,-405.66387236,0.00012888,2,"2024-09-25T09:50:42.301",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111285,1727257842312,-500.0,0.00012888,2,"2024-09-25T09:50:42.312",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111286,1727257842321,-2923.51,0.00012888,2,"2024-09-25T09:50:42.321",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111287,1727257842330,-500.0,0.00012888,2,"2024-09-25T09:50:42.330",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111288,1727257842339,-500.0,0.00012888,2,"2024-09-25T09:50:42.339",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111289,1727257842348,-500.0,0.00012888,2,"2024-09-25T09:50:42.348",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111290,1727257842357,-500.0,0.00012888,2,"2024-09-25T09:50:42.357",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111291,1727257842366,-500.0,0.00012888,2,"2024-09-25T09:50:42.366",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111292,1727257842376,-500.0,0.00012888,2,"2024-09-25T09:50:42.376",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111293,1727257842385,-500.0,0.00012888,2,"2024-09-25T09:50:42.385",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111294,1727257842394,-500.0,0.00012888,2,"2024-09-25T09:50:42.394",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111295,1727257842403,-500.0,0.00012888,2,"2024-09-25T09:50:42.403",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111296,1727257842413,-500.0,0.00012888,2,"2024-09-25T09:50:42.413",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111297,1727257842422,-500.0,0.00012888,2,"2024-09-25T09:50:42.422",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111298,1727257842431,-500.0,0.00012888,2,"2024-09-25T09:50:42.431",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111299,1727257842440,-500.0,0.00012888,2,"2024-09-25T09:50:42.440",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111300,1727257842449,-500.0,0.00012888,2,"2024-09-25T09:50:42.449",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111301,1727257842458,-500.0,0.00012888,2,"2024-09-25T09:50:42.458",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111302,1727257842466,-500.0,0.00012888,2,"2024-09-25T09:50:42.466",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111303,1727257842475,-500.0,0.00012888,2,"2024-09-25T09:50:42.475",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111304,1727257842484,-500.0,0.00012888,2,"2024-09-25T09:50:42.484",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111305,1727257842493,-500.0,0.00012888,2,"2024-09-25T09:50:42.493",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111306,1727257842503,-500.0,0.00012888,2,"2024-09-25T09:50:42.503",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111307,1727257842512,-500.0,0.00012888,2,"2024-09-25T09:50:42.512",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111308,1727257842521,-500.0,0.00012888,2,"2024-09-25T09:50:42.521",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111309,1727257842530,-500.0,0.00012888,2,"2024-09-25T09:50:42.530",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111310,1727257842539,-500.0,0.00012888,2,"2024-09-25T09:50:42.539",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111311,1727257842548,-500.0,0.00012888,2,"2024-09-25T09:50:42.548",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111312,1727257842559,-500.0,0.00012888,2,"2024-09-25T09:50:42.559",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111313,1727257842568,-500.0,0.00012888,2,"2024-09-25T09:50:42.568",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111314,1727257842577,-500.0,0.00012888,2,"2024-09-25T09:50:42.577",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111315,1727257842586,-500.0,0.00012888,2,"2024-09-25T09:50:42.586",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111316,1727257842595,-500.0,0.00012888,2,"2024-09-25T09:50:42.595",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111317,1727257842604,-500.0,0.00012888,2,"2024-09-25T09:50:42.604",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111318,1727257842614,-502.73448368,0.00012888,2,"2024-09-25T09:50:42.614",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111319,1727257842623,-500.0,0.00012888,2,"2024-09-25T09:50:42.623",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111320,1727257842632,-500.0,0.00012888,2,"2024-09-25T09:50:42.632",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111321,1727257842643,-2055.6,0.00012888,2,"2024-09-25T09:50:42.643",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111322,1727257842653,-500.0,0.00012888,2,"2024-09-25T09:50:42.653",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111323,1727257842664,-500.0,0.00012888,2,"2024-09-25T09:50:42.664",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111324,1727257842673,-500.0,0.00012888,2,"2024-09-25T09:50:42.673",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111325,1727257842682,-500.0,0.00012888,2,"2024-09-25T09:50:42.682",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111326,1727257842691,-500.0,0.00012888,2,"2024-09-25T09:50:42.691",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111327,1727257842702,-500.0,0.00012888,2,"2024-09-25T09:50:42.702",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111328,1727257842712,-500.0,0.00012888,2,"2024-09-25T09:50:42.712",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111329,1727257842722,-500.0,0.00012888,2,"2024-09-25T09:50:42.722",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111330,1727257842731,-500.0,0.00012888,2,"2024-09-25T09:50:42.731",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111331,1727257842740,-500.0,0.00012888,2,"2024-09-25T09:50:42.740",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111332,1727257842749,-500.0,0.00012888,2,"2024-09-25T09:50:42.749",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111333,1727257842759,-500.0,0.00012888,2,"2024-09-25T09:50:42.759",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111334,1727257842769,-500.0,0.00012888,2,"2024-09-25T09:50:42.769",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111335,1727257842779,-500.0,0.00012888,2,"2024-09-25T09:50:42.779",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111336,1727257842789,-500.0,0.00012888,2,"2024-09-25T09:50:42.789",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111338,1727257842798,-522.53,0.00012888,2,"2024-09-25T09:50:42.798",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111339,1727257842810,-500.0,0.00012888,2,"2024-09-25T09:50:42.810",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111340,1727257842822,-500.0,0.00012888,2,"2024-09-25T09:50:42.822",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111341,1727257842833,-500.0,0.00012888,2,"2024-09-25T09:50:42.833",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111342,1727257842843,-500.0,0.00012888,2,"2024-09-25T09:50:42.843",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111343,1727257842853,-500.0,0.00012888,2,"2024-09-25T09:50:42.853",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111344,1727257842864,-500.0,0.00012888,2,"2024-09-25T09:50:42.864",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111345,1727257842876,-500.0,0.00012888,2,"2024-09-25T09:50:42.876",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111346,1727257842886,-500.0,0.00012888,2,"2024-09-25T09:50:42.886",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111347,1727257842898,-500.0,0.00012888,2,"2024-09-25T09:50:42.898",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111348,1727257842908,-500.0,0.00012888,2,"2024-09-25T09:50:42.908",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111349,1727257842920,-500.0,0.00012888,2,"2024-09-25T09:50:42.920",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111350,1727257842930,-500.0,0.00012888,2,"2024-09-25T09:50:42.930",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111351,1727257842939,-502.85597904,0.00012888,2,"2024-09-25T09:50:42.939",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111352,1727257842948,-500.0,0.00012888,2,"2024-09-25T09:50:42.948",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111353,1727257842958,-500.0,0.00012888,2,"2024-09-25T09:50:42.958",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111354,1727257842967,-500.0,0.00012888,2,"2024-09-25T09:50:42.967",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111355,1727257842976,-500.0,0.00012888,2,"2024-09-25T09:50:42.976",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111356,1727257842986,-500.0,0.00012888,2,"2024-09-25T09:50:42.986",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111357,1727257842996,-500.0,0.00012888,2,"2024-09-25T09:50:42.996",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111358,1727257843005,-500.0,0.00012888,2,"2024-09-25T09:50:43.005",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111359,1727257843015,-500.0,0.00012888,2,"2024-09-25T09:50:43.015",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111360,1727257843025,-500.0,0.00012888,2,"2024-09-25T09:50:43.025",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111361,1727257843035,-500.0,0.00012888,2,"2024-09-25T09:50:43.035",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111362,1727257843044,-500.0,0.00012888,2,"2024-09-25T09:50:43.044",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111363,1727257843054,-500.0,0.00012888,2,"2024-09-25T09:50:43.054",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111364,1727257843063,-500.0,0.00012888,2,"2024-09-25T09:50:43.063",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111365,1727257843072,-500.0,0.00012888,2,"2024-09-25T09:50:43.072",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111366,1727257843086,-500.0,0.00012888,2,"2024-09-25T09:50:43.086",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111367,1727257843096,-500.0,0.00012888,2,"2024-09-25T09:50:43.096",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111369,1727257843105,-500.57452224,0.00012888,2,"2024-09-25T09:50:43.105",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111371,1727257843258,-500.0,0.00012888,2,"2024-09-25T09:50:43.258",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111372,1727257843268,-500.0,0.00012888,2,"2024-09-25T09:50:43.268",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111373,1727257843278,-500.0,0.00012888,2,"2024-09-25T09:50:43.278",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111374,1727257843287,-500.0,0.00012888,2,"2024-09-25T09:50:43.287",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111375,1727257843298,-505.74199685,0.00012888,2,"2024-09-25T09:50:43.298",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111376,1727257843310,-500.0,0.00012888,2,"2024-09-25T09:50:43.310",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111377,1727257843321,-500.0,0.00012888,2,"2024-09-25T09:50:43.321",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111378,1727257843331,-500.0,0.00012888,2,"2024-09-25T09:50:43.331",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111379,1727257843340,-500.0,0.00012888,2,"2024-09-25T09:50:43.340",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111380,1727257843349,-500.0,0.00012888,2,"2024-09-25T09:50:43.349",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111381,1727257843358,-500.0,0.00012888,2,"2024-09-25T09:50:43.358",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111382,1727257843368,-502.03107901,0.00012888,2,"2024-09-25T09:50:43.368",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111383,1727257843378,-500.0,0.00012888,2,"2024-09-25T09:50:43.378",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111384,1727257843387,-500.0,0.00012888,2,"2024-09-25T09:50:43.387",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111385,1727257843396,-500.0,0.00012888,2,"2024-09-25T09:50:43.396",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111386,1727257843405,-500.0,0.00012888,2,"2024-09-25T09:50:43.405",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111387,1727257843415,-503.34011517,0.00012888,2,"2024-09-25T09:50:43.415",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111388,1727257843424,-507.19597913,0.00012888,2,"2024-09-25T09:50:43.424",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111389,1727257843433,-500.0,0.00012888,2,"2024-09-25T09:50:43.433",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111390,1727257843443,-500.0,0.00012888,2,"2024-09-25T09:50:43.443",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111392,1727257843454,-500.78541237,0.00012888,2,"2024-09-25T09:50:43.454",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111394,1727257843464,-500.0,0.00012888,2,"2024-09-25T09:50:43.464",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111396,1727257843475,-500.0,0.00012888,2,"2024-09-25T09:50:43.475",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111397,1727257843485,-500.63120664,0.00012888,2,"2024-09-25T09:50:43.485",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111398,1727257843495,-500.0,0.00012888,2,"2024-09-25T09:50:43.495",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111399,1727257843504,-299.56085324,0.00012888,2,"2024-09-25T09:50:43.504",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111400,1727257843514,-500.76395834,0.00012888,2,"2024-09-25T09:50:43.514",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111401,1727257843523,-500.0,0.00012888,2,"2024-09-25T09:50:43.523",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111402,1727257843533,-500.95844545,0.00012888,2,"2024-09-25T09:50:43.533",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111403,1727257843543,-500.0,0.00012888,2,"2024-09-25T09:50:43.543",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111404,1727257843553,-500.0,0.00012888,2,"2024-09-25T09:50:43.553",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111405,1727257843563,-500.0,0.00012888,2,"2024-09-25T09:50:43.563",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111406,1727257843572,-500.0,0.00012888,2,"2024-09-25T09:50:43.572",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111407,1727257843581,-500.0,0.00012888,2,"2024-09-25T09:50:43.581",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111408,1727257843592,-348.04557481,0.00012888,2,"2024-09-25T09:50:43.592",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111409,1727257843602,-580.83,0.00012888,2,"2024-09-25T09:50:43.602",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111410,1727257843613,-500.0,0.00012888,2,"2024-09-25T09:50:43.613",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111411,1727257843622,-500.0,0.00012888,2,"2024-09-25T09:50:43.622",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111412,1727257843632,-850.75,0.00012888,2,"2024-09-25T09:50:43.632",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111413,1727257843641,-500.53047391,0.00012888,2,"2024-09-25T09:50:43.641",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111414,1727257843650,-500.0,0.00012888,2,"2024-09-25T09:50:43.650",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111416,1727257843659,-500.0,0.00012888,2,"2024-09-25T09:50:43.659",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111417,1727257843669,-500.0,0.00012888,2,"2024-09-25T09:50:43.669",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111419,1727257843678,-500.0,0.00012888,2,"2024-09-25T09:50:43.678",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111421,1727257843688,-500.0,0.00012888,2,"2024-09-25T09:50:43.688",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111422,1727257843699,-500.97552235,0.00012888,2,"2024-09-25T09:50:43.699",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111423,1727257843708,-500.0,0.00012888,2,"2024-09-25T09:50:43.708",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111424,1727257843718,-500.0,0.00012888,2,"2024-09-25T09:50:43.718",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111425,1727257843730,-500.0,0.00012888,2,"2024-09-25T09:50:43.730",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111426,1727257843739,-500.0,0.00012888,2,"2024-09-25T09:50:43.739",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111427,1727257843749,-500.0,0.00012888,2,"2024-09-25T09:50:43.749",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111428,1727257843758,-500.0,0.00012888,2,"2024-09-25T09:50:43.758",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111429,1727257843768,-500.0,0.00012888,2,"2024-09-25T09:50:43.768",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111430,1727257843777,-500.0,0.00012888,2,"2024-09-25T09:50:43.777",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111431,1727257843787,-500.0,0.00012888,2,"2024-09-25T09:50:43.787",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111432,1727257843796,-500.0,0.00012888,2,"2024-09-25T09:50:43.796",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111433,1727257843806,-401.77013843,0.00012888,2,"2024-09-25T09:50:43.806",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111434,1727257843818,-500.0,0.00012888,2,"2024-09-25T09:50:43.818",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111435,1727257843827,-500.73416367,0.00012888,2,"2024-09-25T09:50:43.827",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111436,1727257843837,-500.0,0.00012888,2,"2024-09-25T09:50:43.837",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111437,1727257843846,-500.0,0.00012888,2,"2024-09-25T09:50:43.846",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111438,1727257843855,-500.0,0.00012888,2,"2024-09-25T09:50:43.855",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111439,1727257843866,-500.0,0.00012888,2,"2024-09-25T09:50:43.866",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111440,1727257843875,-500.0,0.00012888,2,"2024-09-25T09:50:43.875",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111441,1727257843885,-502.40463635,0.00012888,2,"2024-09-25T09:50:43.885",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111442,1727257843895,-500.0,0.00012888,2,"2024-09-25T09:50:43.895",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111443,1727257843904,-500.0,0.00012888,2,"2024-09-25T09:50:43.904",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111444,1727257843913,-500.0,0.00012888,2,"2024-09-25T09:50:43.913",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111445,1727257843923,-500.0,0.00012888,2,"2024-09-25T09:50:43.923",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111446,1727257843932,-500.0,0.00012888,2,"2024-09-25T09:50:43.932",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111447,1727257843946,-608.38210722,0.00012888,2,"2024-09-25T09:50:43.946",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111448,1727257843955,-663.32,0.00012888,2,"2024-09-25T09:50:43.955",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111449,1727257843965,-231.93726755,0.00012888,2,"2024-09-25T09:50:43.965",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111450,1727257843975,-515.45465843,0.00012888,2,"2024-09-25T09:50:43.975",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111451,1727257843984,-500.0,0.00012888,2,"2024-09-25T09:50:43.984",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111452,1727257843994,-500.0,0.00012888,2,"2024-09-25T09:50:43.994",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111453,1727257844004,-500.0,0.00012888,2,"2024-09-25T09:50:44.004",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111454,1727257844013,-500.0,0.00012888,2,"2024-09-25T09:50:44.013",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111455,1727257844023,-500.0,0.00012888,2,"2024-09-25T09:50:44.023",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111456,1727257844034,-502.80149423,0.00012888,2,"2024-09-25T09:50:44.034",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111457,1727257844043,-500.0,0.00012888,2,"2024-09-25T09:50:44.043",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111458,1727257844053,-500.0,0.00012888,2,"2024-09-25T09:50:44.053",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111459,1727257844063,-500.0,0.00012888,2,"2024-09-25T09:50:44.063",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111460,1727257844073,-503.26826438,0.00012888,2,"2024-09-25T09:50:44.073",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111461,1727257844083,-169.32,0.00012888,2,"2024-09-25T09:50:44.083",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111462,1727257844093,-500.0,0.00012888,2,"2024-09-25T09:50:44.093",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111463,1727257844103,-500.0,0.00012888,2,"2024-09-25T09:50:44.103",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111464,1727257844112,-500.0,0.00012888,2,"2024-09-25T09:50:44.112",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111465,1727257844122,-402.40625136,0.00012888,2,"2024-09-25T09:50:44.122",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111466,1727257844132,-263.56,0.00012888,2,"2024-09-25T09:50:44.132",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111467,1727257844142,-500.0,0.00012888,2,"2024-09-25T09:50:44.142",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111468,1727257844152,-220.01900822,0.00012888,2,"2024-09-25T09:50:44.152",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111469,1727257844161,-584.36361539,0.00012888,2,"2024-09-25T09:50:44.161",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111470,1727257844171,-500.0,0.00012888,2,"2024-09-25T09:50:44.171",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111471,1727257844181,-500.0,0.00012888,2,"2024-09-25T09:50:44.181",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111472,1727257844190,-500.0,0.00012888,2,"2024-09-25T09:50:44.190",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111473,1727257844200,-500.0,0.00012888,2,"2024-09-25T09:50:44.200",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111474,1727257844209,-500.0,0.00012888,2,"2024-09-25T09:50:44.209",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111475,1727257844219,-500.0,0.00012888,2,"2024-09-25T09:50:44.219",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111476,1727257844229,-500.0,0.00012888,2,"2024-09-25T09:50:44.229",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111477,1727257844238,-500.0,0.00012888,2,"2024-09-25T09:50:44.238",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111478,1727257844247,-500.0,0.00012888,2,"2024-09-25T09:50:44.247",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111479,1727257844257,-500.0,0.00012888,2,"2024-09-25T09:50:44.257",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111480,1727257844266,-500.0,0.00012888,2,"2024-09-25T09:50:44.266",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111481,1727257844276,-500.0,0.00012888,2,"2024-09-25T09:50:44.276",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111482,1727257844286,-500.0,0.00012888,2,"2024-09-25T09:50:44.286",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111483,1727257844295,-500.0,0.00012888,2,"2024-09-25T09:50:44.295",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111484,1727257844305,-500.0,0.00012889,2,"2024-09-25T09:50:44.305",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111485,1727257844315,-212.35,0.00012889,2,"2024-09-25T09:50:44.315",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111486,1727257844324,-900.54,0.00012889,2,"2024-09-25T09:50:44.324",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111487,1727257844334,-500.0,0.00012889,2,"2024-09-25T09:50:44.334",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111488,1727257844344,-153.37250753,0.00012889,2,"2024-09-25T09:50:44.344",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111489,1727257844353,-500.0,0.00012889,2,"2024-09-25T09:50:44.353",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111490,1727257844363,-218.89,0.00012889,2,"2024-09-25T09:50:44.363",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111491,1727257844373,-500.0,0.00012889,2,"2024-09-25T09:50:44.373",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111492,1727257844382,-500.0,0.00012889,2,"2024-09-25T09:50:44.382",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111493,1727257844391,-500.0,0.00012889,2,"2024-09-25T09:50:44.391",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111494,1727257844400,-500.0,0.00012889,2,"2024-09-25T09:50:44.400",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111495,1727257844410,-500.0,0.00012889,2,"2024-09-25T09:50:44.410",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111496,1727257844419,-585.15,0.00012889,2,"2024-09-25T09:50:44.419",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111497,1727257844428,-808.1,0.00012889,2,"2024-09-25T09:50:44.428",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111498,1727257844438,-500.0,0.00012889,2,"2024-09-25T09:50:44.438",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111499,1727257844447,-425.224495,0.00012889,2,"2024-09-25T09:50:44.447",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111500,1727257844456,-500.0,0.00012889,2,"2024-09-25T09:50:44.456",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111501,1727257844465,-500.0,0.00012889,2,"2024-09-25T09:50:44.465",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111502,1727257844475,-500.0,0.00012889,2,"2024-09-25T09:50:44.475",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111503,1727257844485,-500.0,0.00012889,2,"2024-09-25T09:50:44.485",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111504,1727257844494,-500.0,0.00012889,2,"2024-09-25T09:50:44.494",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111505,1727257844504,-500.0,0.00012889,2,"2024-09-25T09:50:44.504",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111506,1727257844514,-500.0,0.00012889,2,"2024-09-25T09:50:44.514",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111507,1727257844523,-229.62597515,0.00012889,2,"2024-09-25T09:50:44.523",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111508,1727257844532,-532.12506405,0.00012889,2,"2024-09-25T09:50:44.532",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111509,1727257844541,-500.0,0.00012889,2,"2024-09-25T09:50:44.541",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111510,1727257844550,-446.04458614,0.00012889,2,"2024-09-25T09:50:44.550",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111511,1727257844560,-593.42,0.00012889,2,"2024-09-25T09:50:44.560",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111512,1727257844570,-500.0,0.00012889,2,"2024-09-25T09:50:44.570",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111513,1727257844579,-264.18698224,0.00012889,2,"2024-09-25T09:50:44.579",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111514,1727257844588,-500.0,0.00012889,2,"2024-09-25T09:50:44.588",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111515,1727257844598,-496.67631355,0.00012889,2,"2024-09-25T09:50:44.598",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111516,1727257844607,-542.26875131,0.00012889,2,"2024-09-25T09:50:44.607",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111517,1727257844617,-629.43848288,0.00012889,2,"2024-09-25T09:50:44.617",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111518,1727257844626,-305.94,0.00012889,2,"2024-09-25T09:50:44.626",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111519,1727257844635,-500.0,0.00012889,2,"2024-09-25T09:50:44.635",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111520,1727257844645,-500.0,0.00012889,2,"2024-09-25T09:50:44.645",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111521,1727257844654,-500.0,0.00012889,2,"2024-09-25T09:50:44.654",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111522,1727257844664,-293.47,0.00012889,2,"2024-09-25T09:50:44.664",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111523,1727257844673,-219.35073357,0.00012889,2,"2024-09-25T09:50:44.673",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111524,1727257844684,-578.61,0.00012889,2,"2024-09-25T09:50:44.684",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111525,1727257844694,-168.69131125,0.00012889,2,"2024-09-25T09:50:44.694",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111526,1727257844703,-500.0,0.00012889,2,"2024-09-25T09:50:44.703",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111527,1727257844713,-298.23338794,0.00012889,2,"2024-09-25T09:50:44.713",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111528,1727257844722,-509.63287626,0.00012889,2,"2024-09-25T09:50:44.722",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111529,1727257844732,-517.38524226,0.00012889,2,"2024-09-25T09:50:44.732",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111530,1727257844741,-238.24293909,0.00012889,2,"2024-09-25T09:50:44.741",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111531,1727257844751,-500.0,0.00012889,2,"2024-09-25T09:50:44.751",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111532,1727257844760,-500.0,0.00012889,2,"2024-09-25T09:50:44.760",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111533,1727257844770,-308.3600779,0.00012889,2,"2024-09-25T09:50:44.770",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111534,1727257844779,-220.31229226,0.00012889,2,"2024-09-25T09:50:44.779",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111535,1727257844788,-500.0,0.00012889,2,"2024-09-25T09:50:44.788",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111536,1727257844798,-500.0,0.00012889,2,"2024-09-25T09:50:44.798",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111537,1727257844807,-501.08570324,0.00012889,2,"2024-09-25T09:50:44.807",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111538,1727257844817,-500.0,0.00012889,2,"2024-09-25T09:50:44.817",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111539,1727257844826,-500.62830109,0.00012889,2,"2024-09-25T09:50:44.826",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111540,1727257844836,-500.0,0.00012889,2,"2024-09-25T09:50:44.836",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111541,1727257844844,-500.88781775,0.00012889,2,"2024-09-25T09:50:44.844",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111542,1727257844853,-500.0,0.00012889,2,"2024-09-25T09:50:44.853",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111543,1727257844862,-502.5973521,0.00012889,2,"2024-09-25T09:50:44.862",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111544,1727257844871,-500.0,0.00012889,2,"2024-09-25T09:50:44.871",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111545,1727257844881,-426.27096738,0.00012889,2,"2024-09-25T09:50:44.881",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111546,1727257844890,-459.38,0.00012889,2,"2024-09-25T09:50:44.890",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111547,1727257844899,-502.29394242,0.00012889,2,"2024-09-25T09:50:44.899",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111548,1727257844910,-500.0,0.00012889,2,"2024-09-25T09:50:44.910",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111549,1727257844920,-502.17614128,0.00012889,2,"2024-09-25T09:50:44.920",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111550,1727257844930,-501.80729479,0.00012889,2,"2024-09-25T09:50:44.930",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111551,1727257844940,-500.93627612,0.00012889,2,"2024-09-25T09:50:44.940",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111552,1727257844951,-500.0,0.00012889,2,"2024-09-25T09:50:44.951",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111553,1727257844962,-500.0,0.00012889,2,"2024-09-25T09:50:44.962",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111554,1727257844972,-500.0,0.00012889,2,"2024-09-25T09:50:44.972",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111555,1727257844982,-500.0,0.00012889,2,"2024-09-25T09:50:44.982",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111556,1727257844991,-500.0,0.00012889,2,"2024-09-25T09:50:44.991",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111557,1727257845001,-500.0,0.00012889,2,"2024-09-25T09:50:45.001",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111558,1727257845010,-500.0,0.00012889,2,"2024-09-25T09:50:45.010",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111559,1727257845020,-616.88,0.00012889,2,"2024-09-25T09:50:45.020",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111560,1727257845030,-500.0,0.00012889,2,"2024-09-25T09:50:45.030",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111561,1727257845039,-500.0,0.00012889,2,"2024-09-25T09:50:45.039",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111562,1727257845048,-530.31,0.00012889,2,"2024-09-25T09:50:45.048",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111563,1727257845058,-545.04,0.00012889,2,"2024-09-25T09:50:45.058",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111564,1727257845067,-512.39396738,0.00012889,2,"2024-09-25T09:50:45.067",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111565,1727257845077,-500.0,0.00012889,2,"2024-09-25T09:50:45.077",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111566,1727257845087,-500.0,0.00012889,2,"2024-09-25T09:50:45.087",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111567,1727257845096,-500.0,0.00012889,2,"2024-09-25T09:50:45.096",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111568,1727257845105,-501.21649763,0.00012889,2,"2024-09-25T09:50:45.105",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111569,1727257845115,-500.0,0.00012889,2,"2024-09-25T09:50:45.115",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111570,1727257845124,-649.41,0.00012889,2,"2024-09-25T09:50:45.124",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111571,1727257845133,-546.73,0.00012889,2,"2024-09-25T09:50:45.133",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111572,1727257845143,-449.42,0.00012889,2,"2024-09-25T09:50:45.143",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111573,1727257845152,-199.3,0.00012889,2,"2024-09-25T09:50:45.152",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111574,1727257845161,-196.69,0.00012889,2,"2024-09-25T09:50:45.161",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111575,1727257845171,-500.0,0.00012889,2,"2024-09-25T09:50:45.171",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111576,1727257845180,-155.06215588,0.00012889,2,"2024-09-25T09:50:45.180",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111577,1727257845189,-500.0,0.00012889,2,"2024-09-25T09:50:45.189",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111578,1727257845199,-578.78,0.00012889,2,"2024-09-25T09:50:45.199",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111579,1727257845208,-29999.99,0.00012893,2,"2024-09-25T09:50:45.208",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111580,1727257845217,-19999.99,0.00012893,2,"2024-09-25T09:50:45.217",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111581,1727257845226,-8722.48,0.00012893,2,"2024-09-25T09:50:45.226",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111582,1727257845236,-420.0411875,0.00012894,2,"2024-09-25T09:50:45.236",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111583,1727257845246,-3510.8640908,0.00012894,2,"2024-09-25T09:50:45.246",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111584,1727257845255,-500.0,0.00012895,2,"2024-09-25T09:50:45.255",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111585,1727257845264,-500.0,0.00012895,2,"2024-09-25T09:50:45.264",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111586,1727257845273,-878.28,0.00012895,2,"2024-09-25T09:50:45.273",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111587,1727257845282,-500.0,0.00012895,2,"2024-09-25T09:50:45.282",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111588,1727257845293,-500.0,0.00012895,2,"2024-09-25T09:50:45.293",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111589,1727257845303,-500.0,0.00012896,2,"2024-09-25T09:50:45.303",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111590,1727257845317,-500.0,0.00012896,2,"2024-09-25T09:50:45.317",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111591,1727257845327,-500.0,0.00012896,2,"2024-09-25T09:50:45.327",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111592,1727257845336,-20000.0,0.00012896,2,"2024-09-25T09:50:45.336",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111593,1727257845345,-500.0,0.00012896,2,"2024-09-25T09:50:45.345",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111594,1727257845354,-651.69,0.00012896,2,"2024-09-25T09:50:45.354",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111595,1727257845364,-500.0,0.00012896,2,"2024-09-25T09:50:45.364",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111596,1727257845373,-500.0,0.00012896,2,"2024-09-25T09:50:45.373",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111597,1727257845382,-500.0,0.00012896,2,"2024-09-25T09:50:45.382",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111598,1727257845391,-500.0,0.00012896,2,"2024-09-25T09:50:45.391",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111599,1727257845401,-500.0,0.00012896,2,"2024-09-25T09:50:45.401",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111600,1727257845410,-500.0,0.00012896,2,"2024-09-25T09:50:45.410",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111601,1727257845418,-554.61,0.00012896,2,"2024-09-25T09:50:45.418",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111602,1727257845428,-500.0,0.00012896,2,"2024-09-25T09:50:45.428",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111603,1727257845437,-500.0,0.00012896,2,"2024-09-25T09:50:45.437",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111604,1727257845446,-500.0,0.00012896,2,"2024-09-25T09:50:45.446",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111605,1727257845456,-500.0,0.00012896,2,"2024-09-25T09:50:45.456",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111606,1727257845465,-714.28,0.00012896,2,"2024-09-25T09:50:45.465",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111607,1727257845474,-500.0,0.00012896,2,"2024-09-25T09:50:45.474",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111608,1727257845483,-500.0,0.00012896,2,"2024-09-25T09:50:45.483",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111609,1727257845493,-500.0,0.00012896,2,"2024-09-25T09:50:45.493",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111610,1727257845502,-606.59,0.00012896,2,"2024-09-25T09:50:45.502",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111611,1727257845511,-500.0,0.00012896,2,"2024-09-25T09:50:45.511",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111612,1727257845522,-500.0,0.00012896,2,"2024-09-25T09:50:45.522",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111613,1727257845532,-500.0,0.00012896,2,"2024-09-25T09:50:45.532",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111614,1727257845541,-500.0,0.00012896,2,"2024-09-25T09:50:45.541",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111615,1727257845551,-500.0,0.00012896,2,"2024-09-25T09:50:45.551",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111616,1727257845560,-500.0,0.00012896,2,"2024-09-25T09:50:45.560",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111617,1727257845569,-500.0,0.00012896,2,"2024-09-25T09:50:45.569",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111618,1727257845579,-500.0,0.00012896,2,"2024-09-25T09:50:45.579",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111619,1727257845590,-500.0,0.00012896,2,"2024-09-25T09:50:45.590",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111620,1727257845600,-500.0,0.00012896,2,"2024-09-25T09:50:45.600",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111621,1727257845610,-500.0,0.00012896,2,"2024-09-25T09:50:45.610",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111622,1727257845619,-500.0,0.00012896,2,"2024-09-25T09:50:45.619",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111623,1727257845628,-500.0,0.00012896,2,"2024-09-25T09:50:45.628",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111624,1727257845638,-500.0,0.00012896,2,"2024-09-25T09:50:45.638",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111625,1727257845649,-500.0,0.00012896,2,"2024-09-25T09:50:45.649",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111626,1727257845658,-500.0,0.00012896,2,"2024-09-25T09:50:45.658",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111627,1727257845668,-500.0,0.00012896,2,"2024-09-25T09:50:45.668",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111628,1727257845679,-500.0,0.00012896,2,"2024-09-25T09:50:45.679",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111629,1727257845688,-500.0,0.00012896,2,"2024-09-25T09:50:45.688",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111630,1727257845698,-500.0,0.00012896,2,"2024-09-25T09:50:45.698",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111631,1727257845707,-500.0,0.00012896,2,"2024-09-25T09:50:45.707",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111632,1727257845718,-500.0,0.00012896,2,"2024-09-25T09:50:45.718",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111633,1727257845729,-500.0,0.00012896,2,"2024-09-25T09:50:45.729",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111634,1727257845739,-500.0,0.00012896,2,"2024-09-25T09:50:45.739",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111635,1727257845751,-500.0,0.00012896,2,"2024-09-25T09:50:45.751",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111636,1727257845763,-500.0,0.00012896,2,"2024-09-25T09:50:45.763",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111637,1727257845772,-500.0,0.00012896,2,"2024-09-25T09:50:45.772",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111638,1727257845783,-500.0,0.00012896,2,"2024-09-25T09:50:45.783",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111639,1727257845792,-500.0,0.00012896,2,"2024-09-25T09:50:45.792",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111640,1727257845802,-500.0,0.00012896,2,"2024-09-25T09:50:45.802",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111641,1727257845812,-500.0,0.00012896,2,"2024-09-25T09:50:45.812",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111642,1727257845825,-500.0,0.00012896,2,"2024-09-25T09:50:45.825",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111643,1727257845834,-500.0,0.00012896,2,"2024-09-25T09:50:45.834",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111644,1727257845844,-677.91,0.00012896,2,"2024-09-25T09:50:45.844",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111645,1727257845853,-500.0,0.00012896,2,"2024-09-25T09:50:45.853",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111646,1727257845864,-500.0,0.00012896,2,"2024-09-25T09:50:45.864",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111647,1727257845874,-500.0,0.00012896,2,"2024-09-25T09:50:45.874",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111648,1727257845883,-500.0,0.00012896,2,"2024-09-25T09:50:45.883",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111649,1727257845894,-500.0,0.00012896,2,"2024-09-25T09:50:45.894",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111650,1727257845906,-500.0,0.00012896,2,"2024-09-25T09:50:45.906",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111651,1727257845916,-500.0,0.00012896,2,"2024-09-25T09:50:45.916",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111652,1727257845926,-500.0,0.00012896,2,"2024-09-25T09:50:45.926",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111653,1727257845936,-897.01,0.00012896,2,"2024-09-25T09:50:45.936",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111654,1727257845947,-500.0,0.00012896,2,"2024-09-25T09:50:45.947",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111655,1727257845957,-500.0,0.00012896,2,"2024-09-25T09:50:45.957",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111656,1727257845968,-500.0,0.00012896,2,"2024-09-25T09:50:45.968",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111657,1727257845977,-738.98,0.00012896,2,"2024-09-25T09:50:45.977",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111658,1727257845987,-421.6,0.00012896,2,"2024-09-25T09:50:45.987",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111659,1727257845996,-500.0,0.00012896,2,"2024-09-25T09:50:45.996",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111660,1727257846005,-500.0,0.00012896,2,"2024-09-25T09:50:46.005",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111661,1727257846014,-500.0,0.00012896,2,"2024-09-25T09:50:46.014",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111662,1727257846024,-500.0,0.00012896,2,"2024-09-25T09:50:46.024",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111663,1727257846033,-500.0,0.00012896,2,"2024-09-25T09:50:46.033",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111664,1727257846044,-500.0,0.00012896,2,"2024-09-25T09:50:46.044",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111665,1727257846053,-824.55,0.00012896,2,"2024-09-25T09:50:46.053",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111666,1727257846064,-500.0,0.00012896,2,"2024-09-25T09:50:46.064",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111667,1727257846074,-500.0,0.00012896,2,"2024-09-25T09:50:46.074",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111668,1727257846084,-702.88,0.00012896,2,"2024-09-25T09:50:46.084",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111669,1727257846093,-500.0,0.00012896,2,"2024-09-25T09:50:46.093",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111670,1727257846102,-500.0,0.00012896,2,"2024-09-25T09:50:46.102",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111671,1727257846111,-500.0,0.00012896,2,"2024-09-25T09:50:46.111",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111672,1727257846124,-500.0,0.00012896,2,"2024-09-25T09:50:46.124",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111673,1727257846135,-500.0,0.00012896,2,"2024-09-25T09:50:46.135",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111674,1727257846146,-500.0,0.00012896,2,"2024-09-25T09:50:46.146",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111675,1727257846155,-500.0,0.00012896,2,"2024-09-25T09:50:46.155",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111676,1727257846164,-500.0,0.00012896,2,"2024-09-25T09:50:46.164",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111677,1727257846174,-1000.0,0.00012896,2,"2024-09-25T09:50:46.174",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111678,1727257846184,-500.0,0.00012896,2,"2024-09-25T09:50:46.184",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111679,1727257846194,-500.0,0.00012896,2,"2024-09-25T09:50:46.194",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111680,1727257846203,-500.0,0.00012896,2,"2024-09-25T09:50:46.203",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111681,1727257846212,-500.0,0.00012896,2,"2024-09-25T09:50:46.212",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111682,1727257846221,-500.0,0.00012896,2,"2024-09-25T09:50:46.221",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111683,1727257846231,-500.0,0.00012896,2,"2024-09-25T09:50:46.231",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111684,1727257846239,-500.0,0.00012896,2,"2024-09-25T09:50:46.239",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111685,1727257846249,-625.64,0.00012896,2,"2024-09-25T09:50:46.249",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111686,1727257846258,-500.0,0.00012896,2,"2024-09-25T09:50:46.258",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111687,1727257846267,-500.0,0.00012896,2,"2024-09-25T09:50:46.267",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111688,1727257846277,-500.0,0.00012896,2,"2024-09-25T09:50:46.277",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111689,1727257846287,-500.0,0.00012896,2,"2024-09-25T09:50:46.287",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111690,1727257846296,-500.0,0.00012896,2,"2024-09-25T09:50:46.296",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111691,1727257846304,-568.19,0.00012896,2,"2024-09-25T09:50:46.304",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111692,1727257846313,-500.0,0.00012896,2,"2024-09-25T09:50:46.313",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111693,1727257846323,-500.0,0.00012896,2,"2024-09-25T09:50:46.323",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111694,1727257846332,-500.0,0.00012896,2,"2024-09-25T09:50:46.332",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111695,1727257846341,-514.08434201,0.00012896,2,"2024-09-25T09:50:46.341",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111696,1727257846350,-619.68226885,0.00012896,2,"2024-09-25T09:50:46.350",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111697,1727257846359,-500.0,0.00012896,2,"2024-09-25T09:50:46.359",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111698,1727257846369,-502.17907147,0.00012896,2,"2024-09-25T09:50:46.369",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111699,1727257846378,-520.12400318,0.00012896,2,"2024-09-25T09:50:46.378",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111700,1727257846388,-500.0,0.00012896,2,"2024-09-25T09:50:46.388",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111701,1727257846397,-500.0,0.00012896,2,"2024-09-25T09:50:46.397",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111702,1727257846406,-500.0,0.00012896,2,"2024-09-25T09:50:46.406",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111703,1727257846416,-500.0,0.00012896,2,"2024-09-25T09:50:46.416",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111704,1727257846424,-569.28131919,0.00012896,2,"2024-09-25T09:50:46.424",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111705,1727257846433,-506.42694706,0.00012896,2,"2024-09-25T09:50:46.433",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111706,1727257846443,-500.0,0.00012896,2,"2024-09-25T09:50:46.443",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111707,1727257846452,-500.0,0.00012896,2,"2024-09-25T09:50:46.452",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111708,1727257846463,-500.0,0.00012896,2,"2024-09-25T09:50:46.463",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111709,1727257846474,-827.25,0.00012896,2,"2024-09-25T09:50:46.474",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111710,1727257846485,-500.0,0.00012896,2,"2024-09-25T09:50:46.485",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111711,1727257846495,-517.49976795,0.00012896,2,"2024-09-25T09:50:46.495",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111712,1727257846506,-546.74848918,0.00012896,2,"2024-09-25T09:50:46.506",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111713,1727257846515,-1091.71,0.00012896,2,"2024-09-25T09:50:46.515",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111714,1727257846525,-1091.97,0.00012896,2,"2024-09-25T09:50:46.525",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111715,1727257846534,-502.69,0.00012896,2,"2024-09-25T09:50:46.534",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111716,1727257846543,-344.38400368,0.00012896,2,"2024-09-25T09:50:46.543",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111717,1727257846553,-500.0,0.00012896,2,"2024-09-25T09:50:46.553",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111718,1727257846569,-500.0,0.00012896,2,"2024-09-25T09:50:46.569",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111719,1727257846578,-544.71,0.00012896,2,"2024-09-25T09:50:46.578",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111720,1727257846588,-500.0,0.00012896,2,"2024-09-25T09:50:46.588",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111721,1727257846597,-1888.88,0.00012896,2,"2024-09-25T09:50:46.597",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111722,1727257846606,-500.0,0.00012896,2,"2024-09-25T09:50:46.606",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111723,1727257846616,-500.0,0.00012896,2,"2024-09-25T09:50:46.616",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111724,1727257846625,-1188.68,0.00012896,2,"2024-09-25T09:50:46.625",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111725,1727257846634,-500.0,0.00012896,2,"2024-09-25T09:50:46.634",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111726,1727257846645,-500.0,0.00012896,2,"2024-09-25T09:50:46.645",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111727,1727257846654,-512.78,0.00012896,2,"2024-09-25T09:50:46.654",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111728,1727257846808,-528.92058141,0.00012896,2,"2024-09-25T09:50:46.808",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111729,1727257846822,-500.0,0.00012896,2,"2024-09-25T09:50:46.822",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111730,1727257846832,-664.88,0.00012896,2,"2024-09-25T09:50:46.832",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111731,1727257846842,-500.0,0.00012896,2,"2024-09-25T09:50:46.842",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111732,1727257846852,-519.21475345,0.00012896,2,"2024-09-25T09:50:46.852",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111733,1727257846861,-500.0,0.00012896,2,"2024-09-25T09:50:46.861",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111734,1727257846871,-507.65863049,0.00012896,2,"2024-09-25T09:50:46.871",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111735,1727257846880,-500.0,0.00012896,2,"2024-09-25T09:50:46.880",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111736,1727257846890,-508.4612262,0.00012896,2,"2024-09-25T09:50:46.890",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111737,1727257846899,-519.48,0.00012896,2,"2024-09-25T09:50:46.899",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111738,1727257846908,-807.0,0.00012896,2,"2024-09-25T09:50:46.908",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111739,1727257846918,-559.33557323,0.00012896,2,"2024-09-25T09:50:46.918",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111740,1727257846927,-1909.45,0.00012896,2,"2024-09-25T09:50:46.927",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111741,1727257846937,-500.0,0.00012897,2,"2024-09-25T09:50:46.937",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111742,1727257846946,-500.0,0.00012897,2,"2024-09-25T09:50:46.946",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111743,1727257846956,-900.54,0.00012897,2,"2024-09-25T09:50:46.956",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111744,1727257846965,-500.0,0.00012897,2,"2024-09-25T09:50:46.965",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111745,1727257846974,-500.0,0.00012897,2,"2024-09-25T09:50:46.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111746,1727257846984,-337.56896669,0.00012897,2,"2024-09-25T09:50:46.984",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111747,1727257846993,-325.48521628,0.00012897,2,"2024-09-25T09:50:46.993",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111748,1727257847003,-263.77648202,0.00012897,2,"2024-09-25T09:50:47.003",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111749,1727257847012,-500.0,0.00012897,2,"2024-09-25T09:50:47.012",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111750,1727257847021,-500.0,0.00012897,2,"2024-09-25T09:50:47.021",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111751,1727257847030,-585.15,0.00012897,2,"2024-09-25T09:50:47.030",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111752,1727257847039,-808.1,0.00012897,2,"2024-09-25T09:50:47.039",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111753,1727257847049,-500.0,0.00012897,2,"2024-09-25T09:50:47.049",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111754,1727257847059,-500.0,0.00012897,2,"2024-09-25T09:50:47.059",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111755,1727257847069,-500.0,0.00012897,2,"2024-09-25T09:50:47.069",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111756,1727257847079,-486.59831024,0.00012897,2,"2024-09-25T09:50:47.079",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111757,1727257847088,-500.0,0.00012897,2,"2024-09-25T09:50:47.088",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111758,1727257847098,-406.78174727,0.00012897,2,"2024-09-25T09:50:47.098",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111759,1727257847108,-229.91893632,0.00012897,2,"2024-09-25T09:50:47.108",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111760,1727257847117,-500.0,0.00012897,2,"2024-09-25T09:50:47.117",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111761,1727257847126,-500.0,0.00012897,2,"2024-09-25T09:50:47.126",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111762,1727257847135,-234.93664644,0.00012897,2,"2024-09-25T09:50:47.135",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111763,1727257847145,-164.2,0.00012897,2,"2024-09-25T09:50:47.145",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111764,1727257847155,-500.0,0.00012897,2,"2024-09-25T09:50:47.155",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111765,1727257847164,-188.34,0.00012897,2,"2024-09-25T09:50:47.164",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111766,1727257847173,-500.0,0.00012897,2,"2024-09-25T09:50:47.173",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111767,1727257847183,-500.0,0.00012897,2,"2024-09-25T09:50:47.183",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111768,1727257847193,-500.0,0.00012897,2,"2024-09-25T09:50:47.193",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111769,1727257847203,-359.02,0.00012897,2,"2024-09-25T09:50:47.203",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111770,1727257847212,-589.07879378,0.00012897,2,"2024-09-25T09:50:47.212",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111771,1727257847221,-500.0,0.00012897,2,"2024-09-25T09:50:47.221",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111772,1727257847231,-646.56621116,0.00012897,2,"2024-09-25T09:50:47.231",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111773,1727257847240,-500.0,0.00012897,2,"2024-09-25T09:50:47.240",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111774,1727257847250,-500.0,0.00012897,2,"2024-09-25T09:50:47.250",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111775,1727257847259,-500.0,0.00012897,2,"2024-09-25T09:50:47.259",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111776,1727257847268,-500.0,0.00012897,2,"2024-09-25T09:50:47.268",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111777,1727257847277,-500.0,0.00012897,2,"2024-09-25T09:50:47.277",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111778,1727257847286,-500.0,0.00012897,2,"2024-09-25T09:50:47.286",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111779,1727257847296,-500.0,0.00012897,2,"2024-09-25T09:50:47.296",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111780,1727257847305,-500.0,0.00012897,2,"2024-09-25T09:50:47.305",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111781,1727257847315,-500.0,0.00012897,2,"2024-09-25T09:50:47.315",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111782,1727257847324,-616.88,0.00012897,2,"2024-09-25T09:50:47.324",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111783,1727257847334,-500.0,0.00012897,2,"2024-09-25T09:50:47.334",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111784,1727257847343,-500.0,0.00012897,2,"2024-09-25T09:50:47.343",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111785,1727257847352,-500.0,0.00012897,2,"2024-09-25T09:50:47.352",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111786,1727257847362,-500.0,0.00012897,2,"2024-09-25T09:50:47.362",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111787,1727257847371,-500.0,0.00012897,2,"2024-09-25T09:50:47.371",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111788,1727257847380,-500.0,0.00012897,2,"2024-09-25T09:50:47.380",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111789,1727257847390,-2923.51,0.00012897,2,"2024-09-25T09:50:47.390",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111790,1727257847399,-503.41607558,0.00012897,2,"2024-09-25T09:50:47.399",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111791,1727257847409,-530.31,0.00012897,2,"2024-09-25T09:50:47.409",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111792,1727257847418,-500.0,0.00012897,2,"2024-09-25T09:50:47.418",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111793,1727257847428,-500.0,0.00012897,2,"2024-09-25T09:50:47.428",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111794,1727257847437,-545.04,0.00012897,2,"2024-09-25T09:50:47.437",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111795,1727257847446,-500.0,0.00012897,2,"2024-09-25T09:50:47.446",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111796,1727257847455,-505.87130242,0.00012897,2,"2024-09-25T09:50:47.455",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111797,1727257847464,-503.95105987,0.00012897,2,"2024-09-25T09:50:47.464",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111798,1727257847474,-500.0,0.00012897,2,"2024-09-25T09:50:47.474",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111799,1727257847483,-504.81145938,0.00012897,2,"2024-09-25T09:50:47.483",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111800,1727257847493,-500.0,0.00012897,2,"2024-09-25T09:50:47.493",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111801,1727257847502,-500.0,0.00012897,2,"2024-09-25T09:50:47.502",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111802,1727257847511,-502.85730225,0.00012897,2,"2024-09-25T09:50:47.511",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111803,1727257847521,-502.25238392,0.00012897,2,"2024-09-25T09:50:47.521",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111804,1727257847530,-501.73907534,0.00012897,2,"2024-09-25T09:50:47.530",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111805,1727257847539,-501.35599522,0.00012897,2,"2024-09-25T09:50:47.539",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111806,1727257847549,-500.0,0.00012897,2,"2024-09-25T09:50:47.549",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111807,1727257847559,-542.9249389,0.00012897,2,"2024-09-25T09:50:47.559",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111808,1727257847569,-500.0,0.00012897,2,"2024-09-25T09:50:47.569",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111809,1727257847578,-501.72429375,0.00012897,2,"2024-09-25T09:50:47.578",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111810,1727257847588,-503.30644027,0.00012897,2,"2024-09-25T09:50:47.588",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111811,1727257847598,-500.0,0.00012897,2,"2024-09-25T09:50:47.598",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111812,1727257847608,-502.056661,0.00012897,2,"2024-09-25T09:50:47.608",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111813,1727257847617,-503.59260715,0.00012897,2,"2024-09-25T09:50:47.617",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111814,1727257847627,-503.67013276,0.00012897,2,"2024-09-25T09:50:47.627",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111815,1727257847637,-500.0,0.00012897,2,"2024-09-25T09:50:47.637",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111816,1727257847646,-502.48412514,0.00012897,2,"2024-09-25T09:50:47.646",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111817,1727257847655,-500.0,0.00012897,2,"2024-09-25T09:50:47.655",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111818,1727257847666,-500.0,0.00012897,2,"2024-09-25T09:50:47.666",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111819,1727257847676,-504.78216409,0.00012897,2,"2024-09-25T09:50:47.676",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111820,1727257847687,-2055.6,0.00012897,2,"2024-09-25T09:50:47.687",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111821,1727257847697,-509.38355943,0.00012897,2,"2024-09-25T09:50:47.697",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111822,1727257847706,-501.84416266,0.00012897,2,"2024-09-25T09:50:47.706",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111823,1727257847717,-501.85928298,0.00012897,2,"2024-09-25T09:50:47.717",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111824,1727257847726,-498.3565398,0.00012897,2,"2024-09-25T09:50:47.726",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111825,1727257847736,-501.8045773,0.00012897,2,"2024-09-25T09:50:47.736",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111826,1727257847746,-501.49297416,0.00012897,2,"2024-09-25T09:50:47.746",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111827,1727257847755,-503.11431207,0.00012897,2,"2024-09-25T09:50:47.755",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111828,1727257847765,-482.31098145,0.00012897,2,"2024-09-25T09:50:47.765",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111829,1727257847774,-500.0,0.00012897,2,"2024-09-25T09:50:47.774",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111830,1727257847784,-501.69385734,0.00012897,2,"2024-09-25T09:50:47.784",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111831,1727257847793,-641.34353605,0.00012897,2,"2024-09-25T09:50:47.793",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111832,1727257847803,-501.93774592,0.00012897,2,"2024-09-25T09:50:47.803",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111833,1727257847815,-503.36280191,0.00012897,2,"2024-09-25T09:50:47.815",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111834,1727257847828,-500.0,0.00012897,2,"2024-09-25T09:50:47.828",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111835,1727257847838,-522.53,0.00012897,2,"2024-09-25T09:50:47.838",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111836,1727257847848,-498.73715884,0.00012897,2,"2024-09-25T09:50:47.848",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111837,1727257847858,-500.0,0.00012897,2,"2024-09-25T09:50:47.858",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111838,1727257847868,-500.0,0.00012897,2,"2024-09-25T09:50:47.868",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111839,1727257847878,-502.22597144,0.00012897,2,"2024-09-25T09:50:47.878",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111840,1727257847888,-591.0001505,0.00012897,2,"2024-09-25T09:50:47.888",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111841,1727257847897,-502.57557006,0.00012897,2,"2024-09-25T09:50:47.897",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111842,1727257847906,-500.0,0.00012897,2,"2024-09-25T09:50:47.906",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111843,1727257847916,-500.0,0.00012897,2,"2024-09-25T09:50:47.916",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111844,1727257847924,-500.0,0.00012897,2,"2024-09-25T09:50:47.924",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111845,1727257847934,-254.86,0.00012897,2,"2024-09-25T09:50:47.934",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111846,1727257847943,-503.58791464,0.00012897,2,"2024-09-25T09:50:47.943",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111847,1727257847953,-503.17676233,0.00012897,2,"2024-09-25T09:50:47.953",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111848,1727257847963,-500.0,0.00012897,2,"2024-09-25T09:50:47.963",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111849,1727257847973,-502.90256105,0.00012897,2,"2024-09-25T09:50:47.973",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111850,1727257847982,-500.0,0.00012897,2,"2024-09-25T09:50:47.982",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111851,1727257847992,-500.0,0.00012897,2,"2024-09-25T09:50:47.992",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111852,1727257848001,-580.85861354,0.00012897,2,"2024-09-25T09:50:48.001",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111853,1727257848011,-385.25215191,0.00012897,2,"2024-09-25T09:50:48.011",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111854,1727257848020,-502.85511718,0.00012897,2,"2024-09-25T09:50:48.020",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111855,1727257848029,-504.70444944,0.00012897,2,"2024-09-25T09:50:48.029",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111856,1727257848039,-500.0,0.00012897,2,"2024-09-25T09:50:48.039",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111857,1727257848048,-438.33523393,0.00012897,2,"2024-09-25T09:50:48.048",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111858,1727257848057,-504.85009961,0.00012897,2,"2024-09-25T09:50:48.057",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111859,1727257848066,-502.8604276,0.00012897,2,"2024-09-25T09:50:48.066",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111860,1727257848076,-555.93118128,0.00012897,2,"2024-09-25T09:50:48.076",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111861,1727257848085,-502.51955838,0.00012897,2,"2024-09-25T09:50:48.085",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111862,1727257848094,-504.38827042,0.00012897,2,"2024-09-25T09:50:48.094",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111863,1727257848103,-502.47536783,0.00012897,2,"2024-09-25T09:50:48.103",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111864,1727257848113,-500.0,0.00012897,2,"2024-09-25T09:50:48.113",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111865,1727257848122,-500.0,0.00012897,2,"2024-09-25T09:50:48.122",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111866,1727257848131,-503.23486865,0.00012897,2,"2024-09-25T09:50:48.131",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111867,1727257848140,-500.0,0.00012897,2,"2024-09-25T09:50:48.140",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111868,1727257848150,-577.32524918,0.00012897,2,"2024-09-25T09:50:48.150",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111869,1727257848159,-502.65044615,0.00012897,2,"2024-09-25T09:50:48.159",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111870,1727257848168,-500.0,0.00012897,2,"2024-09-25T09:50:48.168",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111871,1727257848177,-511.50951372,0.00012897,2,"2024-09-25T09:50:48.177",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111872,1727257848186,-500.0,0.00012897,2,"2024-09-25T09:50:48.186",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111873,1727257848196,-500.0,0.00012897,2,"2024-09-25T09:50:48.196",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111874,1727257848205,-500.0,0.00012897,2,"2024-09-25T09:50:48.205",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111875,1727257848215,-501.88359388,0.00012897,2,"2024-09-25T09:50:48.215",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111876,1727257848224,-500.0,0.00012897,2,"2024-09-25T09:50:48.224",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111877,1727257848233,-500.0,0.00012897,2,"2024-09-25T09:50:48.233",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111878,1727257848242,-502.98423716,0.00012897,2,"2024-09-25T09:50:48.242",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111879,1727257848251,-502.3693897,0.00012897,2,"2024-09-25T09:50:48.251",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111880,1727257848260,-258.10742282,0.00012897,2,"2024-09-25T09:50:48.260",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111881,1727257848269,-500.0,0.00012897,2,"2024-09-25T09:50:48.269",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111882,1727257848278,-500.0,0.00012897,2,"2024-09-25T09:50:48.278",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111883,1727257848287,-304.33383392,0.00012897,2,"2024-09-25T09:50:48.287",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111884,1727257848296,-500.0,0.00012897,2,"2024-09-25T09:50:48.296",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111885,1727257848304,-500.0,0.00012897,2,"2024-09-25T09:50:48.304",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111886,1727257848315,-500.0,0.00012897,2,"2024-09-25T09:50:48.315",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111887,1727257848324,-500.0,0.00012897,2,"2024-09-25T09:50:48.324",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111888,1727257848333,-504.84951055,0.00012897,2,"2024-09-25T09:50:48.333",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111889,1727257848342,-580.83,0.00012897,2,"2024-09-25T09:50:48.342",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111890,1727257848351,-508.46,0.00012897,2,"2024-09-25T09:50:48.351",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111891,1727257848359,-850.75,0.00012897,2,"2024-09-25T09:50:48.359",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111892,1727257848369,-500.0,0.00012897,2,"2024-09-25T09:50:48.369",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111893,1727257848378,-433.33545842,0.00012897,2,"2024-09-25T09:50:48.378",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111894,1727257848387,-500.0,0.00012897,2,"2024-09-25T09:50:48.387",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111895,1727257848396,-433.16192647,0.00012897,2,"2024-09-25T09:50:48.396",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111896,1727257848405,-500.0,0.00012897,2,"2024-09-25T09:50:48.405",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111897,1727257848414,-500.0,0.00012897,2,"2024-09-25T09:50:48.414",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111898,1727257848423,-501.23685986,0.00012897,2,"2024-09-25T09:50:48.423",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111899,1727257848433,-608.34012087,0.00012897,2,"2024-09-25T09:50:48.433",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111900,1727257848442,-500.0,0.00012897,2,"2024-09-25T09:50:48.442",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111901,1727257848451,-606.6,0.00012897,2,"2024-09-25T09:50:48.451",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111902,1727257848460,-502.36036927,0.00012897,2,"2024-09-25T09:50:48.460",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111903,1727257848470,-501.91522366,0.00012897,2,"2024-09-25T09:50:48.470",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111904,1727257848479,-209.80233421,0.00012897,2,"2024-09-25T09:50:48.479",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111905,1727257848488,-502.1833924,0.00012897,2,"2024-09-25T09:50:48.488",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111906,1727257848497,-505.91619539,0.00012897,2,"2024-09-25T09:50:48.497",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111907,1727257848506,-500.0,0.00012897,2,"2024-09-25T09:50:48.506",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111908,1727257848515,-501.26475204,0.00012897,2,"2024-09-25T09:50:48.515",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111909,1727257848524,-504.19324229,0.00012897,2,"2024-09-25T09:50:48.524",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111910,1727257848533,-502.52889848,0.00012897,2,"2024-09-25T09:50:48.533",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111911,1727257848542,-500.0,0.00012897,2,"2024-09-25T09:50:48.542",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111912,1727257848552,-663.32,0.00012897,2,"2024-09-25T09:50:48.552",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111913,1727257848562,-500.0,0.00012897,2,"2024-09-25T09:50:48.562",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111914,1727257848571,-607.66,0.00012897,2,"2024-09-25T09:50:48.571",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111915,1727257848580,-558.06976668,0.00012897,2,"2024-09-25T09:50:48.580",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111916,1727257848589,-500.0,0.00012897,2,"2024-09-25T09:50:48.589",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111917,1727257848598,-500.0,0.00012897,2,"2024-09-25T09:50:48.598",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111918,1727257848608,-281.96,0.00012897,2,"2024-09-25T09:50:48.608",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111919,1727257848617,-500.0,0.00012897,2,"2024-09-25T09:50:48.617",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111920,1727257848626,-500.0,0.00012897,2,"2024-09-25T09:50:48.626",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111921,1727257848636,-878.28,0.00012897,2,"2024-09-25T09:50:48.636",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111922,1727257848645,-500.0,0.00012897,2,"2024-09-25T09:50:48.645",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111923,1727257848654,-504.34747512,0.00012897,2,"2024-09-25T09:50:48.654",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111924,1727257848663,-500.0,0.00012897,2,"2024-09-25T09:50:48.663",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111925,1727257848672,-502.23574093,0.00012897,2,"2024-09-25T09:50:48.672",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111926,1727257848681,-500.0,0.00012897,2,"2024-09-25T09:50:48.681",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111927,1727257848691,-504.6151899,0.00012897,2,"2024-09-25T09:50:48.691",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111928,1727257848700,-500.0,0.00012897,2,"2024-09-25T09:50:48.700",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111929,1727257848709,-578.78,0.00012897,2,"2024-09-25T09:50:48.709",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111930,1727257848718,-507.0008895,0.00012897,2,"2024-09-25T09:50:48.718",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111931,1727257848727,-500.0,0.00012897,2,"2024-09-25T09:50:48.727",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111932,1727257848737,-576.55543177,0.00012897,2,"2024-09-25T09:50:48.737",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111933,1727257848747,-500.0,0.00012897,2,"2024-09-25T09:50:48.747",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111934,1727257848757,-502.07461497,0.00012897,2,"2024-09-25T09:50:48.757",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111935,1727257848766,-500.0,0.00012897,2,"2024-09-25T09:50:48.766",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111936,1727257848776,-500.0,0.00012897,2,"2024-09-25T09:50:48.776",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111937,1727257848785,-504.11208396,0.00012897,2,"2024-09-25T09:50:48.785",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111938,1727257848795,-500.0,0.00012898,2,"2024-09-25T09:50:48.795",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111939,1727257848804,-500.0,0.00012898,2,"2024-09-25T09:50:48.804",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111940,1727257848813,-500.0,0.00012898,2,"2024-09-25T09:50:48.813",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111941,1727257848825,-500.0,0.00012898,2,"2024-09-25T09:50:48.825",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111942,1727257848834,-500.0,0.00012898,2,"2024-09-25T09:50:48.834",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111943,1727257848843,-266.9,0.00012898,2,"2024-09-25T09:50:48.843",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111944,1727257848853,-900.54,0.00012898,2,"2024-09-25T09:50:48.853",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111945,1727257848863,-900.54,0.00012898,2,"2024-09-25T09:50:48.863",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111946,1727257848872,-900.54,0.00012898,2,"2024-09-25T09:50:48.872",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111947,1727257848881,-900.54,0.00012898,2,"2024-09-25T09:50:48.881",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111948,1727257848891,-900.54,0.00012898,2,"2024-09-25T09:50:48.891",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111949,1727257848901,-500.0,0.00012898,2,"2024-09-25T09:50:48.901",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111950,1727257848911,-500.0,0.00012898,2,"2024-09-25T09:50:48.911",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111951,1727257848920,-500.0,0.00012898,2,"2024-09-25T09:50:48.920",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111952,1727257848929,-500.0,0.00012898,2,"2024-09-25T09:50:48.929",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111953,1727257848939,-500.0,0.00012898,2,"2024-09-25T09:50:48.939",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111954,1727257848948,-500.0,0.00012898,2,"2024-09-25T09:50:48.948",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111955,1727257848957,-500.0,0.00012898,2,"2024-09-25T09:50:48.957",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111956,1727257848966,-500.0,0.00012898,2,"2024-09-25T09:50:48.966",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111957,1727257848976,-291.65692299,0.00012898,2,"2024-09-25T09:50:48.976",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111958,1727257848985,-176.05822014,0.00012898,2,"2024-09-25T09:50:48.985",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111959,1727257848994,-500.0,0.00012898,2,"2024-09-25T09:50:48.994",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111960,1727257849004,-500.0,0.00012898,2,"2024-09-25T09:50:49.004",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111961,1727257849014,-500.0,0.00012898,2,"2024-09-25T09:50:49.014",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111962,1727257849023,-500.0,0.00012898,2,"2024-09-25T09:50:49.023",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111963,1727257849033,-500.0,0.00012898,2,"2024-09-25T09:50:49.033",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111964,1727257849042,-585.15,0.00012898,2,"2024-09-25T09:50:49.042",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111965,1727257849052,-585.15,0.00012898,2,"2024-09-25T09:50:49.052",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111966,1727257849061,-585.15,0.00012898,2,"2024-09-25T09:50:49.061",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111967,1727257849070,-585.15,0.00012898,2,"2024-09-25T09:50:49.070",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111968,1727257849080,-585.15,0.00012898,2,"2024-09-25T09:50:49.080",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111969,1727257849089,-808.1,0.00012898,2,"2024-09-25T09:50:49.089",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111970,1727257849098,-808.1,0.00012898,2,"2024-09-25T09:50:49.098",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111971,1727257849107,-808.1,0.00012898,2,"2024-09-25T09:50:49.107",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111972,1727257849117,-808.1,0.00012898,2,"2024-09-25T09:50:49.117",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111973,1727257849126,-808.1,0.00012898,2,"2024-09-25T09:50:49.126",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111974,1727257849135,-500.0,0.00012898,2,"2024-09-25T09:50:49.135",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111975,1727257849145,-500.0,0.00012898,2,"2024-09-25T09:50:49.145",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111976,1727257849154,-500.0,0.00012898,2,"2024-09-25T09:50:49.154",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111977,1727257849163,-649.12972288,0.00012898,2,"2024-09-25T09:50:49.163",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111978,1727257849172,-500.0,0.00012898,2,"2024-09-25T09:50:49.172",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111979,1727257849181,-317.42,0.00012898,2,"2024-09-25T09:50:49.181",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111980,1727257849190,-500.0,0.00012898,2,"2024-09-25T09:50:49.190",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111981,1727257849200,-500.0,0.00012898,2,"2024-09-25T09:50:49.200",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111982,1727257849209,-163.38045686,0.00012898,2,"2024-09-25T09:50:49.209",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111983,1727257849218,-500.0,0.00012898,2,"2024-09-25T09:50:49.218",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111984,1727257849227,-259.61,0.00012898,2,"2024-09-25T09:50:49.227",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111985,1727257849236,-409.71,0.00012898,2,"2024-09-25T09:50:49.236",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111986,1727257849246,-447.91,0.00012898,2,"2024-09-25T09:50:49.246",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111987,1727257849255,-500.0,0.00012898,2,"2024-09-25T09:50:49.255",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111988,1727257849264,-430.14393944,0.00012898,2,"2024-09-25T09:50:49.264",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111989,1727257849273,-500.0,0.00012898,2,"2024-09-25T09:50:49.273",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111990,1727257849282,-500.0,0.00012898,2,"2024-09-25T09:50:49.282",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111991,1727257849291,-500.0,0.00012898,2,"2024-09-25T09:50:49.291",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111992,1727257849300,-500.0,0.00012898,2,"2024-09-25T09:50:49.300",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111993,1727257849309,-500.0,0.00012898,2,"2024-09-25T09:50:49.309",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111994,1727257849318,-500.0,0.00012898,2,"2024-09-25T09:50:49.318",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111995,1727257849327,-486.56052564,0.00012898,2,"2024-09-25T09:50:49.327",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111996,1727257849336,-500.0,0.00012898,2,"2024-09-25T09:50:49.336",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111997,1727257849345,-500.0,0.00012898,2,"2024-09-25T09:50:49.345",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111998,1727257849355,-500.0,0.00012898,2,"2024-09-25T09:50:49.355",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339111999,1727257849364,-500.0,0.00012898,2,"2024-09-25T09:50:49.364",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112000,1727257849373,-500.0,0.00012898,2,"2024-09-25T09:50:49.373",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112001,1727257849382,-394.90356821,0.00012898,2,"2024-09-25T09:50:49.382",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112002,1727257849391,-500.0,0.00012898,2,"2024-09-25T09:50:49.391",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112003,1727257849400,-500.0,0.00012898,2,"2024-09-25T09:50:49.400",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112004,1727257849410,-500.0,0.00012898,2,"2024-09-25T09:50:49.410",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112005,1727257849419,-500.0,0.00012898,2,"2024-09-25T09:50:49.419",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112006,1727257849429,-20000.0,0.00012898,2,"2024-09-25T09:50:49.429",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112007,1727257849438,-500.0,0.00012898,2,"2024-09-25T09:50:49.438",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112008,1727257849447,-651.69,0.00012898,2,"2024-09-25T09:50:49.447",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112009,1727257849456,-500.0,0.00012898,2,"2024-09-25T09:50:49.456",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112010,1727257849466,-500.0,0.00012898,2,"2024-09-25T09:50:49.466",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112011,1727257849475,-500.0,0.00012898,2,"2024-09-25T09:50:49.475",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112012,1727257849484,-500.0,0.00012898,2,"2024-09-25T09:50:49.484",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112013,1727257849493,-500.0,0.00012898,2,"2024-09-25T09:50:49.493",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112014,1727257849503,-500.0,0.00012898,2,"2024-09-25T09:50:49.503",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112015,1727257849512,-500.0,0.00012898,2,"2024-09-25T09:50:49.512",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112016,1727257849522,-500.0,0.00012898,2,"2024-09-25T09:50:49.522",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112017,1727257849531,-500.0,0.00012898,2,"2024-09-25T09:50:49.531",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112018,1727257849540,-500.0,0.00012898,2,"2024-09-25T09:50:49.540",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112019,1727257849550,-500.0,0.00012898,2,"2024-09-25T09:50:49.550",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112020,1727257849559,-500.0,0.00012898,2,"2024-09-25T09:50:49.559",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112021,1727257849569,-500.0,0.00012898,2,"2024-09-25T09:50:49.569",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112022,1727257849578,-287.96062635,0.00012898,2,"2024-09-25T09:50:49.578",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112023,1727257849587,-500.0,0.00012898,2,"2024-09-25T09:50:49.587",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112024,1727257849597,-163.3154786,0.00012898,2,"2024-09-25T09:50:49.597",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112025,1727257849606,-500.0,0.00012898,2,"2024-09-25T09:50:49.606",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112026,1727257849615,-554.61,0.00012898,2,"2024-09-25T09:50:49.615",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112027,1727257849624,-500.0,0.00012898,2,"2024-09-25T09:50:49.624",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112028,1727257849634,-470.49891756,0.00012898,2,"2024-09-25T09:50:49.634",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112029,1727257849643,-500.0,0.00012898,2,"2024-09-25T09:50:49.643",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112030,1727257849653,-265.03430009,0.00012898,2,"2024-09-25T09:50:49.653",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112031,1727257849662,-500.0,0.00012898,2,"2024-09-25T09:50:49.662",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112032,1727257849671,-500.0,0.00012898,2,"2024-09-25T09:50:49.671",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112033,1727257849681,-500.0,0.00012898,2,"2024-09-25T09:50:49.681",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112034,1727257849690,-714.28,0.00012898,2,"2024-09-25T09:50:49.690",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112035,1727257849699,-500.0,0.00012898,2,"2024-09-25T09:50:49.699",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112036,1727257849709,-499.95930871,0.00012898,2,"2024-09-25T09:50:49.709",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112037,1727257849718,-500.0,0.00012898,2,"2024-09-25T09:50:49.718",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112038,1727257849727,-500.0,0.00012898,2,"2024-09-25T09:50:49.727",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112039,1727257849737,-606.59,0.00012898,2,"2024-09-25T09:50:49.737",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112040,1727257849747,-500.0,0.00012898,2,"2024-09-25T09:50:49.747",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112041,1727257849757,-500.0,0.00012898,2,"2024-09-25T09:50:49.757",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112042,1727257849768,-500.0,0.00012898,2,"2024-09-25T09:50:49.768",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112043,1727257849778,-500.0,0.00012898,2,"2024-09-25T09:50:49.778",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112044,1727257849787,-500.0,0.00012898,2,"2024-09-25T09:50:49.787",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112045,1727257849796,-500.0,0.00012898,2,"2024-09-25T09:50:49.796",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112046,1727257849806,-500.0,0.00012898,2,"2024-09-25T09:50:49.806",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112047,1727257849817,-500.0,0.00012898,2,"2024-09-25T09:50:49.817",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112048,1727257849827,-500.0,0.00012898,2,"2024-09-25T09:50:49.827",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112049,1727257849836,-500.0,0.00012898,2,"2024-09-25T09:50:49.836",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112050,1727257849845,-500.0,0.00012898,2,"2024-09-25T09:50:49.845",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112051,1727257849996,-500.0,0.00012898,2,"2024-09-25T09:50:49.996",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112052,1727257850006,-500.0,0.00012898,2,"2024-09-25T09:50:50.006",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112053,1727257850015,-500.0,0.00012898,2,"2024-09-25T09:50:50.015",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112054,1727257850025,-500.0,0.00012898,2,"2024-09-25T09:50:50.025",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112055,1727257850035,-500.0,0.00012898,2,"2024-09-25T09:50:50.035",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112056,1727257850045,-500.0,0.00012898,2,"2024-09-25T09:50:50.045",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112057,1727257850055,-500.0,0.00012898,2,"2024-09-25T09:50:50.055",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112058,1727257850064,-500.0,0.00012898,2,"2024-09-25T09:50:50.064",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112059,1727257850074,-500.0,0.00012898,2,"2024-09-25T09:50:50.074",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112060,1727257850084,-500.0,0.00012898,2,"2024-09-25T09:50:50.084",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112061,1727257850093,-500.0,0.00012898,2,"2024-09-25T09:50:50.093",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112062,1727257850103,-500.0,0.00012898,2,"2024-09-25T09:50:50.103",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112063,1727257850112,-500.0,0.00012898,2,"2024-09-25T09:50:50.112",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112064,1727257850121,-500.0,0.00012898,2,"2024-09-25T09:50:50.121",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112065,1727257850130,-500.0,0.00012898,2,"2024-09-25T09:50:50.130",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112066,1727257850139,-500.0,0.00012898,2,"2024-09-25T09:50:50.139",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112067,1727257850148,-500.0,0.00012898,2,"2024-09-25T09:50:50.148",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112068,1727257850158,-500.0,0.00012898,2,"2024-09-25T09:50:50.158",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112069,1727257850168,-500.0,0.00012898,2,"2024-09-25T09:50:50.168",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112070,1727257850177,-500.0,0.00012898,2,"2024-09-25T09:50:50.177",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112071,1727257850187,-500.0,0.00012898,2,"2024-09-25T09:50:50.187",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112072,1727257850196,-500.0,0.00012898,2,"2024-09-25T09:50:50.196",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112073,1727257850205,-500.0,0.00012898,2,"2024-09-25T09:50:50.205",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112074,1727257850215,-500.0,0.00012898,2,"2024-09-25T09:50:50.215",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112075,1727257850225,-500.0,0.00012898,2,"2024-09-25T09:50:50.225",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112076,1727257850234,-500.0,0.00012898,2,"2024-09-25T09:50:50.234",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112077,1727257850244,-500.0,0.00012898,2,"2024-09-25T09:50:50.244",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112078,1727257850253,-470.5956147,0.00012898,2,"2024-09-25T09:50:50.253",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112079,1727257850262,-500.0,0.00012898,2,"2024-09-25T09:50:50.262",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112080,1727257850271,-500.0,0.00012898,2,"2024-09-25T09:50:50.271",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112081,1727257850281,-500.0,0.00012898,2,"2024-09-25T09:50:50.281",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112082,1727257850290,-500.0,0.00012898,2,"2024-09-25T09:50:50.290",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112083,1727257850299,-500.0,0.00012898,2,"2024-09-25T09:50:50.299",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112084,1727257850309,-500.0,0.00012898,2,"2024-09-25T09:50:50.309",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112085,1727257850329,-500.0,0.00012898,2,"2024-09-25T09:50:50.329",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112086,1727257850338,-500.0,0.00012898,2,"2024-09-25T09:50:50.338",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112087,1727257850347,-500.0,0.00012898,2,"2024-09-25T09:50:50.347",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112088,1727257850356,-500.0,0.00012898,2,"2024-09-25T09:50:50.356",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112089,1727257850366,-500.0,0.00012898,2,"2024-09-25T09:50:50.366",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112090,1727257850375,-219.75618224,0.00012898,2,"2024-09-25T09:50:50.375",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112091,1727257850385,-500.0,0.00012898,2,"2024-09-25T09:50:50.385",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112092,1727257850395,-500.0,0.00012898,2,"2024-09-25T09:50:50.395",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112093,1727257850404,-500.0,0.00012898,2,"2024-09-25T09:50:50.404",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112094,1727257850413,-500.0,0.00012898,2,"2024-09-25T09:50:50.413",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112095,1727257850423,-500.0,0.00012898,2,"2024-09-25T09:50:50.423",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112096,1727257850432,-500.0,0.00012898,2,"2024-09-25T09:50:50.432",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112097,1727257850442,-677.91,0.00012898,2,"2024-09-25T09:50:50.442",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112098,1727257850451,-500.0,0.00012898,2,"2024-09-25T09:50:50.451",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112099,1727257850461,-500.0,0.00012898,2,"2024-09-25T09:50:50.461",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112100,1727257850470,-500.0,0.00012898,2,"2024-09-25T09:50:50.470",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112101,1727257850480,-500.0,0.00012898,2,"2024-09-25T09:50:50.480",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112102,1727257850489,-500.0,0.00012898,2,"2024-09-25T09:50:50.489",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112103,1727257850499,-500.0,0.00012898,2,"2024-09-25T09:50:50.499",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112104,1727257850508,-500.0,0.00012898,2,"2024-09-25T09:50:50.508",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112105,1727257850518,-500.0,0.00012898,2,"2024-09-25T09:50:50.518",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112106,1727257850527,-500.0,0.00012898,2,"2024-09-25T09:50:50.527",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112107,1727257850537,-500.0,0.00012898,2,"2024-09-25T09:50:50.537",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112108,1727257850547,-500.0,0.00012898,2,"2024-09-25T09:50:50.547",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112109,1727257850558,-500.0,0.00012898,2,"2024-09-25T09:50:50.558",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112110,1727257850570,-642.24857488,0.00012898,2,"2024-09-25T09:50:50.570",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112111,1727257850579,-500.0,0.00012898,2,"2024-09-25T09:50:50.579",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112112,1727257850588,-500.0,0.00012898,2,"2024-09-25T09:50:50.588",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112113,1727257850597,-500.0,0.00012898,2,"2024-09-25T09:50:50.597",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112114,1727257850607,-500.0,0.00012898,2,"2024-09-25T09:50:50.607",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112115,1727257850616,-500.0,0.00012898,2,"2024-09-25T09:50:50.616",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112116,1727257850627,-500.0,0.00012898,2,"2024-09-25T09:50:50.627",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112117,1727257850639,-500.0,0.00012898,2,"2024-09-25T09:50:50.639",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112118,1727257850648,-500.0,0.00012898,2,"2024-09-25T09:50:50.648",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112119,1727257850658,-500.0,0.00012898,2,"2024-09-25T09:50:50.658",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112120,1727257850668,-500.0,0.00012898,2,"2024-09-25T09:50:50.668",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112121,1727257850677,-500.0,0.00012898,2,"2024-09-25T09:50:50.677",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112122,1727257850687,-500.0,0.00012898,2,"2024-09-25T09:50:50.687",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112123,1727257850696,-500.0,0.00012898,2,"2024-09-25T09:50:50.696",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112124,1727257850705,-500.0,0.00012898,2,"2024-09-25T09:50:50.705",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112125,1727257850715,-500.0,0.00012898,2,"2024-09-25T09:50:50.715",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112126,1727257850727,-616.88,0.00012898,2,"2024-09-25T09:50:50.727",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112127,1727257850736,-616.88,0.00012898,2,"2024-09-25T09:50:50.736",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112128,1727257850748,-616.88,0.00012898,2,"2024-09-25T09:50:50.748",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112129,1727257850758,-616.88,0.00012898,2,"2024-09-25T09:50:50.758",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112130,1727257850767,-616.88,0.00012898,2,"2024-09-25T09:50:50.767",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112131,1727257850777,-897.01,0.00012898,2,"2024-09-25T09:50:50.777",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112132,1727257850788,-500.0,0.00012898,2,"2024-09-25T09:50:50.788",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112133,1727257850799,-500.0,0.00012898,2,"2024-09-25T09:50:50.799",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112134,1727257850809,-500.0,0.00012898,2,"2024-09-25T09:50:50.809",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112135,1727257850820,-500.0,0.00012898,2,"2024-09-25T09:50:50.820",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112136,1727257850829,-500.0,0.00012898,2,"2024-09-25T09:50:50.829",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112137,1727257850839,-500.0,0.00012898,2,"2024-09-25T09:50:50.839",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112138,1727257850849,-500.0,0.00012898,2,"2024-09-25T09:50:50.849",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112139,1727257850858,-169.56083225,0.00012898,2,"2024-09-25T09:50:50.858",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112140,1727257850867,-500.0,0.00012898,2,"2024-09-25T09:50:50.867",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112141,1727257850877,-500.0,0.00012898,2,"2024-09-25T09:50:50.877",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112142,1727257850886,-465.25384886,0.00012898,2,"2024-09-25T09:50:50.886",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112143,1727257850895,-500.0,0.00012898,2,"2024-09-25T09:50:50.895",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112144,1727257850905,-738.98,0.00012898,2,"2024-09-25T09:50:50.905",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112145,1727257850914,-500.0,0.00012898,2,"2024-09-25T09:50:50.914",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112146,1727257850924,-500.0,0.00012898,2,"2024-09-25T09:50:50.924",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112147,1727257850933,-500.0,0.00012898,2,"2024-09-25T09:50:50.933",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112148,1727257850944,-500.0,0.00012898,2,"2024-09-25T09:50:50.944",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112149,1727257850953,-500.0,0.00012898,2,"2024-09-25T09:50:50.953",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112150,1727257850963,-500.0,0.00012898,2,"2024-09-25T09:50:50.963",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112151,1727257850972,-500.0,0.00012898,2,"2024-09-25T09:50:50.972",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112152,1727257850982,-500.0,0.00012898,2,"2024-09-25T09:50:50.982",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112153,1727257850991,-500.0,0.00012898,2,"2024-09-25T09:50:50.991",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112154,1727257851001,-500.0,0.00012898,2,"2024-09-25T09:50:51.001",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112155,1727257851011,-500.0,0.00012898,2,"2024-09-25T09:50:51.011",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112156,1727257851020,-500.0,0.00012898,2,"2024-09-25T09:50:51.020",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112157,1727257851030,-500.0,0.00012898,2,"2024-09-25T09:50:51.030",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112158,1727257851040,-500.0,0.00012898,2,"2024-09-25T09:50:51.040",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112159,1727257851049,-500.0,0.00012898,2,"2024-09-25T09:50:51.049",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112160,1727257851058,-500.0,0.00012898,2,"2024-09-25T09:50:51.058",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112161,1727257851069,-500.0,0.00012898,2,"2024-09-25T09:50:51.069",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112162,1727257851078,-500.0,0.00012898,2,"2024-09-25T09:50:51.078",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112163,1727257851088,-500.0,0.00012898,2,"2024-09-25T09:50:51.088",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112164,1727257851098,-500.0,0.00012898,2,"2024-09-25T09:50:51.098",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112165,1727257851108,-500.0,0.00012898,2,"2024-09-25T09:50:51.108",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112166,1727257851118,-500.0,0.00012898,2,"2024-09-25T09:50:51.118",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112167,1727257851127,-500.0,0.00012898,2,"2024-09-25T09:50:51.127",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112168,1727257851138,-2923.51,0.00012898,2,"2024-09-25T09:50:51.138",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112169,1727257851147,-2923.51,0.00012898,2,"2024-09-25T09:50:51.147",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112170,1727257851156,-573.49797715,0.00012898,2,"2024-09-25T09:50:51.156",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112171,1727257851167,-2923.51,0.00012898,2,"2024-09-25T09:50:51.167",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112172,1727257851176,-530.31,0.00012898,2,"2024-09-25T09:50:51.176",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112173,1727257851186,-530.31,0.00012898,2,"2024-09-25T09:50:51.186",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112174,1727257851195,-530.31,0.00012898,2,"2024-09-25T09:50:51.195",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112175,1727257851204,-530.31,0.00012898,2,"2024-09-25T09:50:51.204",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112176,1727257851214,-530.31,0.00012898,2,"2024-09-25T09:50:51.214",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112177,1727257851223,-500.0,0.00012898,2,"2024-09-25T09:50:51.223",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112178,1727257851232,-824.55,0.00012898,2,"2024-09-25T09:50:51.232",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112179,1727257851242,-500.0,0.00012898,2,"2024-09-25T09:50:51.242",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112180,1727257851252,-500.0,0.00012898,2,"2024-09-25T09:50:51.252",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112181,1727257851261,-500.0,0.00012898,2,"2024-09-25T09:50:51.261",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112182,1727257851270,-500.0,0.00012898,2,"2024-09-25T09:50:51.270",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112183,1727257851280,-500.0,0.00012898,2,"2024-09-25T09:50:51.280",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112184,1727257851289,-500.0,0.00012898,2,"2024-09-25T09:50:51.289",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112185,1727257851298,-545.04,0.00012898,2,"2024-09-25T09:50:51.298",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112186,1727257851307,-545.04,0.00012898,2,"2024-09-25T09:50:51.307",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112187,1727257851317,-545.04,0.00012898,2,"2024-09-25T09:50:51.317",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112188,1727257851326,-545.04,0.00012898,2,"2024-09-25T09:50:51.326",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112189,1727257851336,-545.04,0.00012898,2,"2024-09-25T09:50:51.336",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112190,1727257851345,-500.0,0.00012898,2,"2024-09-25T09:50:51.345",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112191,1727257851355,-500.0,0.00012898,2,"2024-09-25T09:50:51.355",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112192,1727257851364,-500.0,0.00012898,2,"2024-09-25T09:50:51.364",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112193,1727257851373,-500.0,0.00012898,2,"2024-09-25T09:50:51.373",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112194,1727257851383,-500.0,0.00012898,2,"2024-09-25T09:50:51.383",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112195,1727257851392,-702.88,0.00012898,2,"2024-09-25T09:50:51.392",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112196,1727257851403,-500.0,0.00012898,2,"2024-09-25T09:50:51.403",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112197,1727257851412,-500.0,0.00012898,2,"2024-09-25T09:50:51.412",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112198,1727257851422,-500.0,0.00012898,2,"2024-09-25T09:50:51.422",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112199,1727257851431,-500.0,0.00012898,2,"2024-09-25T09:50:51.431",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112200,1727257851440,-500.0,0.00012898,2,"2024-09-25T09:50:51.440",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112201,1727257851450,-210.56477599,0.00012898,2,"2024-09-25T09:50:51.450",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112202,1727257851459,-586.94,0.00012898,2,"2024-09-25T09:50:51.459",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112203,1727257851469,-500.0,0.00012898,2,"2024-09-25T09:50:51.469",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112204,1727257851478,-500.0,0.00012898,2,"2024-09-25T09:50:51.478",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112205,1727257851488,-500.0,0.00012898,2,"2024-09-25T09:50:51.488",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112206,1727257851497,-500.0,0.00012898,2,"2024-09-25T09:50:51.497",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112207,1727257851506,-500.0,0.00012898,2,"2024-09-25T09:50:51.506",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112208,1727257851517,-500.0,0.00012898,2,"2024-09-25T09:50:51.517",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112209,1727257851527,-545.5,0.00012898,2,"2024-09-25T09:50:51.527",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112210,1727257851537,-372.94297844,0.00012898,2,"2024-09-25T09:50:51.537",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112211,1727257851547,-1000.0,0.00012898,2,"2024-09-25T09:50:51.547",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112212,1727257851557,-641.09927668,0.00012898,2,"2024-09-25T09:50:51.557",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112213,1727257851567,-500.0,0.00012898,2,"2024-09-25T09:50:51.567",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112214,1727257851577,-500.0,0.00012898,2,"2024-09-25T09:50:51.577",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112215,1727257851586,-500.0,0.00012898,2,"2024-09-25T09:50:51.586",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112216,1727257851596,-506.83438941,0.00012898,2,"2024-09-25T09:50:51.596",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112217,1727257851606,-500.0,0.00012898,2,"2024-09-25T09:50:51.606",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112218,1727257851616,-219.11252296,0.00012898,2,"2024-09-25T09:50:51.616",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112219,1727257851625,-500.0,0.00012898,2,"2024-09-25T09:50:51.625",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112220,1727257851635,-500.0,0.00012898,2,"2024-09-25T09:50:51.635",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112221,1727257851644,-313.50648838,0.00012898,2,"2024-09-25T09:50:51.644",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112222,1727257851654,-500.0,0.00012898,2,"2024-09-25T09:50:51.654",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112223,1727257851663,-500.0,0.00012898,2,"2024-09-25T09:50:51.663",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112224,1727257851674,-500.0,0.00012898,2,"2024-09-25T09:50:51.674",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112225,1727257851684,-625.64,0.00012898,2,"2024-09-25T09:50:51.684",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112226,1727257851694,-444.05739336,0.00012898,2,"2024-09-25T09:50:51.694",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112227,1727257851703,-2055.6,0.00012898,2,"2024-09-25T09:50:51.703",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112228,1727257851713,-2055.6,0.00012898,2,"2024-09-25T09:50:51.713",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112229,1727257851722,-2055.6,0.00012898,2,"2024-09-25T09:50:51.722",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112230,1727257851732,-378.58357012,0.00012898,2,"2024-09-25T09:50:51.732",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112231,1727257851742,-500.0,0.00012898,2,"2024-09-25T09:50:51.742",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112232,1727257851751,-500.0,0.00012898,2,"2024-09-25T09:50:51.751",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112233,1727257851761,-500.0,0.00012898,2,"2024-09-25T09:50:51.761",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112234,1727257851771,-500.0,0.00012898,2,"2024-09-25T09:50:51.771",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112235,1727257851780,-500.0,0.00012898,2,"2024-09-25T09:50:51.780",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112236,1727257851789,-260.1870499,0.00012898,2,"2024-09-25T09:50:51.789",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112237,1727257851798,-420.03482573,0.00012898,2,"2024-09-25T09:50:51.798",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112238,1727257851808,-500.0,0.00012898,2,"2024-09-25T09:50:51.808",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112239,1727257851822,-522.53,0.00012898,2,"2024-09-25T09:50:51.822",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112240,1727257851831,-522.53,0.00012898,2,"2024-09-25T09:50:51.831",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112241,1727257851841,-500.0,0.00012898,2,"2024-09-25T09:50:51.841",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112242,1727257851851,-500.0,0.00012898,2,"2024-09-25T09:50:51.851",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112243,1727257851860,-500.0,0.00012898,2,"2024-09-25T09:50:51.860",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112244,1727257851870,-500.0,0.00012898,2,"2024-09-25T09:50:51.870",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112245,1727257851879,-500.0,0.00012898,2,"2024-09-25T09:50:51.879",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112246,1727257851889,-500.0,0.00012898,2,"2024-09-25T09:50:51.889",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112247,1727257851900,-500.0,0.00012898,2,"2024-09-25T09:50:51.900",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112248,1727257851910,-500.0,0.00012898,2,"2024-09-25T09:50:51.910",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112249,1727257851919,-500.0,0.00012898,2,"2024-09-25T09:50:51.919",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112250,1727257851929,-500.0,0.00012898,2,"2024-09-25T09:50:51.929",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112251,1727257851938,-500.0,0.00012898,2,"2024-09-25T09:50:51.938",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112252,1727257851947,-266.44112517,0.00012898,2,"2024-09-25T09:50:51.947",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112253,1727257851956,-500.0,0.00012898,2,"2024-09-25T09:50:51.956",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112254,1727257851965,-500.0,0.00012898,2,"2024-09-25T09:50:51.965",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112255,1727257851974,-500.0,0.00012898,2,"2024-09-25T09:50:51.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112256,1727257851983,-500.0,0.00012898,2,"2024-09-25T09:50:51.983",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112257,1727257851993,-500.0,0.00012898,2,"2024-09-25T09:50:51.993",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112258,1727257852002,-500.0,0.00012898,2,"2024-09-25T09:50:52.002",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112259,1727257852012,-468.8843041,0.00012898,2,"2024-09-25T09:50:52.012",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112260,1727257852021,-214.75791149,0.00012898,2,"2024-09-25T09:50:52.021",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112261,1727257852031,-500.0,0.00012898,2,"2024-09-25T09:50:52.031",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112262,1727257852041,-340.03119383,0.00012898,2,"2024-09-25T09:50:52.041",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112263,1727257852050,-500.0,0.00012898,2,"2024-09-25T09:50:52.050",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112264,1727257852060,-500.0,0.00012898,2,"2024-09-25T09:50:52.060",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112265,1727257852070,-518.55789715,0.00012898,2,"2024-09-25T09:50:52.070",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112266,1727257852079,-500.0,0.00012898,2,"2024-09-25T09:50:52.079",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112267,1727257852089,-500.0,0.00012898,2,"2024-09-25T09:50:52.089",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112268,1727257852098,-188.40879509,0.00012898,2,"2024-09-25T09:50:52.098",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112269,1727257852107,-380.89,0.00012898,2,"2024-09-25T09:50:52.107",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112270,1727257852117,-240.32269487,0.00012898,2,"2024-09-25T09:50:52.117",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112271,1727257852127,-500.0,0.00012898,2,"2024-09-25T09:50:52.127",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112272,1727257852136,-500.0,0.00012898,2,"2024-09-25T09:50:52.136",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112273,1727257852146,-500.0,0.00012898,2,"2024-09-25T09:50:52.146",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112274,1727257852155,-500.0,0.00012898,2,"2024-09-25T09:50:52.155",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112275,1727257852165,-500.0,0.00012898,2,"2024-09-25T09:50:52.165",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112276,1727257852174,-649.66,0.00012898,2,"2024-09-25T09:50:52.174",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112277,1727257852183,-500.0,0.00012898,2,"2024-09-25T09:50:52.183",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112278,1727257852192,-500.0,0.00012898,2,"2024-09-25T09:50:52.192",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112279,1727257852203,-500.0,0.00012898,2,"2024-09-25T09:50:52.203",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112280,1727257852212,-500.0,0.00012898,2,"2024-09-25T09:50:52.212",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112281,1727257852222,-500.0,0.00012898,2,"2024-09-25T09:50:52.222",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112282,1727257852232,-500.0,0.00012898,2,"2024-09-25T09:50:52.232",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112283,1727257852241,-500.0,0.00012898,2,"2024-09-25T09:50:52.241",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112284,1727257852251,-392.41,0.00012898,2,"2024-09-25T09:50:52.251",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112285,1727257852260,-500.0,0.00012898,2,"2024-09-25T09:50:52.260",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112286,1727257852270,-291.56,0.00012898,2,"2024-09-25T09:50:52.270",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112287,1727257852279,-500.0,0.00012898,2,"2024-09-25T09:50:52.279",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112288,1727257852288,-314.11084998,0.00012898,2,"2024-09-25T09:50:52.288",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112289,1727257852297,-500.0,0.00012898,2,"2024-09-25T09:50:52.297",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112290,1727257852307,-500.0,0.00012898,2,"2024-09-25T09:50:52.307",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112291,1727257852317,-500.0,0.00012898,2,"2024-09-25T09:50:52.317",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112292,1727257852327,-500.0,0.00012898,2,"2024-09-25T09:50:52.327",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112293,1727257852336,-500.0,0.00012898,2,"2024-09-25T09:50:52.336",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112294,1727257852345,-472.13929741,0.00012898,2,"2024-09-25T09:50:52.345",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112295,1727257852354,-500.0,0.00012898,2,"2024-09-25T09:50:52.354",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112296,1727257852364,-500.0,0.00012898,2,"2024-09-25T09:50:52.364",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112297,1727257852373,-568.16974922,0.00012898,2,"2024-09-25T09:50:52.373",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112298,1727257852384,-500.0,0.00012898,2,"2024-09-25T09:50:52.384",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112299,1727257852393,-500.0,0.00012898,2,"2024-09-25T09:50:52.393",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112300,1727257852403,-500.0,0.00012898,2,"2024-09-25T09:50:52.403",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112301,1727257852412,-827.25,0.00012898,2,"2024-09-25T09:50:52.412",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112302,1727257852421,-827.25,0.00012898,2,"2024-09-25T09:50:52.421",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112303,1727257852430,-471.91,0.00012898,2,"2024-09-25T09:50:52.430",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112304,1727257852439,-827.25,0.00012898,2,"2024-09-25T09:50:52.439",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112305,1727257852449,-827.25,0.00012898,2,"2024-09-25T09:50:52.449",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112306,1727257852458,-827.25,0.00012898,2,"2024-09-25T09:50:52.458",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112307,1727257852468,-500.0,0.00012898,2,"2024-09-25T09:50:52.468",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112308,1727257852478,-500.0,0.00012898,2,"2024-09-25T09:50:52.478",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112309,1727257852489,-1091.71,0.00012898,2,"2024-09-25T09:50:52.489",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112310,1727257852499,-1091.71,0.00012898,2,"2024-09-25T09:50:52.499",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112311,1727257852508,-1091.71,0.00012898,2,"2024-09-25T09:50:52.508",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112312,1727257852518,-1091.71,0.00012898,2,"2024-09-25T09:50:52.518",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112313,1727257852528,-1091.71,0.00012898,2,"2024-09-25T09:50:52.528",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112314,1727257852538,-500.0,0.00012898,2,"2024-09-25T09:50:52.538",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112315,1727257852547,-500.0,0.00012898,2,"2024-09-25T09:50:52.547",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112316,1727257852556,-500.0,0.00012898,2,"2024-09-25T09:50:52.556",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112317,1727257852565,-500.0,0.00012898,2,"2024-09-25T09:50:52.565",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112318,1727257852575,-500.0,0.00012898,2,"2024-09-25T09:50:52.575",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112319,1727257852584,-500.0,0.00012898,2,"2024-09-25T09:50:52.584",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112320,1727257852593,-500.0,0.00012898,2,"2024-09-25T09:50:52.593",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112321,1727257852602,-1091.97,0.00012898,2,"2024-09-25T09:50:52.602",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112322,1727257852611,-580.83,0.00012898,2,"2024-09-25T09:50:52.611",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112323,1727257852621,-580.83,0.00012898,2,"2024-09-25T09:50:52.621",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112324,1727257852630,-1091.97,0.00012898,2,"2024-09-25T09:50:52.630",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112325,1727257852639,-1091.97,0.00012898,2,"2024-09-25T09:50:52.639",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112326,1727257852648,-1091.97,0.00012898,2,"2024-09-25T09:50:52.648",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112327,1727257852658,-502.69,0.00012898,2,"2024-09-25T09:50:52.658",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112328,1727257852668,-1091.97,0.00012898,2,"2024-09-25T09:50:52.668",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112329,1727257852677,-502.69,0.00012898,2,"2024-09-25T09:50:52.677",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112330,1727257852686,-850.75,0.00012898,2,"2024-09-25T09:50:52.686",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112331,1727257852697,-502.69,0.00012898,2,"2024-09-25T09:50:52.697",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112332,1727257852707,-850.75,0.00012898,2,"2024-09-25T09:50:52.707",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112333,1727257852716,-502.69,0.00012898,2,"2024-09-25T09:50:52.716",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112334,1727257852725,-850.75,0.00012898,2,"2024-09-25T09:50:52.725",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112335,1727257852735,-502.69,0.00012898,2,"2024-09-25T09:50:52.735",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112336,1727257852745,-238.5,0.00012898,2,"2024-09-25T09:50:52.745",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112337,1727257852754,-376.39730419,0.00012898,2,"2024-09-25T09:50:52.754",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112338,1727257852764,-500.0,0.00012898,2,"2024-09-25T09:50:52.764",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112339,1727257852773,-500.0,0.00012898,2,"2024-09-25T09:50:52.773",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112340,1727257852782,-500.0,0.00012898,2,"2024-09-25T09:50:52.782",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112341,1727257852791,-500.0,0.00012898,2,"2024-09-25T09:50:52.791",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112342,1727257852801,-500.0,0.00012898,2,"2024-09-25T09:50:52.801",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112343,1727257852810,-500.0,0.00012898,2,"2024-09-25T09:50:52.810",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112344,1727257852824,-544.71,0.00012898,2,"2024-09-25T09:50:52.824",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112345,1727257852833,-500.0,0.00012898,2,"2024-09-25T09:50:52.833",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112346,1727257852843,-544.71,0.00012898,2,"2024-09-25T09:50:52.843",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112347,1727257852852,-544.71,0.00012898,2,"2024-09-25T09:50:52.852",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112348,1727257852994,-500.0,0.00012898,2,"2024-09-25T09:50:52.994",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112349,1727257853005,-544.71,0.00012898,2,"2024-09-25T09:50:53.005",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112350,1727257853015,-544.71,0.00012898,2,"2024-09-25T09:50:53.015",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112351,1727257853024,-1888.88,0.00012898,2,"2024-09-25T09:50:53.024",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112352,1727257853034,-500.0,0.00012898,2,"2024-09-25T09:50:53.034",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112353,1727257853044,-1888.88,0.00012898,2,"2024-09-25T09:50:53.044",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112354,1727257853053,-500.0,0.00012898,2,"2024-09-25T09:50:53.053",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112355,1727257853063,-1888.88,0.00012898,2,"2024-09-25T09:50:53.063",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112356,1727257853072,-1888.88,0.00012898,2,"2024-09-25T09:50:53.072",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112357,1727257853081,-1888.88,0.00012898,2,"2024-09-25T09:50:53.081",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112358,1727257853090,-500.0,0.00012898,2,"2024-09-25T09:50:53.090",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112359,1727257853100,-500.0,0.00012898,2,"2024-09-25T09:50:53.100",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112360,1727257853109,-500.0,0.00012898,2,"2024-09-25T09:50:53.109",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112361,1727257853119,-500.0,0.00012898,2,"2024-09-25T09:50:53.119",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112362,1727257853129,-500.0,0.00012898,2,"2024-09-25T09:50:53.129",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112363,1727257853138,-1188.68,0.00012898,2,"2024-09-25T09:50:53.138",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112364,1727257853148,-1188.68,0.00012898,2,"2024-09-25T09:50:53.148",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112365,1727257853157,-1188.68,0.00012898,2,"2024-09-25T09:50:53.157",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112366,1727257853167,-1188.68,0.00012898,2,"2024-09-25T09:50:53.167",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112367,1727257853176,-1188.68,0.00012898,2,"2024-09-25T09:50:53.176",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112368,1727257853186,-500.0,0.00012898,2,"2024-09-25T09:50:53.186",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112369,1727257853195,-500.0,0.00012898,2,"2024-09-25T09:50:53.195",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112370,1727257853205,-500.0,0.00012898,2,"2024-09-25T09:50:53.205",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112371,1727257853214,-500.0,0.00012898,2,"2024-09-25T09:50:53.214",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112372,1727257853223,-500.0,0.00012898,2,"2024-09-25T09:50:53.223",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112373,1727257853233,-500.0,0.00012898,2,"2024-09-25T09:50:53.233",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112374,1727257853243,-500.0,0.00012898,2,"2024-09-25T09:50:53.243",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112375,1727257853252,-500.0,0.00012898,2,"2024-09-25T09:50:53.252",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112376,1727257853261,-500.0,0.00012898,2,"2024-09-25T09:50:53.261",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112377,1727257853270,-512.78,0.00012898,2,"2024-09-25T09:50:53.270",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112378,1727257853279,-500.0,0.00012898,2,"2024-09-25T09:50:53.279",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112379,1727257853289,-512.78,0.00012898,2,"2024-09-25T09:50:53.289",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112380,1727257853298,-535.85422728,0.00012898,2,"2024-09-25T09:50:53.298",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112381,1727257853309,-512.78,0.00012898,2,"2024-09-25T09:50:53.309",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112382,1727257853318,-512.78,0.00012898,2,"2024-09-25T09:50:53.318",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112383,1727257853328,-512.78,0.00012898,2,"2024-09-25T09:50:53.328",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112384,1727257853337,-663.32,0.00012898,2,"2024-09-25T09:50:53.337",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112385,1727257853346,-663.32,0.00012898,2,"2024-09-25T09:50:53.346",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112386,1727257853356,-663.32,0.00012898,2,"2024-09-25T09:50:53.356",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112387,1727257853365,-500.0,0.00012898,2,"2024-09-25T09:50:53.365",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112388,1727257853374,-500.0,0.00012898,2,"2024-09-25T09:50:53.374",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112389,1727257853384,-500.0,0.00012898,2,"2024-09-25T09:50:53.384",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112390,1727257853393,-500.0,0.00012898,2,"2024-09-25T09:50:53.393",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112391,1727257853402,-500.0,0.00012898,2,"2024-09-25T09:50:53.402",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112392,1727257853411,-500.0,0.00012898,2,"2024-09-25T09:50:53.411",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112393,1727257853421,-500.0,0.00012898,2,"2024-09-25T09:50:53.421",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112394,1727257853430,-664.88,0.00012898,2,"2024-09-25T09:50:53.430",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112395,1727257853439,-664.88,0.00012898,2,"2024-09-25T09:50:53.439",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112396,1727257853451,-664.88,0.00012898,2,"2024-09-25T09:50:53.451",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112397,1727257853460,-664.88,0.00012898,2,"2024-09-25T09:50:53.460",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112398,1727257853469,-664.88,0.00012898,2,"2024-09-25T09:50:53.469",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112399,1727257853478,-208.17157709,0.00012898,2,"2024-09-25T09:50:53.478",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112400,1727257853487,-500.0,0.00012898,2,"2024-09-25T09:50:53.487",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112401,1727257853497,-500.0,0.00012898,2,"2024-09-25T09:50:53.497",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112402,1727257853506,-500.0,0.00012898,2,"2024-09-25T09:50:53.506",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112403,1727257853516,-500.0,0.00012898,2,"2024-09-25T09:50:53.516",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112404,1727257853525,-500.0,0.00012898,2,"2024-09-25T09:50:53.525",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112405,1727257853535,-500.0,0.00012898,2,"2024-09-25T09:50:53.535",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112406,1727257853545,-500.0,0.00012898,2,"2024-09-25T09:50:53.545",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112407,1727257853554,-500.0,0.00012898,2,"2024-09-25T09:50:53.554",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112408,1727257853563,-501.73052605,0.00012898,2,"2024-09-25T09:50:53.563",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112409,1727257853572,-500.0,0.00012898,2,"2024-09-25T09:50:53.572",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112410,1727257853582,-500.0,0.00012898,2,"2024-09-25T09:50:53.582",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112411,1727257853591,-500.0,0.00012898,2,"2024-09-25T09:50:53.591",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112412,1727257853600,-500.0,0.00012898,2,"2024-09-25T09:50:53.600",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112413,1727257853609,-500.0,0.00012898,2,"2024-09-25T09:50:53.609",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112414,1727257853618,-525.42613056,0.00012898,2,"2024-09-25T09:50:53.618",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112415,1727257853628,-500.0,0.00012898,2,"2024-09-25T09:50:53.628",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112416,1727257853638,-500.0,0.00012898,2,"2024-09-25T09:50:53.638",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112417,1727257853647,-500.0,0.00012898,2,"2024-09-25T09:50:53.647",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112418,1727257853657,-500.0,0.00012898,2,"2024-09-25T09:50:53.657",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112419,1727257853666,-500.0,0.00012898,2,"2024-09-25T09:50:53.666",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112420,1727257853675,-878.28,0.00012898,2,"2024-09-25T09:50:53.675",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112421,1727257853684,-878.28,0.00012898,2,"2024-09-25T09:50:53.684",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112422,1727257853694,-500.0,0.00012898,2,"2024-09-25T09:50:53.694",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112423,1727257853705,-878.28,0.00012898,2,"2024-09-25T09:50:53.705",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112424,1727257853715,-500.0,0.00012898,2,"2024-09-25T09:50:53.715",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112425,1727257853726,-504.59078131,0.00012898,2,"2024-09-25T09:50:53.726",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112426,1727257853736,-878.28,0.00012898,2,"2024-09-25T09:50:53.736",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112427,1727257853745,-500.0,0.00012898,2,"2024-09-25T09:50:53.745",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112428,1727257853754,-500.0,0.00012898,2,"2024-09-25T09:50:53.754",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112429,1727257853764,-500.0,0.00012898,2,"2024-09-25T09:50:53.764",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112430,1727257853774,-878.28,0.00012898,2,"2024-09-25T09:50:53.774",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112431,1727257853784,-878.28,0.00012898,2,"2024-09-25T09:50:53.784",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112432,1727257853794,-500.0,0.00012898,2,"2024-09-25T09:50:53.794",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112433,1727257853804,-500.0,0.00012898,2,"2024-09-25T09:50:53.804",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112434,1727257853814,-500.0,0.00012898,2,"2024-09-25T09:50:53.814",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112435,1727257853829,-500.0,0.00012898,2,"2024-09-25T09:50:53.829",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112436,1727257853839,-500.0,0.00012898,2,"2024-09-25T09:50:53.839",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112437,1727257853848,-500.0,0.00012898,2,"2024-09-25T09:50:53.848",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112438,1727257853859,-500.0,0.00012898,2,"2024-09-25T09:50:53.859",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112439,1727257853868,-500.0,0.00012898,2,"2024-09-25T09:50:53.868",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112440,1727257853877,-500.0,0.00012898,2,"2024-09-25T09:50:53.877",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112441,1727257853886,-500.0,0.00012898,2,"2024-09-25T09:50:53.886",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112442,1727257853896,-519.48,0.00012898,2,"2024-09-25T09:50:53.896",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112443,1727257853906,-519.48,0.00012898,2,"2024-09-25T09:50:53.906",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112444,1727257853916,-519.48,0.00012898,2,"2024-09-25T09:50:53.916",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112445,1727257853925,-807.0,0.00012898,2,"2024-09-25T09:50:53.925",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112446,1727257853934,-519.48,0.00012898,2,"2024-09-25T09:50:53.934",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112447,1727257853943,-807.0,0.00012898,2,"2024-09-25T09:50:53.943",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112448,1727257853954,-807.0,0.00012898,2,"2024-09-25T09:50:53.954",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112449,1727257853963,-519.48,0.00012898,2,"2024-09-25T09:50:53.963",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112450,1727257853972,-807.0,0.00012898,2,"2024-09-25T09:50:53.972",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112451,1727257853981,-807.0,0.00012898,2,"2024-09-25T09:50:53.981",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112452,1727257853991,-578.78,0.00012898,2,"2024-09-25T09:50:53.991",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112453,1727257854000,-578.78,0.00012898,2,"2024-09-25T09:50:54.000",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112454,1727257854010,-500.0,0.00012898,2,"2024-09-25T09:50:54.010",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112455,1727257854020,-578.78,0.00012898,2,"2024-09-25T09:50:54.020",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112456,1727257854029,-500.0,0.00012898,2,"2024-09-25T09:50:54.029",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112457,1727257854039,-578.78,0.00012898,2,"2024-09-25T09:50:54.039",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112458,1727257854048,-578.78,0.00012898,2,"2024-09-25T09:50:54.048",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112459,1727257854058,-500.0,0.00012898,2,"2024-09-25T09:50:54.058",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112460,1727257854070,-500.0,0.00012898,2,"2024-09-25T09:50:54.070",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112461,1727257854079,-285.91770123,0.00012898,2,"2024-09-25T09:50:54.079",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112462,1727257854088,-500.0,0.00012898,2,"2024-09-25T09:50:54.088",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112463,1727257854098,-500.0,0.00012898,2,"2024-09-25T09:50:54.098",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112464,1727257854107,-500.0,0.00012898,2,"2024-09-25T09:50:54.107",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112465,1727257854116,-500.0,0.00012898,2,"2024-09-25T09:50:54.116",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112466,1727257854126,-1909.45,0.00012898,2,"2024-09-25T09:50:54.126",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112467,1727257854135,-258.62,0.00012898,2,"2024-09-25T09:50:54.135",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112468,1727257854145,-500.0,0.00012898,2,"2024-09-25T09:50:54.145",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112469,1727257854154,-1909.45,0.00012898,2,"2024-09-25T09:50:54.154",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112470,1727257854164,-235.76,0.00012898,2,"2024-09-25T09:50:54.164",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112471,1727257854174,-1909.45,0.00012898,2,"2024-09-25T09:50:54.174",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112472,1727257854184,-1909.45,0.00012898,2,"2024-09-25T09:50:54.184",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112473,1727257854193,-1909.45,0.00012898,2,"2024-09-25T09:50:54.193",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112474,1727257854202,-63178.31006114,0.00012899,2,"2024-09-25T09:50:54.202",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112475,1727257854212,-549.57417185,0.00012899,2,"2024-09-25T09:50:54.212",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112476,1727257854221,-500.0,0.00012899,2,"2024-09-25T09:50:54.221",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112477,1727257854231,-500.0,0.00012899,2,"2024-09-25T09:50:54.231",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112478,1727257854241,-500.0,0.00012899,2,"2024-09-25T09:50:54.241",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112479,1727257854250,-500.0,0.00012899,2,"2024-09-25T09:50:54.250",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112480,1727257854260,-500.0,0.00012899,2,"2024-09-25T09:50:54.260",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112481,1727257854269,-500.0,0.00012899,2,"2024-09-25T09:50:54.269",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112482,1727257854278,-532.71038597,0.00012899,2,"2024-09-25T09:50:54.278",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112483,1727257854287,-900.54,0.00012899,2,"2024-09-25T09:50:54.287",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112484,1727257854296,-900.54,0.00012899,2,"2024-09-25T09:50:54.296",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112485,1727257854305,-900.54,0.00012899,2,"2024-09-25T09:50:54.305",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112486,1727257854319,-900.54,0.00012899,2,"2024-09-25T09:50:54.319",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112487,1727257854329,-900.54,0.00012899,2,"2024-09-25T09:50:54.329",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112488,1727257854339,-900.54,0.00012899,2,"2024-09-25T09:50:54.339",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112489,1727257854348,-900.54,0.00012899,2,"2024-09-25T09:50:54.348",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112490,1727257854359,-900.54,0.00012899,2,"2024-09-25T09:50:54.359",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112491,1727257854368,-900.54,0.00012899,2,"2024-09-25T09:50:54.368",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112492,1727257854377,-900.54,0.00012899,2,"2024-09-25T09:50:54.377",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112493,1727257854386,-900.54,0.00012899,2,"2024-09-25T09:50:54.386",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112494,1727257854395,-900.54,0.00012899,2,"2024-09-25T09:50:54.395",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112495,1727257854405,-900.54,0.00012899,2,"2024-09-25T09:50:54.405",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112496,1727257854413,-900.54,0.00012899,2,"2024-09-25T09:50:54.413",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112497,1727257854423,-900.54,0.00012899,2,"2024-09-25T09:50:54.423",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112498,1727257854432,-900.62904743,0.00012899,2,"2024-09-25T09:50:54.432",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112499,1727257854442,-500.0,0.00012899,2,"2024-09-25T09:50:54.442",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112500,1727257854451,-500.0,0.00012899,2,"2024-09-25T09:50:54.451",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112501,1727257854460,-500.0,0.00012899,2,"2024-09-25T09:50:54.460",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112502,1727257854469,-500.0,0.00012899,2,"2024-09-25T09:50:54.469",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112503,1727257854480,-500.0,0.00012899,2,"2024-09-25T09:50:54.480",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112504,1727257854489,-500.0,0.00012899,2,"2024-09-25T09:50:54.489",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112505,1727257854499,-500.0,0.00012899,2,"2024-09-25T09:50:54.499",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112506,1727257854508,-500.0,0.00012899,2,"2024-09-25T09:50:54.508",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112507,1727257854517,-500.0,0.00012899,2,"2024-09-25T09:50:54.517",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112508,1727257854527,-500.0,0.00012899,2,"2024-09-25T09:50:54.527",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112509,1727257854536,-500.0,0.00012899,2,"2024-09-25T09:50:54.536",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112510,1727257854545,-500.0,0.00012899,2,"2024-09-25T09:50:54.545",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112511,1727257854554,-500.0,0.00012899,2,"2024-09-25T09:50:54.554",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112512,1727257854566,-500.0,0.00012899,2,"2024-09-25T09:50:54.566",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112513,1727257854576,-160.21663697,0.00012899,2,"2024-09-25T09:50:54.576",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112514,1727257854586,-500.0,0.00012899,2,"2024-09-25T09:50:54.586",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112515,1727257854595,-500.0,0.00012899,2,"2024-09-25T09:50:54.595",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112516,1727257854605,-427.00131748,0.00012899,2,"2024-09-25T09:50:54.605",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112517,1727257854614,-585.15,0.00012899,2,"2024-09-25T09:50:54.614",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112518,1727257854624,-585.15,0.00012899,2,"2024-09-25T09:50:54.624",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112519,1727257854634,-585.15,0.00012899,2,"2024-09-25T09:50:54.634",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112520,1727257854643,-585.15,0.00012899,2,"2024-09-25T09:50:54.643",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112521,1727257854652,-585.15,0.00012899,2,"2024-09-25T09:50:54.652",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112522,1727257854661,-585.15,0.00012899,2,"2024-09-25T09:50:54.661",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112523,1727257854670,-585.15,0.00012899,2,"2024-09-25T09:50:54.670",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112524,1727257854679,-585.15,0.00012899,2,"2024-09-25T09:50:54.679",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112525,1727257854689,-808.1,0.00012899,2,"2024-09-25T09:50:54.689",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112526,1727257854698,-585.15,0.00012899,2,"2024-09-25T09:50:54.698",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112527,1727257854707,-808.1,0.00012899,2,"2024-09-25T09:50:54.707",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112528,1727257854716,-808.1,0.00012899,2,"2024-09-25T09:50:54.716",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112529,1727257854725,-585.15,0.00012899,2,"2024-09-25T09:50:54.725",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112530,1727257854734,-808.1,0.00012899,2,"2024-09-25T09:50:54.734",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112531,1727257854743,-585.15,0.00012899,2,"2024-09-25T09:50:54.743",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112532,1727257854752,-808.1,0.00012899,2,"2024-09-25T09:50:54.752",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112533,1727257854761,-585.15,0.00012899,2,"2024-09-25T09:50:54.761",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112534,1727257854771,-808.1,0.00012899,2,"2024-09-25T09:50:54.771",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112535,1727257854780,-808.1,0.00012899,2,"2024-09-25T09:50:54.780",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112536,1727257854789,-808.1,0.00012899,2,"2024-09-25T09:50:54.789",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112537,1727257854798,-808.1,0.00012899,2,"2024-09-25T09:50:54.798",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112538,1727257854807,-808.1,0.00012899,2,"2024-09-25T09:50:54.807",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112539,1727257854819,-808.1,0.00012899,2,"2024-09-25T09:50:54.819",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112540,1727257854829,-808.1,0.00012899,2,"2024-09-25T09:50:54.829",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112541,1727257854838,-808.1,0.00012899,2,"2024-09-25T09:50:54.838",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112542,1727257854847,-808.1,0.00012899,2,"2024-09-25T09:50:54.847",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112543,1727257854857,-808.1,0.00012899,2,"2024-09-25T09:50:54.857",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112544,1727257854868,-808.25734703,0.00012899,2,"2024-09-25T09:50:54.868",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112545,1727257854878,-585.15,0.00012899,2,"2024-09-25T09:50:54.878",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112546,1727257854888,-585.15,0.00012899,2,"2024-09-25T09:50:54.888",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112547,1727257854897,-585.15,0.00012899,2,"2024-09-25T09:50:54.897",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112548,1727257854909,-585.33963376,0.00012899,2,"2024-09-25T09:50:54.909",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112549,1727257854919,-500.0,0.00012899,2,"2024-09-25T09:50:54.919",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112550,1727257854928,-500.0,0.00012899,2,"2024-09-25T09:50:54.928",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112551,1727257854937,-500.0,0.00012899,2,"2024-09-25T09:50:54.937",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112552,1727257854949,-500.0,0.00012899,2,"2024-09-25T09:50:54.949",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112553,1727257854958,-275.26,0.00012899,2,"2024-09-25T09:50:54.958",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112554,1727257854967,-500.0,0.00012899,2,"2024-09-25T09:50:54.967",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112555,1727257854976,-500.0,0.00012899,2,"2024-09-25T09:50:54.976",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112556,1727257854987,-500.0,0.00012899,2,"2024-09-25T09:50:54.987",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112557,1727257854996,-500.0,0.00012899,2,"2024-09-25T09:50:54.996",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112558,1727257855006,-500.0,0.00012899,2,"2024-09-25T09:50:55.006",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112559,1727257855015,-500.0,0.00012899,2,"2024-09-25T09:50:55.015",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112560,1727257855024,-500.0,0.00012899,2,"2024-09-25T09:50:55.024",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112561,1727257855033,-500.0,0.00012899,2,"2024-09-25T09:50:55.033",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112562,1727257855042,-500.0,0.00012899,2,"2024-09-25T09:50:55.042",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112563,1727257855052,-500.0,0.00012899,2,"2024-09-25T09:50:55.052",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112564,1727257855062,-500.0,0.00012899,2,"2024-09-25T09:50:55.062",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112565,1727257855071,-500.0,0.00012899,2,"2024-09-25T09:50:55.071",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112566,1727257855081,-322.65163826,0.00012899,2,"2024-09-25T09:50:55.081",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112567,1727257855091,-500.0,0.00012899,2,"2024-09-25T09:50:55.091",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112568,1727257855100,-500.0,0.00012899,2,"2024-09-25T09:50:55.100",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112569,1727257855109,-500.0,0.00012899,2,"2024-09-25T09:50:55.109",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112570,1727257855118,-500.0,0.00012899,2,"2024-09-25T09:50:55.118",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112571,1727257855127,-500.0,0.00012899,2,"2024-09-25T09:50:55.127",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112572,1727257855137,-500.0,0.00012899,2,"2024-09-25T09:50:55.137",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112573,1727257855145,-500.0,0.00012899,2,"2024-09-25T09:50:55.145",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112574,1727257855155,-500.0,0.00012899,2,"2024-09-25T09:50:55.155",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112575,1727257855164,-500.0,0.00012899,2,"2024-09-25T09:50:55.164",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112576,1727257855173,-500.0,0.00012899,2,"2024-09-25T09:50:55.173",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112577,1727257855182,-500.0,0.00012899,2,"2024-09-25T09:50:55.182",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112578,1727257855191,-500.0,0.00012899,2,"2024-09-25T09:50:55.191",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112579,1727257855200,-500.0,0.00012899,2,"2024-09-25T09:50:55.200",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112580,1727257855211,-500.0,0.00012899,2,"2024-09-25T09:50:55.211",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112581,1727257855221,-500.0,0.00012899,2,"2024-09-25T09:50:55.221",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112582,1727257855230,-500.0,0.00012899,2,"2024-09-25T09:50:55.230",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112583,1727257855239,-500.0,0.00012899,2,"2024-09-25T09:50:55.239",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112584,1727257855249,-500.0,0.00012899,2,"2024-09-25T09:50:55.249",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112585,1727257855258,-500.0,0.00012899,2,"2024-09-25T09:50:55.258",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112586,1727257855267,-500.0,0.00012899,2,"2024-09-25T09:50:55.267",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112587,1727257855275,-500.0,0.00012899,2,"2024-09-25T09:50:55.275",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112588,1727257855285,-596.32,0.00012899,2,"2024-09-25T09:50:55.285",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112589,1727257855294,-500.0,0.00012899,2,"2024-09-25T09:50:55.294",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112590,1727257855304,-521.92,0.00012899,2,"2024-09-25T09:50:55.304",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112591,1727257855313,-20000.0,0.00012899,2,"2024-09-25T09:50:55.313",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112592,1727257855323,-20000.0,0.00012899,2,"2024-09-25T09:50:55.323",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112593,1727257855332,-20000.0,0.00012899,2,"2024-09-25T09:50:55.332",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112594,1727257855342,-20000.0,0.00012899,2,"2024-09-25T09:50:55.342",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112595,1727257855352,-20000.0,0.00012899,2,"2024-09-25T09:50:55.352",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112596,1727257855361,-20037.99594383,0.00012899,2,"2024-09-25T09:50:55.361",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112597,1727257855370,-500.0,0.00012899,2,"2024-09-25T09:50:55.370",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112598,1727257855379,-500.0,0.00012899,2,"2024-09-25T09:50:55.379",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112599,1727257855389,-500.0,0.00012899,2,"2024-09-25T09:50:55.389",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112600,1727257855397,-500.0,0.00012899,2,"2024-09-25T09:50:55.397",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112601,1727257855407,-500.0,0.00012899,2,"2024-09-25T09:50:55.407",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112602,1727257855418,-500.0,0.00012899,2,"2024-09-25T09:50:55.418",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112603,1727257855429,-651.69,0.00012899,2,"2024-09-25T09:50:55.429",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112604,1727257855438,-651.69,0.00012899,2,"2024-09-25T09:50:55.438",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112605,1727257855447,-651.69,0.00012899,2,"2024-09-25T09:50:55.447",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112606,1727257855456,-500.0,0.00012899,2,"2024-09-25T09:50:55.456",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112607,1727257855465,-651.69,0.00012899,2,"2024-09-25T09:50:55.465",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112608,1727257855474,-500.0,0.00012899,2,"2024-09-25T09:50:55.474",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112609,1727257855483,-651.69,0.00012899,2,"2024-09-25T09:50:55.483",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112610,1727257855493,-651.69,0.00012899,2,"2024-09-25T09:50:55.493",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112611,1727257855503,-651.69,0.00012899,2,"2024-09-25T09:50:55.503",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112612,1727257855511,-651.69,0.00012899,2,"2024-09-25T09:50:55.511",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112613,1727257855521,-651.69,0.00012899,2,"2024-09-25T09:50:55.521",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112614,1727257855530,-651.69,0.00012899,2,"2024-09-25T09:50:55.530",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112615,1727257855539,-651.69,0.00012899,2,"2024-09-25T09:50:55.539",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112616,1727257855548,-651.69,0.00012899,2,"2024-09-25T09:50:55.548",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112617,1727257855557,-651.69,0.00012899,2,"2024-09-25T09:50:55.557",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112618,1727257855566,-651.69,0.00012899,2,"2024-09-25T09:50:55.566",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112619,1727257855575,-651.69,0.00012899,2,"2024-09-25T09:50:55.575",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112620,1727257855584,-651.69,0.00012899,2,"2024-09-25T09:50:55.584",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112621,1727257855700,-651.69,0.00012899,2,"2024-09-25T09:50:55.700",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112622,1727257855723,-651.69,0.00012899,2,"2024-09-25T09:50:55.723",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112623,1727257855733,-651.69,0.00012899,2,"2024-09-25T09:50:55.733",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112624,1727257855742,-651.69,0.00012899,2,"2024-09-25T09:50:55.742",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112625,1727257855753,-651.69,0.00012899,2,"2024-09-25T09:50:55.753",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112626,1727257855762,-651.85,0.00012899,2,"2024-09-25T09:50:55.762",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112627,1727257855771,-500.0,0.00012899,2,"2024-09-25T09:50:55.771",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112628,1727257855783,-500.0,0.00012899,2,"2024-09-25T09:50:55.783",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112629,1727257855793,-500.0,0.00012899,2,"2024-09-25T09:50:55.793",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112630,1727257855802,-500.0,0.00012899,2,"2024-09-25T09:50:55.802",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112631,1727257855812,-500.0,0.00012899,2,"2024-09-25T09:50:55.812",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112632,1727257855825,-500.0,0.00012899,2,"2024-09-25T09:50:55.825",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112633,1727257855835,-500.0,0.00012899,2,"2024-09-25T09:50:55.835",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112634,1727257855844,-500.0,0.00012899,2,"2024-09-25T09:50:55.844",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112635,1727257855853,-500.0,0.00012899,2,"2024-09-25T09:50:55.853",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112636,1727257855863,-500.0,0.00012899,2,"2024-09-25T09:50:55.863",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112637,1727257855872,-500.0,0.00012899,2,"2024-09-25T09:50:55.872",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112638,1727257855882,-500.0,0.00012899,2,"2024-09-25T09:50:55.882",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112639,1727257855891,-331.28,0.00012899,2,"2024-09-25T09:50:55.891",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112640,1727257855902,-500.0,0.00012899,2,"2024-09-25T09:50:55.902",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112641,1727257855911,-500.0,0.00012899,2,"2024-09-25T09:50:55.911",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112642,1727257855920,-500.0,0.00012899,2,"2024-09-25T09:50:55.920",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112643,1727257855929,-223.87625571,0.00012899,2,"2024-09-25T09:50:55.929",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112644,1727257855939,-500.0,0.00012899,2,"2024-09-25T09:50:55.939",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112645,1727257855948,-480.0,0.00012899,2,"2024-09-25T09:50:55.948",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112646,1727257855957,-500.0,0.00012899,2,"2024-09-25T09:50:55.957",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112647,1727257855966,-500.0,0.00012899,2,"2024-09-25T09:50:55.966",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112648,1727257855975,-500.0,0.00012899,2,"2024-09-25T09:50:55.975",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112649,1727257855984,-500.0,0.00012899,2,"2024-09-25T09:50:55.984",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112650,1727257855993,-500.0,0.00012899,2,"2024-09-25T09:50:55.993",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112651,1727257856002,-500.0,0.00012899,2,"2024-09-25T09:50:56.002",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112652,1727257856011,-500.0,0.00012899,2,"2024-09-25T09:50:56.011",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112653,1727257856020,-500.0,0.00012899,2,"2024-09-25T09:50:56.020",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112654,1727257856031,-500.0,0.00012899,2,"2024-09-25T09:50:56.031",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112655,1727257856042,-500.0,0.00012899,2,"2024-09-25T09:50:56.042",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112656,1727257856052,-500.0,0.00012899,2,"2024-09-25T09:50:56.052",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112657,1727257856061,-500.0,0.00012899,2,"2024-09-25T09:50:56.061",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112658,1727257856071,-500.0,0.00012899,2,"2024-09-25T09:50:56.071",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112659,1727257856080,-500.0,0.00012899,2,"2024-09-25T09:50:56.080",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112660,1727257856089,-500.0,0.00012899,2,"2024-09-25T09:50:56.089",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112661,1727257856099,-500.0,0.00012899,2,"2024-09-25T09:50:56.099",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112662,1727257856109,-500.0,0.00012899,2,"2024-09-25T09:50:56.109",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112663,1727257856118,-500.0,0.00012899,2,"2024-09-25T09:50:56.118",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112664,1727257856127,-500.0,0.00012899,2,"2024-09-25T09:50:56.127",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112665,1727257856137,-500.0,0.00012899,2,"2024-09-25T09:50:56.137",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112666,1727257856146,-500.0,0.00012899,2,"2024-09-25T09:50:56.146",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112667,1727257856157,-500.0,0.00012899,2,"2024-09-25T09:50:56.157",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112668,1727257856166,-500.0,0.00012899,2,"2024-09-25T09:50:56.166",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112669,1727257856175,-243.71,0.00012899,2,"2024-09-25T09:50:56.175",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112670,1727257856185,-500.0,0.00012899,2,"2024-09-25T09:50:56.185",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112671,1727257856194,-500.0,0.00012899,2,"2024-09-25T09:50:56.194",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112672,1727257856203,-500.0,0.00012899,2,"2024-09-25T09:50:56.203",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112673,1727257856213,-500.0,0.00012899,2,"2024-09-25T09:50:56.213",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112674,1727257856222,-500.0,0.00012899,2,"2024-09-25T09:50:56.222",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112675,1727257856231,-500.0,0.00012899,2,"2024-09-25T09:50:56.231",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112676,1727257856240,-500.0,0.00012899,2,"2024-09-25T09:50:56.240",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112677,1727257856250,-500.0,0.00012899,2,"2024-09-25T09:50:56.250",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112678,1727257856260,-500.0,0.00012899,2,"2024-09-25T09:50:56.260",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112679,1727257856271,-500.0,0.00012899,2,"2024-09-25T09:50:56.271",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112680,1727257856281,-500.0,0.00012899,2,"2024-09-25T09:50:56.281",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112681,1727257856291,-500.0,0.00012899,2,"2024-09-25T09:50:56.291",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112682,1727257856300,-500.0,0.00012899,2,"2024-09-25T09:50:56.300",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112683,1727257856309,-185.36,0.00012899,2,"2024-09-25T09:50:56.309",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112684,1727257856318,-500.0,0.00012899,2,"2024-09-25T09:50:56.318",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112685,1727257856327,-500.0,0.00012899,2,"2024-09-25T09:50:56.327",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112686,1727257856336,-188.4,0.00012899,2,"2024-09-25T09:50:56.336",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112687,1727257856346,-500.0,0.00012899,2,"2024-09-25T09:50:56.346",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112688,1727257856355,-500.0,0.00012899,2,"2024-09-25T09:50:56.355",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112689,1727257856364,-500.0,0.00012899,2,"2024-09-25T09:50:56.364",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112690,1727257856374,-500.0,0.00012899,2,"2024-09-25T09:50:56.374",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112691,1727257856384,-500.0,0.00012899,2,"2024-09-25T09:50:56.384",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112692,1727257856396,-500.0,0.00012899,2,"2024-09-25T09:50:56.396",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112693,1727257856405,-500.0,0.00012899,2,"2024-09-25T09:50:56.405",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112694,1727257856415,-500.0,0.00012899,2,"2024-09-25T09:50:56.415",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112695,1727257856424,-500.0,0.00012899,2,"2024-09-25T09:50:56.424",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112696,1727257856434,-500.0,0.00012899,2,"2024-09-25T09:50:56.434",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112697,1727257856443,-500.0,0.00012899,2,"2024-09-25T09:50:56.443",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112698,1727257856453,-500.0,0.00012899,2,"2024-09-25T09:50:56.453",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112699,1727257856463,-500.0,0.00012899,2,"2024-09-25T09:50:56.463",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112700,1727257856473,-500.0,0.00012899,2,"2024-09-25T09:50:56.473",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112701,1727257856483,-500.0,0.00012899,2,"2024-09-25T09:50:56.483",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112702,1727257856493,-500.0,0.00012899,2,"2024-09-25T09:50:56.493",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112703,1727257856503,-500.0,0.00012899,2,"2024-09-25T09:50:56.503",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112704,1727257856512,-500.0,0.00012899,2,"2024-09-25T09:50:56.512",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112705,1727257856522,-621.6,0.00012899,2,"2024-09-25T09:50:56.522",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112706,1727257856531,-500.0,0.00012899,2,"2024-09-25T09:50:56.531",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112707,1727257856541,-500.0,0.00012899,2,"2024-09-25T09:50:56.541",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112708,1727257856550,-500.0,0.00012899,2,"2024-09-25T09:50:56.550",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112709,1727257856559,-500.0,0.00012899,2,"2024-09-25T09:50:56.559",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112710,1727257856568,-500.0,0.00012899,2,"2024-09-25T09:50:56.568",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112711,1727257856578,-500.0,0.00012899,2,"2024-09-25T09:50:56.578",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112712,1727257856588,-500.0,0.00012899,2,"2024-09-25T09:50:56.588",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112713,1727257856598,-500.0,0.00012899,2,"2024-09-25T09:50:56.598",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112714,1727257856608,-500.0,0.00012899,2,"2024-09-25T09:50:56.608",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112715,1727257856619,-500.0,0.00012899,2,"2024-09-25T09:50:56.619",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112716,1727257856628,-554.61,0.00012899,2,"2024-09-25T09:50:56.628",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112717,1727257856638,-500.0,0.00012899,2,"2024-09-25T09:50:56.638",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112718,1727257856647,-554.61,0.00012899,2,"2024-09-25T09:50:56.647",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112719,1727257856656,-554.61,0.00012899,2,"2024-09-25T09:50:56.656",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112720,1727257856665,-500.0,0.00012899,2,"2024-09-25T09:50:56.665",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112721,1727257856674,-554.61,0.00012899,2,"2024-09-25T09:50:56.674",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112722,1727257856684,-500.0,0.00012899,2,"2024-09-25T09:50:56.684",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112723,1727257856693,-554.61,0.00012899,2,"2024-09-25T09:50:56.693",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112724,1727257856702,-500.0,0.00012899,2,"2024-09-25T09:50:56.702",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112725,1727257856711,-554.61,0.00012899,2,"2024-09-25T09:50:56.711",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112726,1727257856721,-500.0,0.00012899,2,"2024-09-25T09:50:56.721",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112727,1727257856731,-500.0,0.00012899,2,"2024-09-25T09:50:56.731",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112728,1727257856740,-554.61,0.00012899,2,"2024-09-25T09:50:56.740",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112729,1727257856751,-500.0,0.00012899,2,"2024-09-25T09:50:56.751",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112730,1727257856760,-554.61,0.00012899,2,"2024-09-25T09:50:56.760",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112731,1727257856771,-554.61,0.00012899,2,"2024-09-25T09:50:56.771",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112732,1727257856780,-500.0,0.00012899,2,"2024-09-25T09:50:56.780",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112733,1727257856789,-554.61,0.00012899,2,"2024-09-25T09:50:56.789",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112734,1727257856798,-455.6,0.00012899,2,"2024-09-25T09:50:56.798",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112735,1727257856808,-500.0,0.00012899,2,"2024-09-25T09:50:56.808",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112736,1727257856818,-500.0,0.00012899,2,"2024-09-25T09:50:56.818",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112737,1727257856829,-500.0,0.00012899,2,"2024-09-25T09:50:56.829",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112738,1727257856838,-714.28,0.00012899,2,"2024-09-25T09:50:56.838",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112739,1727257856847,-714.28,0.00012899,2,"2024-09-25T09:50:56.847",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112740,1727257856856,-714.28,0.00012899,2,"2024-09-25T09:50:56.856",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112741,1727257856866,-714.28,0.00012899,2,"2024-09-25T09:50:56.866",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112742,1727257856876,-714.28,0.00012899,2,"2024-09-25T09:50:56.876",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112743,1727257856885,-714.28,0.00012899,2,"2024-09-25T09:50:56.885",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112744,1727257856894,-714.28,0.00012899,2,"2024-09-25T09:50:56.894",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112745,1727257856904,-714.28,0.00012899,2,"2024-09-25T09:50:56.904",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112746,1727257856913,-714.28,0.00012899,2,"2024-09-25T09:50:56.913",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112747,1727257856922,-714.28,0.00012899,2,"2024-09-25T09:50:56.922",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112748,1727257856931,-714.28,0.00012899,2,"2024-09-25T09:50:56.931",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112749,1727257856940,-714.28,0.00012899,2,"2024-09-25T09:50:56.940",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112750,1727257856949,-714.28,0.00012899,2,"2024-09-25T09:50:56.949",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112751,1727257856958,-500.0,0.00012899,2,"2024-09-25T09:50:56.958",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112752,1727257856967,-714.28,0.00012899,2,"2024-09-25T09:50:56.967",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112753,1727257856977,-500.0,0.00012899,2,"2024-09-25T09:50:56.977",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112754,1727257856986,-714.28,0.00012899,2,"2024-09-25T09:50:56.986",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112755,1727257856996,-500.0,0.00012899,2,"2024-09-25T09:50:56.996",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112756,1727257857005,-714.28,0.00012899,2,"2024-09-25T09:50:57.005",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112757,1727257857014,-500.0,0.00012899,2,"2024-09-25T09:50:57.014",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112758,1727257857024,-714.28,0.00012899,2,"2024-09-25T09:50:57.024",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112759,1727257857034,-500.0,0.00012899,2,"2024-09-25T09:50:57.034",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112760,1727257857044,-714.28,0.00012899,2,"2024-09-25T09:50:57.044",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112761,1727257857053,-362.7228274,0.00012899,2,"2024-09-25T09:50:57.053",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112762,1727257857063,-714.28,0.00012899,2,"2024-09-25T09:50:57.063",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112763,1727257857073,-714.28,0.00012899,2,"2024-09-25T09:50:57.073",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112764,1727257857082,-500.0,0.00012899,2,"2024-09-25T09:50:57.082",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112765,1727257857091,-500.0,0.00012899,2,"2024-09-25T09:50:57.091",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112766,1727257857100,-500.0,0.00012899,2,"2024-09-25T09:50:57.100",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112767,1727257857110,-500.0,0.00012899,2,"2024-09-25T09:50:57.110",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112768,1727257857119,-500.0,0.00012899,2,"2024-09-25T09:50:57.119",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112769,1727257857129,-500.0,0.00012899,2,"2024-09-25T09:50:57.129",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112770,1727257857138,-500.0,0.00012899,2,"2024-09-25T09:50:57.138",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112771,1727257857147,-500.0,0.00012899,2,"2024-09-25T09:50:57.147",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112772,1727257857156,-500.0,0.00012899,2,"2024-09-25T09:50:57.156",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112773,1727257857165,-500.0,0.00012899,2,"2024-09-25T09:50:57.165",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112774,1727257857175,-500.0,0.00012899,2,"2024-09-25T09:50:57.175",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112775,1727257857184,-500.0,0.00012899,2,"2024-09-25T09:50:57.184",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112776,1727257857193,-500.0,0.00012899,2,"2024-09-25T09:50:57.193",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112777,1727257857202,-500.0,0.00012899,2,"2024-09-25T09:50:57.202",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112778,1727257857211,-500.0,0.00012899,2,"2024-09-25T09:50:57.211",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112779,1727257857220,-500.0,0.00012899,2,"2024-09-25T09:50:57.220",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112780,1727257857230,-500.0,0.00012899,2,"2024-09-25T09:50:57.230",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112781,1727257857239,-500.0,0.00012899,2,"2024-09-25T09:50:57.239",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112782,1727257857248,-303.26975133,0.00012899,2,"2024-09-25T09:50:57.248",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112783,1727257857258,-606.59,0.00012899,2,"2024-09-25T09:50:57.258",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112784,1727257857267,-606.59,0.00012899,2,"2024-09-25T09:50:57.267",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112785,1727257857276,-500.0,0.00012899,2,"2024-09-25T09:50:57.276",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112786,1727257857285,-606.59,0.00012899,2,"2024-09-25T09:50:57.285",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112787,1727257857294,-500.0,0.00012899,2,"2024-09-25T09:50:57.294",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112788,1727257857303,-606.59,0.00012899,2,"2024-09-25T09:50:57.303",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112789,1727257857312,-500.0,0.00012899,2,"2024-09-25T09:50:57.312",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112790,1727257857321,-606.59,0.00012899,2,"2024-09-25T09:50:57.321",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112791,1727257857330,-500.0,0.00012899,2,"2024-09-25T09:50:57.330",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112792,1727257857339,-606.59,0.00012899,2,"2024-09-25T09:50:57.339",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112793,1727257857348,-500.0,0.00012899,2,"2024-09-25T09:50:57.348",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112794,1727257857357,-606.59,0.00012899,2,"2024-09-25T09:50:57.357",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112795,1727257857367,-545.64433792,0.00012899,2,"2024-09-25T09:50:57.367",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112796,1727257857377,-606.59,0.00012899,2,"2024-09-25T09:50:57.377",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112797,1727257857386,-606.59,0.00012899,2,"2024-09-25T09:50:57.386",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112798,1727257857396,-606.59,0.00012899,2,"2024-09-25T09:50:57.396",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112799,1727257857406,-606.59,0.00012899,2,"2024-09-25T09:50:57.406",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112800,1727257857416,-606.59,0.00012899,2,"2024-09-25T09:50:57.416",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112801,1727257857426,-606.59,0.00012899,2,"2024-09-25T09:50:57.426",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112802,1727257857435,-606.59,0.00012899,2,"2024-09-25T09:50:57.435",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112803,1727257857445,-606.59,0.00012899,2,"2024-09-25T09:50:57.445",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112804,1727257857454,-606.59,0.00012899,2,"2024-09-25T09:50:57.454",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112805,1727257857463,-606.59,0.00012899,2,"2024-09-25T09:50:57.463",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112806,1727257857473,-500.0,0.00012899,2,"2024-09-25T09:50:57.473",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112807,1727257857482,-500.0,0.00012899,2,"2024-09-25T09:50:57.482",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112808,1727257857491,-606.59,0.00012899,2,"2024-09-25T09:50:57.491",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112809,1727257857500,-500.0,0.00012899,2,"2024-09-25T09:50:57.500",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112810,1727257857510,-606.59,0.00012899,2,"2024-09-25T09:50:57.510",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112811,1727257857521,-500.0,0.00012899,2,"2024-09-25T09:50:57.521",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112812,1727257857530,-500.0,0.00012899,2,"2024-09-25T09:50:57.530",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112813,1727257857540,-278.03141148,0.00012899,2,"2024-09-25T09:50:57.540",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112814,1727257857550,-606.59,0.00012899,2,"2024-09-25T09:50:57.550",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112815,1727257857559,-606.59,0.00012899,2,"2024-09-25T09:50:57.559",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112816,1727257857569,-606.78812833,0.00012899,2,"2024-09-25T09:50:57.569",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112817,1727257857586,-500.0,0.00012899,2,"2024-09-25T09:50:57.586",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112818,1727257857595,-500.0,0.00012899,2,"2024-09-25T09:50:57.595",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112819,1727257857604,-500.0,0.00012899,2,"2024-09-25T09:50:57.604",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112820,1727257857614,-500.0,0.00012899,2,"2024-09-25T09:50:57.614",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112821,1727257857623,-500.0,0.00012899,2,"2024-09-25T09:50:57.623",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112822,1727257857631,-500.0,0.00012899,2,"2024-09-25T09:50:57.631",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112823,1727257857640,-500.0,0.00012899,2,"2024-09-25T09:50:57.640",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112824,1727257857649,-500.0,0.00012899,2,"2024-09-25T09:50:57.649",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112825,1727257857659,-320.15462227,0.00012899,2,"2024-09-25T09:50:57.659",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112826,1727257857668,-500.0,0.00012899,2,"2024-09-25T09:50:57.668",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112827,1727257857677,-500.0,0.00012899,2,"2024-09-25T09:50:57.677",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112828,1727257857686,-500.0,0.00012899,2,"2024-09-25T09:50:57.686",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112829,1727257857695,-500.0,0.00012899,2,"2024-09-25T09:50:57.695",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112830,1727257857704,-500.0,0.00012899,2,"2024-09-25T09:50:57.704",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112831,1727257857713,-500.0,0.00012899,2,"2024-09-25T09:50:57.713",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112832,1727257857722,-500.0,0.00012899,2,"2024-09-25T09:50:57.722",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112833,1727257857731,-500.0,0.00012899,2,"2024-09-25T09:50:57.731",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112834,1727257857741,-500.0,0.00012899,2,"2024-09-25T09:50:57.741",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112835,1727257857750,-500.0,0.00012899,2,"2024-09-25T09:50:57.750",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112836,1727257857760,-500.0,0.00012899,2,"2024-09-25T09:50:57.760",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112837,1727257857771,-500.0,0.00012899,2,"2024-09-25T09:50:57.771",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112838,1727257857781,-500.0,0.00012899,2,"2024-09-25T09:50:57.781",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112839,1727257857791,-500.0,0.00012899,2,"2024-09-25T09:50:57.791",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112840,1727257857801,-500.0,0.00012899,2,"2024-09-25T09:50:57.801",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112841,1727257857810,-500.0,0.00012899,2,"2024-09-25T09:50:57.810",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112842,1727257857821,-500.0,0.00012899,2,"2024-09-25T09:50:57.821",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112843,1727257857831,-500.0,0.00012899,2,"2024-09-25T09:50:57.831",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112844,1727257857840,-500.0,0.00012899,2,"2024-09-25T09:50:57.840",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112845,1727257857849,-171.2,0.00012899,2,"2024-09-25T09:50:57.849",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112846,1727257857858,-500.0,0.00012899,2,"2024-09-25T09:50:57.858",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112847,1727257857868,-500.0,0.00012899,2,"2024-09-25T09:50:57.868",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112848,1727257857877,-500.0,0.00012899,2,"2024-09-25T09:50:57.877",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112849,1727257857886,-500.0,0.00012899,2,"2024-09-25T09:50:57.886",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112850,1727257857895,-500.0,0.00012899,2,"2024-09-25T09:50:57.895",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112851,1727257857904,-500.0,0.00012899,2,"2024-09-25T09:50:57.904",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112852,1727257857913,-500.0,0.00012899,2,"2024-09-25T09:50:57.913",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112853,1727257857922,-500.0,0.00012899,2,"2024-09-25T09:50:57.922",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112854,1727257857931,-500.0,0.00012899,2,"2024-09-25T09:50:57.931",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112855,1727257857941,-500.0,0.00012899,2,"2024-09-25T09:50:57.941",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112856,1727257857950,-500.0,0.00012899,2,"2024-09-25T09:50:57.950",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112857,1727257857959,-500.0,0.00012899,2,"2024-09-25T09:50:57.959",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112858,1727257857968,-500.0,0.00012899,2,"2024-09-25T09:50:57.968",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112859,1727257857977,-500.0,0.00012899,2,"2024-09-25T09:50:57.977",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112860,1727257857987,-500.0,0.00012899,2,"2024-09-25T09:50:57.987",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112861,1727257857996,-500.0,0.00012899,2,"2024-09-25T09:50:57.996",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112862,1727257858005,-500.0,0.00012899,2,"2024-09-25T09:50:58.005",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112863,1727257858016,-500.0,0.00012899,2,"2024-09-25T09:50:58.016",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112864,1727257858025,-500.0,0.00012899,2,"2024-09-25T09:50:58.025",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112865,1727257858035,-500.0,0.00012899,2,"2024-09-25T09:50:58.035",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112866,1727257858046,-203.52,0.00012899,2,"2024-09-25T09:50:58.046",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112867,1727257858055,-500.0,0.00012899,2,"2024-09-25T09:50:58.055",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112868,1727257858064,-500.0,0.00012899,2,"2024-09-25T09:50:58.064",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112869,1727257858074,-500.0,0.00012899,2,"2024-09-25T09:50:58.074",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112870,1727257858083,-500.0,0.00012899,2,"2024-09-25T09:50:58.083",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112871,1727257858093,-500.0,0.00012899,2,"2024-09-25T09:50:58.093",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112872,1727257858215,-500.0,0.00012899,2,"2024-09-25T09:50:58.215",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112873,1727257858226,-500.0,0.00012899,2,"2024-09-25T09:50:58.226",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112874,1727257858235,-500.0,0.00012899,2,"2024-09-25T09:50:58.235",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112875,1727257858244,-502.48190578,0.00012899,2,"2024-09-25T09:50:58.244",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112876,1727257858254,-500.0,0.00012899,2,"2024-09-25T09:50:58.254",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112877,1727257858263,-500.0,0.00012899,2,"2024-09-25T09:50:58.263",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112878,1727257858272,-447.04214713,0.00012899,2,"2024-09-25T09:50:58.272",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112879,1727257858282,-500.0,0.00012899,2,"2024-09-25T09:50:58.282",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112880,1727257858291,-500.0,0.00012899,2,"2024-09-25T09:50:58.291",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112881,1727257858300,-500.0,0.00012899,2,"2024-09-25T09:50:58.300",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112882,1727257858310,-500.0,0.00012899,2,"2024-09-25T09:50:58.310",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112883,1727257858322,-500.0,0.00012899,2,"2024-09-25T09:50:58.322",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112884,1727257858331,-500.0,0.00012899,2,"2024-09-25T09:50:58.331",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112885,1727257858340,-503.93167207,0.00012899,2,"2024-09-25T09:50:58.340",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112886,1727257858349,-500.0,0.00012899,2,"2024-09-25T09:50:58.349",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112887,1727257858358,-500.0,0.00012899,2,"2024-09-25T09:50:58.358",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112888,1727257858367,-500.0,0.00012899,2,"2024-09-25T09:50:58.367",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112889,1727257858376,-500.0,0.00012899,2,"2024-09-25T09:50:58.376",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112890,1727257858385,-500.0,0.00012899,2,"2024-09-25T09:50:58.385",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112891,1727257858395,-500.0,0.00012899,2,"2024-09-25T09:50:58.395",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112892,1727257858404,-500.0,0.00012899,2,"2024-09-25T09:50:58.404",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112893,1727257858414,-500.0,0.00012899,2,"2024-09-25T09:50:58.414",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112894,1727257858424,-581.11927597,0.00012899,2,"2024-09-25T09:50:58.424",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112895,1727257858434,-500.0,0.00012899,2,"2024-09-25T09:50:58.434",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112896,1727257858443,-500.0,0.00012899,2,"2024-09-25T09:50:58.443",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112897,1727257858452,-500.0,0.00012899,2,"2024-09-25T09:50:58.452",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112898,1727257858462,-500.0,0.00012899,2,"2024-09-25T09:50:58.462",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112899,1727257858471,-500.0,0.00012899,2,"2024-09-25T09:50:58.471",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112900,1727257858480,-500.0,0.00012899,2,"2024-09-25T09:50:58.480",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112901,1727257858490,-500.0,0.00012899,2,"2024-09-25T09:50:58.490",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112902,1727257858499,-500.0,0.00012899,2,"2024-09-25T09:50:58.499",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112903,1727257858509,-500.0,0.00012899,2,"2024-09-25T09:50:58.509",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112904,1727257858518,-477.04,0.00012899,2,"2024-09-25T09:50:58.518",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112905,1727257858527,-500.0,0.00012899,2,"2024-09-25T09:50:58.527",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112906,1727257858536,-500.0,0.00012899,2,"2024-09-25T09:50:58.536",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112907,1727257858545,-500.0,0.00012899,2,"2024-09-25T09:50:58.545",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112908,1727257858554,-500.0,0.00012899,2,"2024-09-25T09:50:58.554",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112909,1727257858563,-500.0,0.00012899,2,"2024-09-25T09:50:58.563",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112910,1727257858573,-500.0,0.00012899,2,"2024-09-25T09:50:58.573",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112911,1727257858582,-500.0,0.00012899,2,"2024-09-25T09:50:58.582",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112912,1727257858592,-500.0,0.00012899,2,"2024-09-25T09:50:58.592",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112913,1727257858601,-500.0,0.00012899,2,"2024-09-25T09:50:58.601",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112914,1727257858610,-500.0,0.00012899,2,"2024-09-25T09:50:58.610",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112915,1727257858619,-500.0,0.00012899,2,"2024-09-25T09:50:58.619",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112916,1727257858628,-500.0,0.00012899,2,"2024-09-25T09:50:58.628",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112917,1727257858637,-500.0,0.00012899,2,"2024-09-25T09:50:58.637",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112918,1727257858647,-500.0,0.00012899,2,"2024-09-25T09:50:58.647",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112919,1727257858657,-500.0,0.00012899,2,"2024-09-25T09:50:58.657",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112920,1727257858666,-500.0,0.00012899,2,"2024-09-25T09:50:58.666",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112921,1727257858676,-500.0,0.00012899,2,"2024-09-25T09:50:58.676",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112922,1727257858686,-500.0,0.00012899,2,"2024-09-25T09:50:58.686",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112923,1727257858695,-500.0,0.00012899,2,"2024-09-25T09:50:58.695",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112924,1727257858704,-500.0,0.00012899,2,"2024-09-25T09:50:58.704",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112925,1727257858713,-500.0,0.00012899,2,"2024-09-25T09:50:58.713",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112926,1727257858723,-500.0,0.00012899,2,"2024-09-25T09:50:58.723",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112927,1727257858732,-500.0,0.00012899,2,"2024-09-25T09:50:58.732",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112928,1727257858741,-500.0,0.00012899,2,"2024-09-25T09:50:58.741",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112929,1727257858750,-500.0,0.00012899,2,"2024-09-25T09:50:58.750",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112930,1727257858760,-597.84970884,0.00012899,2,"2024-09-25T09:50:58.760",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112931,1727257858771,-500.0,0.00012899,2,"2024-09-25T09:50:58.771",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112932,1727257858780,-500.0,0.00012899,2,"2024-09-25T09:50:58.780",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112933,1727257858789,-500.0,0.00012899,2,"2024-09-25T09:50:58.789",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112934,1727257858799,-500.0,0.00012899,2,"2024-09-25T09:50:58.799",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112935,1727257858808,-591.6,0.00012899,2,"2024-09-25T09:50:58.808",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112936,1727257858817,-500.0,0.00012899,2,"2024-09-25T09:50:58.817",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112937,1727257858832,-500.0,0.00012899,2,"2024-09-25T09:50:58.832",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112938,1727257858841,-500.0,0.00012899,2,"2024-09-25T09:50:58.841",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112939,1727257858850,-500.0,0.00012899,2,"2024-09-25T09:50:58.850",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112940,1727257858859,-500.0,0.00012899,2,"2024-09-25T09:50:58.859",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112941,1727257858870,-500.0,0.00012899,2,"2024-09-25T09:50:58.870",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112942,1727257858879,-545.04534312,0.00012899,2,"2024-09-25T09:50:58.879",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112943,1727257858888,-500.0,0.00012899,2,"2024-09-25T09:50:58.888",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112944,1727257858898,-500.0,0.00012899,2,"2024-09-25T09:50:58.898",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112945,1727257858908,-500.0,0.00012899,2,"2024-09-25T09:50:58.908",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112946,1727257858917,-500.0,0.00012899,2,"2024-09-25T09:50:58.917",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112947,1727257858927,-500.0,0.00012899,2,"2024-09-25T09:50:58.927",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112948,1727257858936,-500.0,0.00012899,2,"2024-09-25T09:50:58.936",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112949,1727257858945,-500.0,0.00012899,2,"2024-09-25T09:50:58.945",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112950,1727257858954,-500.0,0.00012899,2,"2024-09-25T09:50:58.954",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112951,1727257858963,-500.0,0.00012899,2,"2024-09-25T09:50:58.963",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112952,1727257858973,-500.0,0.00012899,2,"2024-09-25T09:50:58.973",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112953,1727257858982,-500.0,0.00012899,2,"2024-09-25T09:50:58.982",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112954,1727257858991,-473.98429382,0.00012899,2,"2024-09-25T09:50:58.991",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112955,1727257859000,-500.0,0.00012899,2,"2024-09-25T09:50:59.000",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112956,1727257859010,-500.0,0.00012899,2,"2024-09-25T09:50:59.010",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112957,1727257859019,-500.0,0.00012899,2,"2024-09-25T09:50:59.019",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112958,1727257859029,-500.0,0.00012899,2,"2024-09-25T09:50:59.029",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112959,1727257859038,-500.0,0.00012899,2,"2024-09-25T09:50:59.038",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112960,1727257859047,-500.0,0.00012899,2,"2024-09-25T09:50:59.047",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112961,1727257859056,-500.0,0.00012899,2,"2024-09-25T09:50:59.056",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112962,1727257859066,-500.0,0.00012899,2,"2024-09-25T09:50:59.066",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112963,1727257859078,-500.0,0.00012899,2,"2024-09-25T09:50:59.078",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112964,1727257859087,-339.98888302,0.00012899,2,"2024-09-25T09:50:59.087",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112965,1727257859362,-20.47875795,0.00012899,2,"2024-09-25T09:50:59.362",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112966,1727257859371,-500.0,0.00012899,2,"2024-09-25T09:50:59.371",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112967,1727257859381,-177.98473786,0.00012899,2,"2024-09-25T09:50:59.381",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112968,1727257859392,-322.01526214,0.00012899,2,"2024-09-25T09:50:59.392",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112969,1727257859401,-500.0,0.00012899,2,"2024-09-25T09:50:59.401",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112970,1727257859411,-500.0,0.00012899,2,"2024-09-25T09:50:59.411",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112971,1727257859420,-500.0,0.00012899,2,"2024-09-25T09:50:59.420",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112972,1727257859429,-394.37645114,0.00012899,2,"2024-09-25T09:50:59.429",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112973,1727257859438,-500.0,0.00012899,2,"2024-09-25T09:50:59.438",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112974,1727257859447,-500.0,0.00012899,2,"2024-09-25T09:50:59.447",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112975,1727257859457,-500.0,0.00012899,2,"2024-09-25T09:50:59.457",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112976,1727257859466,-500.0,0.00012899,2,"2024-09-25T09:50:59.466",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112977,1727257859475,-500.0,0.00012899,2,"2024-09-25T09:50:59.475",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112978,1727257859485,-525.83225621,0.00012899,2,"2024-09-25T09:50:59.485",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112979,1727257859494,-500.0,0.00012899,2,"2024-09-25T09:50:59.494",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112980,1727257859503,-500.0,0.00012899,2,"2024-09-25T09:50:59.503",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112981,1727257859512,-500.0,0.00012899,2,"2024-09-25T09:50:59.512",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112982,1727257859521,-500.0,0.00012899,2,"2024-09-25T09:50:59.521",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112983,1727257859530,-500.0,0.00012899,2,"2024-09-25T09:50:59.530",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112984,1727257859539,-500.0,0.00012899,2,"2024-09-25T09:50:59.539",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112985,1727257859548,-500.0,0.00012899,2,"2024-09-25T09:50:59.548",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112986,1727257859557,-500.0,0.00012899,2,"2024-09-25T09:50:59.557",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112987,1727257859566,-500.0,0.00012899,2,"2024-09-25T09:50:59.566",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112988,1727257859577,-500.0,0.00012899,2,"2024-09-25T09:50:59.577",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112989,1727257859586,-500.0,0.00012899,2,"2024-09-25T09:50:59.586",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112990,1727257859597,-500.0,0.00012899,2,"2024-09-25T09:50:59.597",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112991,1727257859606,-500.0,0.00012899,2,"2024-09-25T09:50:59.606",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112992,1727257859615,-199.09259248,0.00012899,2,"2024-09-25T09:50:59.615",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112993,1727257859624,-500.0,0.00012899,2,"2024-09-25T09:50:59.624",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112994,1727257859633,-500.0,0.00012899,2,"2024-09-25T09:50:59.633",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112995,1727257859642,-500.0,0.00012899,2,"2024-09-25T09:50:59.642",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112996,1727257859652,-500.0,0.00012899,2,"2024-09-25T09:50:59.652",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112997,1727257859661,-500.0,0.00012899,2,"2024-09-25T09:50:59.661",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112998,1727257859671,-500.0,0.00012899,2,"2024-09-25T09:50:59.671",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339112999,1727257859680,-500.0,0.00012899,2,"2024-09-25T09:50:59.680",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113000,1727257859689,-500.0,0.00012899,2,"2024-09-25T09:50:59.689",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113001,1727257859698,-500.0,0.00012899,2,"2024-09-25T09:50:59.698",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113002,1727257859708,-500.0,0.00012899,2,"2024-09-25T09:50:59.708",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113003,1727257859717,-500.0,0.00012899,2,"2024-09-25T09:50:59.717",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113004,1727257859726,-500.0,0.00012899,2,"2024-09-25T09:50:59.726",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113005,1727257859736,-500.0,0.00012899,2,"2024-09-25T09:50:59.736",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113006,1727257859745,-500.0,0.00012899,2,"2024-09-25T09:50:59.745",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113007,1727257859754,-500.0,0.00012899,2,"2024-09-25T09:50:59.754",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113008,1727257859767,-500.0,0.00012899,2,"2024-09-25T09:50:59.767",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113009,1727257859776,-316.56,0.00012899,2,"2024-09-25T09:50:59.776",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113010,1727257859785,-500.0,0.00012899,2,"2024-09-25T09:50:59.785",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113011,1727257859795,-500.0,0.00012899,2,"2024-09-25T09:50:59.795",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113012,1727257859804,-500.0,0.00012899,2,"2024-09-25T09:50:59.804",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113013,1727257859814,-500.0,0.00012899,2,"2024-09-25T09:50:59.814",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113014,1727257859828,-500.0,0.00012899,2,"2024-09-25T09:50:59.828",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113015,1727257859838,-500.0,0.00012899,2,"2024-09-25T09:50:59.838",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113016,1727257859847,-500.0,0.00012899,2,"2024-09-25T09:50:59.847",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113017,1727257859857,-491.31023473,0.00012899,2,"2024-09-25T09:50:59.857",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113018,1727257859868,-500.0,0.00012899,2,"2024-09-25T09:50:59.868",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113019,1727257859877,-500.0,0.00012899,2,"2024-09-25T09:50:59.877",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113020,1727257859886,-500.0,0.00012899,2,"2024-09-25T09:50:59.886",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113021,1727257859895,-500.0,0.00012899,2,"2024-09-25T09:50:59.895",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113022,1727257859905,-500.0,0.00012899,2,"2024-09-25T09:50:59.905",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113023,1727257859915,-500.0,0.00012899,2,"2024-09-25T09:50:59.915",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113024,1727257859924,-168.16,0.00012899,2,"2024-09-25T09:50:59.924",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113025,1727257859938,-500.0,0.00012899,2,"2024-09-25T09:50:59.938",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113026,1727257859947,-500.0,0.00012899,2,"2024-09-25T09:50:59.947",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113027,1727257859956,-500.0,0.00012899,2,"2024-09-25T09:50:59.956",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113028,1727257859966,-500.0,0.00012899,2,"2024-09-25T09:50:59.966",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113029,1727257859975,-500.0,0.00012899,2,"2024-09-25T09:50:59.975",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113030,1727257859985,-500.0,0.00012899,2,"2024-09-25T09:50:59.985",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113031,1727257859994,-500.0,0.00012899,2,"2024-09-25T09:50:59.994",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113032,1727257860004,-500.0,0.00012899,2,"2024-09-25T09:51:00.004",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113033,1727257860014,-500.0,0.00012899,2,"2024-09-25T09:51:00.014",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113034,1727257860024,-500.0,0.00012899,2,"2024-09-25T09:51:00.024",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113035,1727257860033,-500.0,0.00012899,2,"2024-09-25T09:51:00.033",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113036,1727257860044,-500.0,0.00012899,2,"2024-09-25T09:51:00.044",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113037,1727257860053,-258.49907063,0.00012899,2,"2024-09-25T09:51:00.053",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113038,1727257860063,-500.0,0.00012899,2,"2024-09-25T09:51:00.063",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113039,1727257860073,-500.0,0.00012899,2,"2024-09-25T09:51:00.073",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113040,1727257860083,-500.0,0.00012899,2,"2024-09-25T09:51:00.083",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113041,1727257860094,-500.0,0.00012899,2,"2024-09-25T09:51:00.094",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113042,1727257860105,-500.0,0.00012899,2,"2024-09-25T09:51:00.105",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113043,1727257860115,-500.0,0.00012899,2,"2024-09-25T09:51:00.115",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113044,1727257860124,-500.0,0.00012899,2,"2024-09-25T09:51:00.124",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113045,1727257860135,-500.0,0.00012899,2,"2024-09-25T09:51:00.135",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113046,1727257860145,-500.0,0.00012899,2,"2024-09-25T09:51:00.145",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113047,1727257860155,-500.0,0.00012899,2,"2024-09-25T09:51:00.155",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113048,1727257860166,-500.0,0.00012899,2,"2024-09-25T09:51:00.166",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113049,1727257860176,-500.0,0.00012899,2,"2024-09-25T09:51:00.176",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113050,1727257860185,-500.0,0.00012899,2,"2024-09-25T09:51:00.185",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113051,1727257860195,-500.0,0.00012899,2,"2024-09-25T09:51:00.195",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113052,1727257860205,-500.0,0.00012899,2,"2024-09-25T09:51:00.205",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113053,1727257860216,-500.0,0.00012899,2,"2024-09-25T09:51:00.216",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113054,1727257860227,-500.0,0.00012899,2,"2024-09-25T09:51:00.227",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113055,1727257860236,-500.0,0.00012899,2,"2024-09-25T09:51:00.236",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113056,1727257860247,-500.0,0.00012899,2,"2024-09-25T09:51:00.247",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113057,1727257860256,-500.0,0.00012899,2,"2024-09-25T09:51:00.256",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113058,1727257860266,-411.81456627,0.00012899,2,"2024-09-25T09:51:00.266",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113059,1727257860276,-500.0,0.00012899,2,"2024-09-25T09:51:00.276",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113060,1727257860417,-500.0,0.00012899,2,"2024-09-25T09:51:00.417",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113061,1727257860427,-500.0,0.00012899,2,"2024-09-25T09:51:00.427",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113062,1727257860436,-292.29079506,0.00012899,2,"2024-09-25T09:51:00.436",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113063,1727257860446,-500.0,0.00012899,2,"2024-09-25T09:51:00.446",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113064,1727257860455,-500.0,0.00012899,2,"2024-09-25T09:51:00.455",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113065,1727257860465,-500.0,0.00012899,2,"2024-09-25T09:51:00.465",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113066,1727257860474,-443.65,0.00012899,2,"2024-09-25T09:51:00.474",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113067,1727257860483,-500.0,0.00012899,2,"2024-09-25T09:51:00.483",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113068,1727257860493,-500.0,0.00012899,2,"2024-09-25T09:51:00.493",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113069,1727257860502,-500.0,0.00012899,2,"2024-09-25T09:51:00.502",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113070,1727257860512,-500.0,0.00012899,2,"2024-09-25T09:51:00.512",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113071,1727257860522,-500.0,0.00012899,2,"2024-09-25T09:51:00.522",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113072,1727257860531,-500.0,0.00012899,2,"2024-09-25T09:51:00.531",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113073,1727257860540,-500.0,0.00012899,2,"2024-09-25T09:51:00.540",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113074,1727257860550,-500.0,0.00012899,2,"2024-09-25T09:51:00.550",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113075,1727257860559,-363.19721529,0.00012899,2,"2024-09-25T09:51:00.559",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113076,1727257860569,-500.0,0.00012899,2,"2024-09-25T09:51:00.569",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113077,1727257860579,-500.0,0.00012899,2,"2024-09-25T09:51:00.579",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113078,1727257860588,-500.0,0.00012899,2,"2024-09-25T09:51:00.588",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113079,1727257860597,-330.79599562,0.00012899,2,"2024-09-25T09:51:00.597",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113080,1727257860606,-500.0,0.00012899,2,"2024-09-25T09:51:00.606",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113081,1727257860616,-500.0,0.00012899,2,"2024-09-25T09:51:00.616",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113082,1727257860625,-500.0,0.00012899,2,"2024-09-25T09:51:00.625",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113083,1727257860634,-500.0,0.00012899,2,"2024-09-25T09:51:00.634",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113084,1727257860644,-500.0,0.00012899,2,"2024-09-25T09:51:00.644",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113085,1727257860653,-500.0,0.00012899,2,"2024-09-25T09:51:00.653",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113086,1727257860663,-500.0,0.00012899,2,"2024-09-25T09:51:00.663",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113087,1727257860673,-500.0,0.00012899,2,"2024-09-25T09:51:00.673",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113088,1727257860682,-500.0,0.00012899,2,"2024-09-25T09:51:00.682",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113089,1727257860691,-500.0,0.00012899,2,"2024-09-25T09:51:00.691",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113090,1727257860700,-500.0,0.00012899,2,"2024-09-25T09:51:00.700",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113091,1727257860709,-500.0,0.00012899,2,"2024-09-25T09:51:00.709",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113092,1727257860718,-500.0,0.00012899,2,"2024-09-25T09:51:00.718",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113093,1727257860727,-500.0,0.00012899,2,"2024-09-25T09:51:00.727",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113094,1727257860736,-500.0,0.00012899,2,"2024-09-25T09:51:00.736",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113095,1727257860745,-500.0,0.00012899,2,"2024-09-25T09:51:00.745",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113096,1727257860755,-500.0,0.00012899,2,"2024-09-25T09:51:00.755",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113097,1727257860764,-500.0,0.00012899,2,"2024-09-25T09:51:00.764",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113098,1727257860773,-500.0,0.00012899,2,"2024-09-25T09:51:00.773",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113099,1727257860784,-500.0,0.00012899,2,"2024-09-25T09:51:00.784",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113100,1727257860793,-500.0,0.00012899,2,"2024-09-25T09:51:00.793",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113101,1727257860802,-500.0,0.00012899,2,"2024-09-25T09:51:00.802",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113102,1727257860811,-500.0,0.00012899,2,"2024-09-25T09:51:00.811",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113103,1727257860821,-500.0,0.00012899,2,"2024-09-25T09:51:00.821",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113104,1727257860833,-500.0,0.00012899,2,"2024-09-25T09:51:00.833",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113105,1727257860843,-500.0,0.00012899,2,"2024-09-25T09:51:00.843",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113106,1727257860853,-500.0,0.00012899,2,"2024-09-25T09:51:00.853",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113107,1727257860863,-500.0,0.00012899,2,"2024-09-25T09:51:00.863",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113108,1727257860873,-500.0,0.00012899,2,"2024-09-25T09:51:00.873",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113109,1727257860883,-624.55964168,0.00012899,2,"2024-09-25T09:51:00.883",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113110,1727257860893,-500.0,0.00012899,2,"2024-09-25T09:51:00.893",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113111,1727257860903,-479.17,0.00012899,2,"2024-09-25T09:51:00.903",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113112,1727257860913,-500.0,0.00012899,2,"2024-09-25T09:51:00.913",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113113,1727257860922,-500.0,0.00012899,2,"2024-09-25T09:51:00.922",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113114,1727257860932,-500.0,0.00012899,2,"2024-09-25T09:51:00.932",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113115,1727257860942,-500.0,0.00012899,2,"2024-09-25T09:51:00.942",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113116,1727257860951,-500.0,0.00012899,2,"2024-09-25T09:51:00.951",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113117,1727257860961,-500.0,0.00012899,2,"2024-09-25T09:51:00.961",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113118,1727257860970,-500.0,0.00012899,2,"2024-09-25T09:51:00.970",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113119,1727257860980,-531.57276714,0.00012899,2,"2024-09-25T09:51:00.980",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113120,1727257860990,-500.0,0.00012899,2,"2024-09-25T09:51:00.990",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113121,1727257860999,-677.91,0.00012899,2,"2024-09-25T09:51:00.999",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113122,1727257861012,-500.0,0.00012899,2,"2024-09-25T09:51:01.012",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113123,1727257861027,-677.91,0.00012899,2,"2024-09-25T09:51:01.027",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113124,1727257861046,-407.60172853,0.00012899,2,"2024-09-25T09:51:01.046",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113125,1727257861056,-677.91,0.00012899,2,"2024-09-25T09:51:01.056",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113126,1727257861066,-677.91,0.00012899,2,"2024-09-25T09:51:01.066",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113127,1727257861077,-677.91,0.00012899,2,"2024-09-25T09:51:01.077",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113128,1727257861086,-677.91,0.00012899,2,"2024-09-25T09:51:01.086",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113129,1727257861096,-677.91,0.00012899,2,"2024-09-25T09:51:01.096",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113130,1727257861105,-677.91,0.00012899,2,"2024-09-25T09:51:01.105",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113131,1727257861114,-677.91,0.00012899,2,"2024-09-25T09:51:01.114",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113132,1727257861124,-500.0,0.00012899,2,"2024-09-25T09:51:01.124",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113133,1727257861133,-677.91,0.00012899,2,"2024-09-25T09:51:01.133",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113134,1727257861142,-527.85884871,0.00012899,2,"2024-09-25T09:51:01.142",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113135,1727257861151,-677.91,0.00012899,2,"2024-09-25T09:51:01.151",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113136,1727257861160,-677.91,0.00012899,2,"2024-09-25T09:51:01.160",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113137,1727257861170,-677.91,0.00012899,2,"2024-09-25T09:51:01.170",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113138,1727257861179,-677.91,0.00012899,2,"2024-09-25T09:51:01.179",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113139,1727257861188,-677.91,0.00012899,2,"2024-09-25T09:51:01.188",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113140,1727257861198,-677.91,0.00012899,2,"2024-09-25T09:51:01.198",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113141,1727257861207,-677.91,0.00012899,2,"2024-09-25T09:51:01.207",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113142,1727257861216,-49.06382261,0.00012899,2,"2024-09-25T09:51:01.216",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113143,1727257861318,-628.84617739,0.00012899,2,"2024-09-25T09:51:01.318",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113144,1727257861328,-677.91,0.00012899,2,"2024-09-25T09:51:01.328",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113145,1727257861337,-677.91,0.00012899,2,"2024-09-25T09:51:01.337",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113146,1727257861346,-677.91,0.00012899,2,"2024-09-25T09:51:01.346",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113147,1727257861356,-678.13855198,0.00012899,2,"2024-09-25T09:51:01.356",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113148,1727257861365,-500.0,0.00012899,2,"2024-09-25T09:51:01.365",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113149,1727257861375,-643.21405847,0.00012899,2,"2024-09-25T09:51:01.375",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113150,1727257861383,-500.0,0.00012899,2,"2024-09-25T09:51:01.383",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113151,1727257861393,-57.67121216,0.00012899,2,"2024-09-25T09:51:01.393",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113152,1727257861405,-442.32878784,0.00012899,2,"2024-09-25T09:51:01.405",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113153,1727257861415,-213.36766146,0.00012899,2,"2024-09-25T09:51:01.415",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113154,1727257861426,-286.63233854,0.00012899,2,"2024-09-25T09:51:01.426",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113155,1727257861435,-500.0,0.00012899,2,"2024-09-25T09:51:01.435",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113156,1727257861444,-500.0,0.00012899,2,"2024-09-25T09:51:01.444",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113157,1727257861454,-500.0,0.00012899,2,"2024-09-25T09:51:01.454",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113158,1727257861467,-500.0,0.00012899,2,"2024-09-25T09:51:01.467",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113159,1727257861479,-500.0,0.00012899,2,"2024-09-25T09:51:01.479",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113160,1727257861490,-260.33822447,0.00012899,2,"2024-09-25T09:51:01.490",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113161,1727257861503,-239.66177553,0.00012899,2,"2024-09-25T09:51:01.503",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113162,1727257861514,-500.0,0.00012899,2,"2024-09-25T09:51:01.514",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113163,1727257861524,-500.0,0.00012899,2,"2024-09-25T09:51:01.524",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113164,1727257861534,-500.0,0.00012899,2,"2024-09-25T09:51:01.534",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113165,1727257861544,-500.0,0.00012899,2,"2024-09-25T09:51:01.544",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113166,1727257861553,-271.05822447,0.00012899,2,"2024-09-25T09:51:01.553",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113167,1727257861565,-228.94177553,0.00012899,2,"2024-09-25T09:51:01.565",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113168,1727257861576,-500.0,0.00012899,2,"2024-09-25T09:51:01.576",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113169,1727257861585,-500.0,0.00012899,2,"2024-09-25T09:51:01.585",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113170,1727257861595,-500.0,0.00012899,2,"2024-09-25T09:51:01.595",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113171,1727257861606,-500.0,0.00012899,2,"2024-09-25T09:51:01.606",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113172,1727257861615,-500.0,0.00012899,2,"2024-09-25T09:51:01.615",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113173,1727257861625,-500.0,0.00012899,2,"2024-09-25T09:51:01.625",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113174,1727257861634,-500.0,0.00012899,2,"2024-09-25T09:51:01.634",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113175,1727257861643,-500.0,0.00012899,2,"2024-09-25T09:51:01.643",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113176,1727257861653,-500.0,0.00012899,2,"2024-09-25T09:51:01.653",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113177,1727257861664,-500.0,0.00012899,2,"2024-09-25T09:51:01.664",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113178,1727257861676,-500.0,0.00012899,2,"2024-09-25T09:51:01.676",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113179,1727257861688,-500.0,0.00012899,2,"2024-09-25T09:51:01.688",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113180,1727257861699,-500.0,0.00012899,2,"2024-09-25T09:51:01.699",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113181,1727257861709,-500.0,0.00012899,2,"2024-09-25T09:51:01.709",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113182,1727257861719,-206.12305455,0.00012899,2,"2024-09-25T09:51:01.719",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113183,1727257861730,-500.0,0.00012899,2,"2024-09-25T09:51:01.730",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113184,1727257861740,-500.0,0.00012899,2,"2024-09-25T09:51:01.740",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113185,1727257861751,-317.1575007,0.00012899,2,"2024-09-25T09:51:01.751",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113186,1727257861766,-182.8424993,0.00012899,2,"2024-09-25T09:51:01.766",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113187,1727257861776,-500.0,0.00012899,2,"2024-09-25T09:51:01.776",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113188,1727257861785,-500.0,0.00012899,2,"2024-09-25T09:51:01.785",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113189,1727257861795,-624.56966464,0.00012899,2,"2024-09-25T09:51:01.795",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113190,1727257861804,-500.0,0.00012899,2,"2024-09-25T09:51:01.804",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113191,1727257861813,-500.0,0.00012899,2,"2024-09-25T09:51:01.813",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113192,1727257861825,-500.0,0.00012899,2,"2024-09-25T09:51:01.825",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113193,1727257861834,-161.28,0.00012899,2,"2024-09-25T09:51:01.834",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113194,1727257861842,-500.0,0.00012899,2,"2024-09-25T09:51:01.842",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113195,1727257861851,-500.0,0.00012899,2,"2024-09-25T09:51:01.851",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113196,1727257861861,-500.0,0.00012899,2,"2024-09-25T09:51:01.861",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113197,1727257861870,-392.39,0.00012899,2,"2024-09-25T09:51:01.870",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113198,1727257861882,-616.88,0.00012899,2,"2024-09-25T09:51:01.882",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113199,1727257861892,-897.01,0.00012899,2,"2024-09-25T09:51:01.892",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113200,1727257861907,-616.88,0.00012899,2,"2024-09-25T09:51:01.907",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113201,1727257861917,-897.01,0.00012899,2,"2024-09-25T09:51:01.917",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113202,1727257861927,-616.88,0.00012899,2,"2024-09-25T09:51:01.927",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113203,1727257861937,-897.01,0.00012899,2,"2024-09-25T09:51:01.937",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113204,1727257861946,-98.18698683,0.00012899,2,"2024-09-25T09:51:01.946",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113205,1727257861964,-500.0,0.00012895,2,"2024-09-25T09:51:01.964",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113206,1727257861973,-217.96206054,0.00012899,2,"2024-09-25T09:51:01.973",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113207,1727257861998,-498.06009088,0.00012888,2,"2024-09-25T09:51:01.998",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113208,1727257862007,-300.73095263,0.00012899,2,"2024-09-25T09:51:02.007",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113209,1727257862016,-897.01,0.00012899,2,"2024-09-25T09:51:02.016",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113210,1727257862025,-616.88,0.00012899,2,"2024-09-25T09:51:02.025",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113211,1727257862034,-897.01,0.00012899,2,"2024-09-25T09:51:02.034",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113212,1727257862043,-290.30895649,0.00012899,2,"2024-09-25T09:51:02.043",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113213,1727257862055,-326.57104351,0.00012899,2,"2024-09-25T09:51:02.055",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113214,1727257862064,-897.01,0.00012899,2,"2024-09-25T09:51:02.064",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113215,1727257862075,-616.88,0.00012899,2,"2024-09-25T09:51:02.075",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113216,1727257862084,-500.0,0.00012899,2,"2024-09-25T09:51:02.084",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113217,1727257862093,-499.36611684,0.00012899,2,"2024-09-25T09:51:02.093",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113218,1727257862105,-397.64388316,0.00012899,2,"2024-09-25T09:51:02.105",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113219,1727257862115,-500.0,0.00012899,2,"2024-09-25T09:51:02.115",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113220,1727257862125,-616.88,0.00012899,2,"2024-09-25T09:51:02.125",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113221,1727257862134,-157.93884856,0.00012899,2,"2024-09-25T09:51:02.134",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113222,1727257862150,-297.97689013,0.00012899,2,"2024-09-25T09:51:02.150",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113223,1727257862315,-500.0,0.00012888,2,"2024-09-25T09:51:02.315",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113224,1727257862328,-500.0,0.00012888,2,"2024-09-25T09:51:02.328",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113225,1727257862337,-500.0,0.00012897,2,"2024-09-25T09:51:02.337",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113226,1727257862346,-502.23624752,0.00012897,2,"2024-09-25T09:51:02.346",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113227,1727257862355,-153.38,0.00012897,2,"2024-09-25T09:51:02.355",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113228,1727257862365,-500.0,0.00012898,2,"2024-09-25T09:51:02.365",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113229,1727257862374,-500.0,0.00012898,2,"2024-09-25T09:51:02.374",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113230,1727257862383,-500.0,0.00012898,2,"2024-09-25T09:51:02.383",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113231,1727257862392,-500.0,0.00012898,2,"2024-09-25T09:51:02.392",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113232,1727257862401,-500.0,0.00012898,2,"2024-09-25T09:51:02.401",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113233,1727257862410,-441.09426131,0.00012899,2,"2024-09-25T09:51:02.410",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113234,1727257862420,-500.0,0.00012899,2,"2024-09-25T09:51:02.420",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113235,1727257862429,-616.88,0.00012899,2,"2024-09-25T09:51:02.429",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113236,1727257862438,-897.01,0.00012899,2,"2024-09-25T09:51:02.438",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113237,1727257862448,-500.0,0.00012899,2,"2024-09-25T09:51:02.448",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113238,1727257862457,-897.01,0.00012899,2,"2024-09-25T09:51:02.457",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113239,1727257862573,-616.88,0.00012899,2,"2024-09-25T09:51:02.573",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113240,1727257862583,-502.53,0.00012899,2,"2024-09-25T09:51:02.583",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113241,1727257862593,-872.97949117,0.00012899,2,"2024-09-25T09:51:02.593",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113242,1727257862605,-24.03050883,0.00012899,2,"2024-09-25T09:51:02.605",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113243,1727257862614,-373.60047504,0.00012899,2,"2024-09-25T09:51:02.614",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113244,1727257862625,-243.27952496,0.00012899,2,"2024-09-25T09:51:02.625",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113245,1727257862634,-897.01,0.00012899,2,"2024-09-25T09:51:02.634",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113246,1727257862644,-470.24468605,0.00012899,2,"2024-09-25T09:51:02.644",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113247,1727257862655,-146.63531395,0.00012899,2,"2024-09-25T09:51:02.655",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113248,1727257862664,-897.01,0.00012899,2,"2024-09-25T09:51:02.664",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113249,1727257862673,-616.88,0.00012899,2,"2024-09-25T09:51:02.673",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113250,1727257862681,-897.01,0.00012899,2,"2024-09-25T09:51:02.681",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113251,1727257862691,-616.88,0.00012899,2,"2024-09-25T09:51:02.691",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113252,1727257862700,-897.01,0.00012899,2,"2024-09-25T09:51:02.700",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113253,1727257862709,-616.88,0.00012899,2,"2024-09-25T09:51:02.709",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113254,1727257862718,-143.92024841,0.00012899,2,"2024-09-25T09:51:02.718",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113255,1727257862729,-753.08975159,0.00012899,2,"2024-09-25T09:51:02.729",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113256,1727257862738,-616.89,0.00012899,2,"2024-09-25T09:51:02.738",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113257,1727257862747,-897.01,0.00012899,2,"2024-09-25T09:51:02.747",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113258,1727257862756,-500.0,0.00012899,2,"2024-09-25T09:51:02.756",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113259,1727257862765,-500.0,0.00012899,2,"2024-09-25T09:51:02.765",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113260,1727257862774,-897.01,0.00012899,2,"2024-09-25T09:51:02.774",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113261,1727257862784,-500.0,0.00012899,2,"2024-09-25T09:51:02.784",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113262,1727257862793,-897.01,0.00012899,2,"2024-09-25T09:51:02.793",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113263,1727257862802,-897.01,0.00012899,2,"2024-09-25T09:51:02.802",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113264,1727257862811,-500.0,0.00012899,2,"2024-09-25T09:51:02.811",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113265,1727257862823,-897.01,0.00012899,2,"2024-09-25T09:51:02.823",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113266,1727257862832,-500.0,0.00012899,2,"2024-09-25T09:51:02.832",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113267,1727257862842,-897.24236902,0.00012899,2,"2024-09-25T09:51:02.842",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113268,1727257862850,-500.0,0.00012899,2,"2024-09-25T09:51:02.850",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113269,1727257862859,-168.22787939,0.00012899,2,"2024-09-25T09:51:02.859",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113270,1727257862872,-319.29,0.00012899,2,"2024-09-25T09:51:02.872",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113271,1727257862896,-500.92247175,0.00012888,2,"2024-09-25T09:51:02.896",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113272,1727257862906,-12.48212061,0.00012899,2,"2024-09-25T09:51:02.906",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113273,1727257862915,-192.63540764,0.00012899,2,"2024-09-25T09:51:02.915",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113274,1727257862948,-307.36459236,0.00012899,2,"2024-09-25T09:51:02.948",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113275,1727257862959,-500.0,0.00012899,2,"2024-09-25T09:51:02.959",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113276,1727257862970,-500.0,0.00012899,2,"2024-09-25T09:51:02.970",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113277,1727257862980,-500.0,0.00012899,2,"2024-09-25T09:51:02.980",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113278,1727257862990,-500.0,0.00012899,2,"2024-09-25T09:51:02.990",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113279,1727257863000,-500.0,0.00012899,2,"2024-09-25T09:51:03.000",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113280,1727257863009,-500.0,0.00012899,2,"2024-09-25T09:51:03.009",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113281,1727257863019,-500.0,0.00012899,2,"2024-09-25T09:51:03.019",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113282,1727257863029,-500.0,0.00012899,2,"2024-09-25T09:51:03.029",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113283,1727257863039,-738.98,0.00012899,2,"2024-09-25T09:51:03.039",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113284,1727257863049,-738.98,0.00012899,2,"2024-09-25T09:51:03.049",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113285,1727257863059,-500.0,0.00012899,2,"2024-09-25T09:51:03.059",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113286,1727257863069,-500.0,0.00012899,2,"2024-09-25T09:51:03.069",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113287,1727257863080,-500.0,0.00012899,2,"2024-09-25T09:51:03.080",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113288,1727257863089,-738.98,0.00012899,2,"2024-09-25T09:51:03.089",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113289,1727257863099,-500.0,0.00012899,2,"2024-09-25T09:51:03.099",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113290,1727257863109,-738.98,0.00012899,2,"2024-09-25T09:51:03.109",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113291,1727257863118,-500.0,0.00012899,2,"2024-09-25T09:51:03.118",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113292,1727257863129,-738.98,0.00012899,2,"2024-09-25T09:51:03.129",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113293,1727257863138,-633.64861815,0.00012899,2,"2024-09-25T09:51:03.138",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113294,1727257863148,-738.98,0.00012899,2,"2024-09-25T09:51:03.148",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113295,1727257863158,-738.98,0.00012899,2,"2024-09-25T09:51:03.158",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113296,1727257863168,-738.98,0.00012899,2,"2024-09-25T09:51:03.168",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113297,1727257863177,-500.0,0.00012899,2,"2024-09-25T09:51:03.177",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113298,1727257863187,-738.98,0.00012899,2,"2024-09-25T09:51:03.187",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113299,1727257863197,-504.01582551,0.00012899,2,"2024-09-25T09:51:03.197",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113300,1727257863206,-738.98,0.00012899,2,"2024-09-25T09:51:03.206",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113301,1727257863217,-738.98,0.00012899,2,"2024-09-25T09:51:03.217",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113302,1727257863226,-738.98,0.00012899,2,"2024-09-25T09:51:03.226",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113303,1727257863236,-738.98,0.00012899,2,"2024-09-25T09:51:03.236",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113304,1727257863246,-738.98,0.00012899,2,"2024-09-25T09:51:03.246",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113305,1727257863255,-550.13165798,0.00012899,2,"2024-09-25T09:51:03.255",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113306,1727257863265,-738.98,0.00012899,2,"2024-09-25T09:51:03.265",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113307,1727257863274,-738.98,0.00012899,2,"2024-09-25T09:51:03.274",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113308,1727257863284,-738.98,0.00012899,2,"2024-09-25T09:51:03.284",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113309,1727257863294,-738.98,0.00012899,2,"2024-09-25T09:51:03.294",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113310,1727257863304,-738.98,0.00012899,2,"2024-09-25T09:51:03.304",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113311,1727257863314,-738.98,0.00012899,2,"2024-09-25T09:51:03.314",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113312,1727257863325,-738.98,0.00012899,2,"2024-09-25T09:51:03.325",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113313,1727257863343,-739.20410675,0.00012899,2,"2024-09-25T09:51:03.343",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113314,1727257863352,-500.0,0.00012899,2,"2024-09-25T09:51:03.352",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113315,1727257863361,-506.08569673,0.00012899,2,"2024-09-25T09:51:03.361",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113316,1727257863370,-610.91060011,0.00012899,2,"2024-09-25T09:51:03.370",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113317,1727257863379,-500.0,0.00012899,2,"2024-09-25T09:51:03.379",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113318,1727257863388,-500.0,0.00012899,2,"2024-09-25T09:51:03.388",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113319,1727257863398,-500.0,0.00012899,2,"2024-09-25T09:51:03.398",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113320,1727257863407,-500.0,0.00012899,2,"2024-09-25T09:51:03.407",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113321,1727257863417,-500.0,0.00012899,2,"2024-09-25T09:51:03.417",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113322,1727257863428,-500.0,0.00012899,2,"2024-09-25T09:51:03.428",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113323,1727257863437,-500.0,0.00012899,2,"2024-09-25T09:51:03.437",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113324,1727257863447,-500.0,0.00012899,2,"2024-09-25T09:51:03.447",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113325,1727257863456,-500.0,0.00012899,2,"2024-09-25T09:51:03.456",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113326,1727257863465,-500.0,0.00012899,2,"2024-09-25T09:51:03.465",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113327,1727257863475,-500.0,0.00012899,2,"2024-09-25T09:51:03.475",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113328,1727257863484,-500.0,0.00012899,2,"2024-09-25T09:51:03.484",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113329,1727257863493,-500.0,0.00012899,2,"2024-09-25T09:51:03.493",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113330,1727257863502,-500.0,0.00012899,2,"2024-09-25T09:51:03.502",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113331,1727257863512,-500.0,0.00012899,2,"2024-09-25T09:51:03.512",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113332,1727257863521,-500.0,0.00012899,2,"2024-09-25T09:51:03.521",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113333,1727257863530,-500.0,0.00012899,2,"2024-09-25T09:51:03.530",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113334,1727257863539,-500.0,0.00012899,2,"2024-09-25T09:51:03.539",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113335,1727257863548,-500.0,0.00012899,2,"2024-09-25T09:51:03.548",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113336,1727257863557,-500.0,0.00012899,2,"2024-09-25T09:51:03.557",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113337,1727257863566,-506.71903118,0.00012899,2,"2024-09-25T09:51:03.566",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113338,1727257863577,-500.0,0.00012899,2,"2024-09-25T09:51:03.577",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113339,1727257863586,-500.0,0.00012899,2,"2024-09-25T09:51:03.586",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113340,1727257863595,-500.0,0.00012899,2,"2024-09-25T09:51:03.595",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113341,1727257863604,-2923.51,0.00012899,2,"2024-09-25T09:51:03.604",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113342,1727257863613,-500.0,0.00012899,2,"2024-09-25T09:51:03.613",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113343,1727257863622,-2923.51,0.00012899,2,"2024-09-25T09:51:03.622",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113344,1727257863632,-500.0,0.00012899,2,"2024-09-25T09:51:03.632",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113345,1727257863641,-2923.51,0.00012899,2,"2024-09-25T09:51:03.641",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113346,1727257863650,-500.0,0.00012899,2,"2024-09-25T09:51:03.650",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113347,1727257863659,-2923.51,0.00012899,2,"2024-09-25T09:51:03.659",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113348,1727257863668,-606.4,0.00012899,2,"2024-09-25T09:51:03.668",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113349,1727257863677,-2923.51,0.00012899,2,"2024-09-25T09:51:03.677",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113350,1727257863686,-2923.51,0.00012899,2,"2024-09-25T09:51:03.686",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113351,1727257863695,-2923.51,0.00012899,2,"2024-09-25T09:51:03.695",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113352,1727257863704,-530.31,0.00012899,2,"2024-09-25T09:51:03.704",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113353,1727257863714,-2923.51,0.00012899,2,"2024-09-25T09:51:03.714",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113354,1727257863723,-530.31,0.00012899,2,"2024-09-25T09:51:03.723",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113355,1727257863732,-2923.51,0.00012899,2,"2024-09-25T09:51:03.732",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113356,1727257863741,-530.31,0.00012899,2,"2024-09-25T09:51:03.741",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113357,1727257863750,-824.55,0.00012899,2,"2024-09-25T09:51:03.750",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113358,1727257863759,-2923.51,0.00012899,2,"2024-09-25T09:51:03.759",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113359,1727257863769,-530.31,0.00012899,2,"2024-09-25T09:51:03.769",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113360,1727257863779,-824.55,0.00012899,2,"2024-09-25T09:51:03.779",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113361,1727257863788,-2923.51,0.00012899,2,"2024-09-25T09:51:03.788",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113362,1727257863797,-530.31,0.00012899,2,"2024-09-25T09:51:03.797",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113363,1727257863806,-500.0,0.00012899,2,"2024-09-25T09:51:03.806",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113364,1727257863815,-824.55,0.00012899,2,"2024-09-25T09:51:03.815",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113365,1727257863828,-504.89715774,0.00012899,2,"2024-09-25T09:51:03.828",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113366,1727257863837,-530.31,0.00012899,2,"2024-09-25T09:51:03.837",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113367,1727257863846,-824.55,0.00012899,2,"2024-09-25T09:51:03.846",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113368,1727257863855,-500.0,0.00012899,2,"2024-09-25T09:51:03.855",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113369,1727257863866,-530.31,0.00012899,2,"2024-09-25T09:51:03.866",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113370,1727257863876,-824.55,0.00012899,2,"2024-09-25T09:51:03.876",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113371,1727257863886,-2923.51,0.00012899,2,"2024-09-25T09:51:03.886",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113372,1727257863895,-500.0,0.00012899,2,"2024-09-25T09:51:03.895",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113373,1727257863906,-258.1835955,0.00012899,2,"2024-09-25T09:51:03.906",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113374,1727257863925,-272.1264045,0.00012899,2,"2024-09-25T09:51:03.925",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113375,1727257863934,-824.55,0.00012899,2,"2024-09-25T09:51:03.934",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113376,1727257863943,-2923.51,0.00012899,2,"2024-09-25T09:51:03.943",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113377,1727257863952,-500.0,0.00012899,2,"2024-09-25T09:51:03.952",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113378,1727257863962,-824.55,0.00012899,2,"2024-09-25T09:51:03.962",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113379,1727257863971,-530.31,0.00012899,2,"2024-09-25T09:51:03.971",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113380,1727257863981,-500.0,0.00012899,2,"2024-09-25T09:51:03.981",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113381,1727257863990,-2923.51,0.00012899,2,"2024-09-25T09:51:03.990",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113382,1727257864000,-824.55,0.00012899,2,"2024-09-25T09:51:04.000",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113383,1727257864010,-530.31,0.00012899,2,"2024-09-25T09:51:04.010",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113384,1727257864020,-500.0,0.00012899,2,"2024-09-25T09:51:04.020",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113385,1727257864030,-2923.51,0.00012899,2,"2024-09-25T09:51:04.030",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113386,1727257864039,-824.55,0.00012899,2,"2024-09-25T09:51:04.039",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113387,1727257864050,-530.31,0.00012899,2,"2024-09-25T09:51:04.050",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113388,1727257864068,-500.0,0.00012899,2,"2024-09-25T09:51:04.068",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113389,1727257864079,-2923.51,0.00012899,2,"2024-09-25T09:51:04.079",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113390,1727257864088,-824.55,0.00012899,2,"2024-09-25T09:51:04.088",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113391,1727257864098,-500.0,0.00012899,2,"2024-09-25T09:51:04.098",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113392,1727257864108,-530.31,0.00012899,2,"2024-09-25T09:51:04.108",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113393,1727257864117,-2923.51,0.00012899,2,"2024-09-25T09:51:04.117",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113394,1727257864127,-824.55,0.00012899,2,"2024-09-25T09:51:04.127",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113395,1727257864136,-500.0,0.00012899,2,"2024-09-25T09:51:04.136",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113396,1727257864146,-2923.51,0.00012899,2,"2024-09-25T09:51:04.146",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113397,1727257864155,-824.55,0.00012899,2,"2024-09-25T09:51:04.155",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113398,1727257864164,-500.0,0.00012899,2,"2024-09-25T09:51:04.164",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113399,1727257864174,-530.31,0.00012899,2,"2024-09-25T09:51:04.174",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113400,1727257864184,-395.72918548,0.00012899,2,"2024-09-25T09:51:04.184",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113401,1727257864212,-353.20527362,0.00012898,2,"2024-09-25T09:51:04.212",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113402,1727257864228,-500.0,0.00012888,2,"2024-09-25T09:51:04.228",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113403,1727257864237,-146.79472638,0.00012898,2,"2024-09-25T09:51:04.237",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113404,1727257864247,-428.82081452,0.00012899,2,"2024-09-25T09:51:04.247",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113405,1727257864255,-1972.71218792,0.00012899,2,"2024-09-25T09:51:04.255",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113406,1727257864625,-500.0,0.00012888,2,"2024-09-25T09:51:04.625",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113407,1727257864635,-500.0,0.00012888,2,"2024-09-25T09:51:04.635",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113408,1727257864644,-212.35,0.00012897,2,"2024-09-25T09:51:04.644",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113409,1727257864654,-500.0,0.00012898,2,"2024-09-25T09:51:04.654",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113410,1727257864663,-500.0,0.00012898,2,"2024-09-25T09:51:04.663",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113411,1727257864673,-950.98368335,0.00012899,2,"2024-09-25T09:51:04.673",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113412,1727257864683,-500.0,0.00012899,2,"2024-09-25T09:51:04.683",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113413,1727257864694,-530.31,0.00012899,2,"2024-09-25T09:51:04.694",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113414,1727257864703,-824.55,0.00012899,2,"2024-09-25T09:51:04.703",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113415,1727257864713,-824.55,0.00012899,2,"2024-09-25T09:51:04.713",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113416,1727257864724,-530.31,0.00012899,2,"2024-09-25T09:51:04.724",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113417,1727257864734,-500.0,0.00012899,2,"2024-09-25T09:51:04.734",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113418,1727257864744,-530.47772988,0.00012899,2,"2024-09-25T09:51:04.744",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113419,1727257864754,-824.55,0.00012899,2,"2024-09-25T09:51:04.754",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113420,1727257864764,-500.0,0.00012899,2,"2024-09-25T09:51:04.764",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113421,1727257864774,-824.55,0.00012899,2,"2024-09-25T09:51:04.774",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113422,1727257864784,-500.0,0.00012899,2,"2024-09-25T09:51:04.784",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113423,1727257864793,-824.55,0.00012899,2,"2024-09-25T09:51:04.793",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113424,1727257864803,-500.0,0.00012899,2,"2024-09-25T09:51:04.803",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113425,1727257864814,-824.55,0.00012899,2,"2024-09-25T09:51:04.814",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113426,1727257864825,-500.0,0.00012899,2,"2024-09-25T09:51:04.825",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113427,1727257864835,-824.55,0.00012899,2,"2024-09-25T09:51:04.835",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113428,1727257864844,-824.55,0.00012899,2,"2024-09-25T09:51:04.844",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113429,1727257864853,-500.0,0.00012899,2,"2024-09-25T09:51:04.853",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113430,1727257864863,-500.0,0.00012899,2,"2024-09-25T09:51:04.863",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113431,1727257864872,-824.72372453,0.00012899,2,"2024-09-25T09:51:04.872",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113432,1727257864882,-500.0,0.00012899,2,"2024-09-25T09:51:04.882",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113433,1727257864891,-202.81894119,0.00012899,2,"2024-09-25T09:51:04.891",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113434,1727257864900,-500.0,0.00012899,2,"2024-09-25T09:51:04.900",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113435,1727257864909,-500.0,0.00012899,2,"2024-09-25T09:51:04.909",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113436,1727257864918,-500.0,0.00012899,2,"2024-09-25T09:51:04.918",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113437,1727257864927,-500.0,0.00012899,2,"2024-09-25T09:51:04.927",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113438,1727257864937,-500.0,0.00012899,2,"2024-09-25T09:51:04.937",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113439,1727257864946,-545.04,0.00012899,2,"2024-09-25T09:51:04.946",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113440,1727257864955,-500.0,0.00012899,2,"2024-09-25T09:51:04.955",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113441,1727257864964,-545.04,0.00012899,2,"2024-09-25T09:51:04.964",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113442,1727257864973,-500.0,0.00012899,2,"2024-09-25T09:51:04.973",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113443,1727257864982,-545.04,0.00012899,2,"2024-09-25T09:51:04.982",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113444,1727257864992,-500.0,0.00012899,2,"2024-09-25T09:51:04.992",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113445,1727257865001,-545.04,0.00012899,2,"2024-09-25T09:51:05.001",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113446,1727257865010,-500.0,0.00012899,2,"2024-09-25T09:51:05.010",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113447,1727257865020,-545.04,0.00012899,2,"2024-09-25T09:51:05.020",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113448,1727257865029,-500.0,0.00012899,2,"2024-09-25T09:51:05.029",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113449,1727257865039,-545.04,0.00012899,2,"2024-09-25T09:51:05.039",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113450,1727257865049,-500.0,0.00012899,2,"2024-09-25T09:51:05.049",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113451,1727257865059,-500.0,0.00012899,2,"2024-09-25T09:51:05.059",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113452,1727257865068,-545.04,0.00012899,2,"2024-09-25T09:51:05.068",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113453,1727257865079,-500.0,0.00012899,2,"2024-09-25T09:51:05.079",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113454,1727257865088,-500.0,0.00012899,2,"2024-09-25T09:51:05.088",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113455,1727257865097,-545.04,0.00012899,2,"2024-09-25T09:51:05.097",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113456,1727257865107,-500.0,0.00012899,2,"2024-09-25T09:51:05.107",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113457,1727257865116,-500.0,0.00012899,2,"2024-09-25T09:51:05.116",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113458,1727257865126,-545.04,0.00012899,2,"2024-09-25T09:51:05.126",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113459,1727257865136,-500.0,0.00012899,2,"2024-09-25T09:51:05.136",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113460,1727257865145,-500.0,0.00012899,2,"2024-09-25T09:51:05.145",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113461,1727257865156,-545.04,0.00012899,2,"2024-09-25T09:51:05.156",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113462,1727257865166,-502.38993044,0.00012899,2,"2024-09-25T09:51:05.166",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113463,1727257865176,-500.0,0.00012899,2,"2024-09-25T09:51:05.176",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113464,1727257865186,-545.04,0.00012899,2,"2024-09-25T09:51:05.186",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113465,1727257865197,-500.0,0.00012899,2,"2024-09-25T09:51:05.197",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113466,1727257865207,-545.04,0.00012899,2,"2024-09-25T09:51:05.207",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113467,1727257865216,-500.0,0.00012899,2,"2024-09-25T09:51:05.216",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113468,1727257865226,-545.04,0.00012899,2,"2024-09-25T09:51:05.226",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113469,1727257865235,-500.0,0.00012899,2,"2024-09-25T09:51:05.235",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113470,1727257865244,-545.04,0.00012899,2,"2024-09-25T09:51:05.244",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113471,1727257865254,-500.0,0.00012899,2,"2024-09-25T09:51:05.254",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113472,1727257865264,-545.04,0.00012899,2,"2024-09-25T09:51:05.264",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113473,1727257865274,-500.0,0.00012899,2,"2024-09-25T09:51:05.274",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113474,1727257865283,-545.11,0.00012899,2,"2024-09-25T09:51:05.283",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113475,1727257865292,-500.0,0.00012899,2,"2024-09-25T09:51:05.292",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113476,1727257865302,-500.0,0.00012899,2,"2024-09-25T09:51:05.302",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113477,1727257865311,-500.0,0.00012899,2,"2024-09-25T09:51:05.311",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113478,1727257865320,-500.0,0.00012899,2,"2024-09-25T09:51:05.320",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113479,1727257865329,-500.0,0.00012899,2,"2024-09-25T09:51:05.329",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113480,1727257865339,-500.0,0.00012899,2,"2024-09-25T09:51:05.339",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113481,1727257865348,-625.84084686,0.00012899,2,"2024-09-25T09:51:05.348",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113482,1727257865358,-500.0,0.00012899,2,"2024-09-25T09:51:05.358",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113483,1727257865367,-502.89716933,0.00012899,2,"2024-09-25T09:51:05.367",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113484,1727257865376,-500.0,0.00012899,2,"2024-09-25T09:51:05.376",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113485,1727257865386,-702.88,0.00012899,2,"2024-09-25T09:51:05.386",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113486,1727257865395,-500.0,0.00012899,2,"2024-09-25T09:51:05.395",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113487,1727257865404,-702.88,0.00012899,2,"2024-09-25T09:51:05.404",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113488,1727257865413,-500.0,0.00012899,2,"2024-09-25T09:51:05.413",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113489,1727257865422,-702.88,0.00012899,2,"2024-09-25T09:51:05.422",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113490,1727257865431,-500.0,0.00012899,2,"2024-09-25T09:51:05.431",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113491,1727257865441,-702.88,0.00012899,2,"2024-09-25T09:51:05.441",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113492,1727257865449,-500.0,0.00012899,2,"2024-09-25T09:51:05.449",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113493,1727257865458,-702.88,0.00012899,2,"2024-09-25T09:51:05.458",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113494,1727257865468,-500.0,0.00012899,2,"2024-09-25T09:51:05.468",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113495,1727257865477,-702.88,0.00012899,2,"2024-09-25T09:51:05.477",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113496,1727257865486,-500.0,0.00012899,2,"2024-09-25T09:51:05.486",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113497,1727257865495,-702.88,0.00012899,2,"2024-09-25T09:51:05.495",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113498,1727257865506,-500.0,0.00012899,2,"2024-09-25T09:51:05.506",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113499,1727257865515,-702.88,0.00012899,2,"2024-09-25T09:51:05.515",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113500,1727257865526,-500.0,0.00012899,2,"2024-09-25T09:51:05.526",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113501,1727257865536,-702.88,0.00012899,2,"2024-09-25T09:51:05.536",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113502,1727257865546,-500.0,0.00012899,2,"2024-09-25T09:51:05.546",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113503,1727257865556,-702.88,0.00012899,2,"2024-09-25T09:51:05.556",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113504,1727257865565,-500.0,0.00012899,2,"2024-09-25T09:51:05.565",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113505,1727257865576,-702.88,0.00012899,2,"2024-09-25T09:51:05.576",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113506,1727257865587,-500.0,0.00012899,2,"2024-09-25T09:51:05.587",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113507,1727257865598,-702.88,0.00012899,2,"2024-09-25T09:51:05.598",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113508,1727257865608,-500.0,0.00012899,2,"2024-09-25T09:51:05.608",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113509,1727257865619,-702.88,0.00012899,2,"2024-09-25T09:51:05.619",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113510,1727257865628,-500.0,0.00012899,2,"2024-09-25T09:51:05.628",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113511,1727257865638,-702.88,0.00012899,2,"2024-09-25T09:51:05.638",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113512,1727257865648,-500.0,0.00012899,2,"2024-09-25T09:51:05.648",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113513,1727257865658,-702.88,0.00012899,2,"2024-09-25T09:51:05.658",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113514,1727257865667,-500.0,0.00012899,2,"2024-09-25T09:51:05.667",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113515,1727257865676,-702.88,0.00012899,2,"2024-09-25T09:51:05.676",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113516,1727257865685,-500.0,0.00012899,2,"2024-09-25T09:51:05.685",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113517,1727257865694,-500.0,0.00012899,2,"2024-09-25T09:51:05.694",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113518,1727257865703,-702.88,0.00012899,2,"2024-09-25T09:51:05.703",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113519,1727257865712,-512.55291256,0.00012899,2,"2024-09-25T09:51:05.712",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113520,1727257865721,-500.0,0.00012899,2,"2024-09-25T09:51:05.721",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113521,1727257865730,-702.88,0.00012899,2,"2024-09-25T09:51:05.730",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113522,1727257865739,-390.24,0.00012899,2,"2024-09-25T09:51:05.739",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113523,1727257865748,-702.88,0.00012899,2,"2024-09-25T09:51:05.748",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113524,1727257865758,-702.88,0.00012899,2,"2024-09-25T09:51:05.758",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113525,1727257865767,-702.88,0.00012899,2,"2024-09-25T09:51:05.767",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113526,1727257865775,-702.91002747,0.00012899,2,"2024-09-25T09:51:05.775",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113527,1727257865785,-500.0,0.00012899,2,"2024-09-25T09:51:05.785",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113528,1727257865794,-500.0,0.00012899,2,"2024-09-25T09:51:05.794",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113529,1727257865803,-500.0,0.00012899,2,"2024-09-25T09:51:05.803",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113530,1727257865813,-500.0,0.00012899,2,"2024-09-25T09:51:05.813",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113531,1727257865822,-500.0,0.00012899,2,"2024-09-25T09:51:05.822",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113532,1727257865832,-500.0,0.00012899,2,"2024-09-25T09:51:05.832",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113533,1727257865841,-500.0,0.00012899,2,"2024-09-25T09:51:05.841",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113534,1727257865851,-500.0,0.00012899,2,"2024-09-25T09:51:05.851",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113535,1727257865860,-500.0,0.00012899,2,"2024-09-25T09:51:05.860",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113536,1727257865869,-500.0,0.00012899,2,"2024-09-25T09:51:05.869",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113537,1727257865878,-500.0,0.00012899,2,"2024-09-25T09:51:05.878",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113538,1727257865887,-501.7685499,0.00012899,2,"2024-09-25T09:51:05.887",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113539,1727257865898,-500.0,0.00012899,2,"2024-09-25T09:51:05.898",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113540,1727257865907,-500.0,0.00012899,2,"2024-09-25T09:51:05.907",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113541,1727257865916,-500.0,0.00012899,2,"2024-09-25T09:51:05.916",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113542,1727257865925,-500.0,0.00012899,2,"2024-09-25T09:51:05.925",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113543,1727257865934,-500.0,0.00012899,2,"2024-09-25T09:51:05.934",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113544,1727257865944,-500.0,0.00012899,2,"2024-09-25T09:51:05.944",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113545,1727257865954,-500.0,0.00012899,2,"2024-09-25T09:51:05.954",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113546,1727257865965,-500.0,0.00012899,2,"2024-09-25T09:51:05.965",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113547,1727257865974,-500.0,0.00012899,2,"2024-09-25T09:51:05.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113548,1727257865983,-500.0,0.00012899,2,"2024-09-25T09:51:05.983",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113549,1727257865993,-500.0,0.00012899,2,"2024-09-25T09:51:05.993",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113550,1727257866002,-500.0,0.00012899,2,"2024-09-25T09:51:06.002",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113551,1727257866013,-500.0,0.00012899,2,"2024-09-25T09:51:06.013",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113552,1727257866023,-500.0,0.00012899,2,"2024-09-25T09:51:06.023",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113553,1727257866032,-500.0,0.00012899,2,"2024-09-25T09:51:06.032",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113554,1727257866041,-500.0,0.00012899,2,"2024-09-25T09:51:06.041",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113555,1727257866051,-500.0,0.00012899,2,"2024-09-25T09:51:06.051",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113556,1727257866060,-500.0,0.00012899,2,"2024-09-25T09:51:06.060",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113557,1727257866072,-500.0,0.00012899,2,"2024-09-25T09:51:06.072",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113558,1727257866082,-500.0,0.00012899,2,"2024-09-25T09:51:06.082",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113559,1727257866090,-500.0,0.00012899,2,"2024-09-25T09:51:06.090",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113560,1727257866100,-500.0,0.00012899,2,"2024-09-25T09:51:06.100",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113561,1727257866109,-500.0,0.00012899,2,"2024-09-25T09:51:06.109",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113562,1727257866119,-500.0,0.00012899,2,"2024-09-25T09:51:06.119",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113563,1727257866128,-500.0,0.00012899,2,"2024-09-25T09:51:06.128",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113564,1727257866138,-500.0,0.00012899,2,"2024-09-25T09:51:06.138",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113565,1727257866147,-500.0,0.00012899,2,"2024-09-25T09:51:06.147",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113566,1727257866157,-500.0,0.00012899,2,"2024-09-25T09:51:06.157",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113567,1727257866167,-500.0,0.00012899,2,"2024-09-25T09:51:06.167",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113568,1727257866176,-500.0,0.00012899,2,"2024-09-25T09:51:06.176",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113569,1727257866186,-500.0,0.00012899,2,"2024-09-25T09:51:06.186",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113570,1727257866196,-500.0,0.00012899,2,"2024-09-25T09:51:06.196",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113571,1727257866205,-595.04231056,0.00012899,2,"2024-09-25T09:51:06.205",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113572,1727257866215,-500.0,0.00012899,2,"2024-09-25T09:51:06.215",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113573,1727257866225,-500.0,0.00012899,2,"2024-09-25T09:51:06.225",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113574,1727257866234,-500.0,0.00012899,2,"2024-09-25T09:51:06.234",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113575,1727257866243,-500.0,0.00012899,2,"2024-09-25T09:51:06.243",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113576,1727257866252,-186.4,0.00012899,2,"2024-09-25T09:51:06.252",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113577,1727257866261,-1000.0,0.00012899,2,"2024-09-25T09:51:06.261",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113578,1727257866270,-1000.0,0.00012899,2,"2024-09-25T09:51:06.270",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113579,1727257866280,-1000.0,0.00012899,2,"2024-09-25T09:51:06.280",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113580,1727257866289,-1000.0,0.00012899,2,"2024-09-25T09:51:06.289",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113581,1727257866298,-1000.0,0.00012899,2,"2024-09-25T09:51:06.298",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113582,1727257866309,-1000.0,0.00012899,2,"2024-09-25T09:51:06.309",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113583,1727257866319,-1000.0,0.00012899,2,"2024-09-25T09:51:06.319",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113584,1727257866435,-1000.0,0.00012899,2,"2024-09-25T09:51:06.435",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113585,1727257866446,-1000.0,0.00012899,2,"2024-09-25T09:51:06.446",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113586,1727257866456,-662.29222973,0.00012899,2,"2024-09-25T09:51:06.456",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113587,1727257866465,-500.0,0.00012899,2,"2024-09-25T09:51:06.465",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113588,1727257866475,-500.0,0.00012899,2,"2024-09-25T09:51:06.475",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113589,1727257866484,-500.0,0.00012899,2,"2024-09-25T09:51:06.484",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113590,1727257866493,-500.0,0.00012899,2,"2024-09-25T09:51:06.493",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113591,1727257866503,-500.0,0.00012899,2,"2024-09-25T09:51:06.503",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113592,1727257866512,-530.06,0.00012899,2,"2024-09-25T09:51:06.512",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113593,1727257866522,-500.0,0.00012899,2,"2024-09-25T09:51:06.522",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113594,1727257866531,-500.0,0.00012899,2,"2024-09-25T09:51:06.531",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113595,1727257866540,-500.0,0.00012899,2,"2024-09-25T09:51:06.540",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113596,1727257866550,-500.0,0.00012899,2,"2024-09-25T09:51:06.550",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113597,1727257866559,-500.0,0.00012899,2,"2024-09-25T09:51:06.559",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113598,1727257866568,-500.0,0.00012899,2,"2024-09-25T09:51:06.568",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113599,1727257866579,-500.0,0.00012899,2,"2024-09-25T09:51:06.579",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113600,1727257866588,-500.0,0.00012899,2,"2024-09-25T09:51:06.588",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113601,1727257866598,-500.0,0.00012899,2,"2024-09-25T09:51:06.598",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113602,1727257866608,-279.05,0.00012899,2,"2024-09-25T09:51:06.608",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113603,1727257866617,-500.0,0.00012899,2,"2024-09-25T09:51:06.617",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113604,1727257866627,-500.0,0.00012899,2,"2024-09-25T09:51:06.627",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113605,1727257866636,-500.0,0.00012899,2,"2024-09-25T09:51:06.636",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113606,1727257866645,-534.62502184,0.00012899,2,"2024-09-25T09:51:06.645",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113607,1727257866656,-500.0,0.00012899,2,"2024-09-25T09:51:06.656",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113608,1727257866665,-500.0,0.00012899,2,"2024-09-25T09:51:06.665",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113609,1727257866675,-500.0,0.00012899,2,"2024-09-25T09:51:06.675",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113610,1727257866684,-500.0,0.00012899,2,"2024-09-25T09:51:06.684",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113611,1727257866693,-500.0,0.00012899,2,"2024-09-25T09:51:06.693",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113612,1727257866703,-500.0,0.00012899,2,"2024-09-25T09:51:06.703",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113613,1727257866713,-500.0,0.00012899,2,"2024-09-25T09:51:06.713",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113614,1727257866722,-500.0,0.00012899,2,"2024-09-25T09:51:06.722",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113615,1727257866731,-500.0,0.00012899,2,"2024-09-25T09:51:06.731",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113616,1727257866741,-500.0,0.00012899,2,"2024-09-25T09:51:06.741",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113617,1727257866750,-500.0,0.00012899,2,"2024-09-25T09:51:06.750",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113618,1727257866760,-500.0,0.00012899,2,"2024-09-25T09:51:06.760",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113619,1727257866769,-500.0,0.00012899,2,"2024-09-25T09:51:06.769",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113620,1727257866779,-500.0,0.00012899,2,"2024-09-25T09:51:06.779",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113621,1727257866788,-500.0,0.00012899,2,"2024-09-25T09:51:06.788",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113622,1727257866797,-500.0,0.00012899,2,"2024-09-25T09:51:06.797",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113623,1727257866806,-500.0,0.00012899,2,"2024-09-25T09:51:06.806",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113624,1727257866816,-552.8,0.00012899,2,"2024-09-25T09:51:06.816",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113625,1727257866826,-500.0,0.00012899,2,"2024-09-25T09:51:06.826",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113626,1727257866838,-500.0,0.00012899,2,"2024-09-25T09:51:06.838",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113627,1727257866847,-500.0,0.00012899,2,"2024-09-25T09:51:06.847",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113628,1727257866856,-313.25584301,0.00012899,2,"2024-09-25T09:51:06.856",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113629,1727257866866,-418.1690092,0.00012899,2,"2024-09-25T09:51:06.866",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113630,1727257866877,-625.64,0.00012899,2,"2024-09-25T09:51:06.877",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113631,1727257866888,-625.64,0.00012899,2,"2024-09-25T09:51:06.888",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113632,1727257866897,-625.64,0.00012899,2,"2024-09-25T09:51:06.897",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113633,1727257866906,-625.64,0.00012899,2,"2024-09-25T09:51:06.906",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113634,1727257866917,-625.64,0.00012899,2,"2024-09-25T09:51:06.917",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113635,1727257866927,-625.64,0.00012899,2,"2024-09-25T09:51:06.927",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113636,1727257866937,-625.64,0.00012899,2,"2024-09-25T09:51:06.937",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113637,1727257866946,-625.64,0.00012899,2,"2024-09-25T09:51:06.946",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113638,1727257866955,-625.64,0.00012899,2,"2024-09-25T09:51:06.955",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113639,1727257866965,-2055.6,0.00012899,2,"2024-09-25T09:51:06.965",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113640,1727257866974,-625.64,0.00012899,2,"2024-09-25T09:51:06.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113641,1727257866983,-2055.6,0.00012899,2,"2024-09-25T09:51:06.983",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113642,1727257866993,-625.64,0.00012899,2,"2024-09-25T09:51:06.993",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113643,1727257867002,-2055.6,0.00012899,2,"2024-09-25T09:51:07.002",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113644,1727257867012,-625.64,0.00012899,2,"2024-09-25T09:51:07.012",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113645,1727257867021,-2055.6,0.00012899,2,"2024-09-25T09:51:07.021",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113646,1727257867032,-625.64,0.00012899,2,"2024-09-25T09:51:07.032",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113647,1727257867041,-2055.6,0.00012899,2,"2024-09-25T09:51:07.041",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113648,1727257867050,-625.64,0.00012899,2,"2024-09-25T09:51:07.050",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113649,1727257867060,-2055.6,0.00012899,2,"2024-09-25T09:51:07.060",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113650,1727257867069,-625.64,0.00012899,2,"2024-09-25T09:51:07.069",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113651,1727257867078,-625.64,0.00012899,2,"2024-09-25T09:51:07.078",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113652,1727257867087,-500.0,0.00012899,2,"2024-09-25T09:51:07.087",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113653,1727257867097,-2055.6,0.00012899,2,"2024-09-25T09:51:07.097",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113654,1727257867106,-625.64,0.00012899,2,"2024-09-25T09:51:07.106",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113655,1727257867115,-500.0,0.00012899,2,"2024-09-25T09:51:07.115",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113656,1727257867124,-2055.6,0.00012899,2,"2024-09-25T09:51:07.124",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113657,1727257867133,-625.64,0.00012899,2,"2024-09-25T09:51:07.133",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113658,1727257867143,-2055.6,0.00012899,2,"2024-09-25T09:51:07.143",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113659,1727257867152,-625.64,0.00012899,2,"2024-09-25T09:51:07.152",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113660,1727257867162,-500.0,0.00012899,2,"2024-09-25T09:51:07.162",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113661,1727257867171,-2055.6,0.00012899,2,"2024-09-25T09:51:07.171",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113662,1727257867180,-625.64,0.00012899,2,"2024-09-25T09:51:07.180",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113663,1727257867190,-500.0,0.00012899,2,"2024-09-25T09:51:07.190",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113664,1727257867199,-2055.6,0.00012899,2,"2024-09-25T09:51:07.199",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113665,1727257867209,-625.64,0.00012899,2,"2024-09-25T09:51:07.209",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113666,1727257867218,-500.0,0.00012899,2,"2024-09-25T09:51:07.218",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113667,1727257867227,-2055.6,0.00012899,2,"2024-09-25T09:51:07.227",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113668,1727257867237,-625.64,0.00012899,2,"2024-09-25T09:51:07.237",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113669,1727257867246,-500.0,0.00012899,2,"2024-09-25T09:51:07.246",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113670,1727257867256,-2055.6,0.00012899,2,"2024-09-25T09:51:07.256",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113671,1727257867265,-500.0,0.00012899,2,"2024-09-25T09:51:07.265",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113672,1727257867277,-2055.6,0.00012899,2,"2024-09-25T09:51:07.277",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113673,1727257867295,-500.0,0.00012899,2,"2024-09-25T09:51:07.295",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113674,1727257867309,-2055.6,0.00012899,2,"2024-09-25T09:51:07.309",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113675,1727257867326,-500.0,0.00012899,2,"2024-09-25T09:51:07.326",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113676,1727257867343,-2055.6,0.00012899,2,"2024-09-25T09:51:07.343",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113677,1727257867360,-500.0,0.00012899,2,"2024-09-25T09:51:07.360",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113678,1727257867375,-500.0,0.00012899,2,"2024-09-25T09:51:07.375",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113679,1727257867391,-2055.6,0.00012899,2,"2024-09-25T09:51:07.391",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113680,1727257867408,-500.0,0.00012899,2,"2024-09-25T09:51:07.408",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113681,1727257867422,-2055.6,0.00012899,2,"2024-09-25T09:51:07.422",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113682,1727257867436,-500.0,0.00012899,2,"2024-09-25T09:51:07.436",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113683,1727257867453,-2055.8,0.00012899,2,"2024-09-25T09:51:07.453",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113684,1727257867469,-500.0,0.00012899,2,"2024-09-25T09:51:07.469",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113685,1727257867484,-500.0,0.00012899,2,"2024-09-25T09:51:07.484",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113686,1727257867495,-500.0,0.00012899,2,"2024-09-25T09:51:07.495",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113687,1727257867511,-500.0,0.00012899,2,"2024-09-25T09:51:07.511",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113688,1727257867524,-547.04,0.00012899,2,"2024-09-25T09:51:07.524",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113689,1727257867540,-500.0,0.00012899,2,"2024-09-25T09:51:07.540",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113690,1727257867554,-500.0,0.00012899,2,"2024-09-25T09:51:07.554",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113691,1727257867567,-500.0,0.00012899,2,"2024-09-25T09:51:07.567",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113692,1727257867581,-500.0,0.00012899,2,"2024-09-25T09:51:07.581",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113693,1727257867595,-500.0,0.00012899,2,"2024-09-25T09:51:07.595",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113694,1727257867608,-500.0,0.00012899,2,"2024-09-25T09:51:07.608",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113695,1727257867623,-500.0,0.00012899,2,"2024-09-25T09:51:07.623",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113696,1727257867637,-500.0,0.00012899,2,"2024-09-25T09:51:07.637",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113697,1727257867650,-500.0,0.00012899,2,"2024-09-25T09:51:07.650",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113698,1727257867664,-500.0,0.00012899,2,"2024-09-25T09:51:07.664",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113699,1727257867678,-500.0,0.00012899,2,"2024-09-25T09:51:07.678",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113700,1727257867692,-500.0,0.00012899,2,"2024-09-25T09:51:07.692",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113701,1727257867707,-500.0,0.00012899,2,"2024-09-25T09:51:07.707",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113702,1727257867721,-500.0,0.00012899,2,"2024-09-25T09:51:07.721",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113703,1727257867735,-362.19776559,0.00012899,2,"2024-09-25T09:51:07.735",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113704,1727257867749,-500.0,0.00012899,2,"2024-09-25T09:51:07.749",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113705,1727257867763,-500.0,0.00012899,2,"2024-09-25T09:51:07.763",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113706,1727257867776,-500.0,0.00012899,2,"2024-09-25T09:51:07.776",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113707,1727257867790,-500.0,0.00012899,2,"2024-09-25T09:51:07.790",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113708,1727257867804,-500.0,0.00012899,2,"2024-09-25T09:51:07.804",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113709,1727257867816,-500.0,0.00012899,2,"2024-09-25T09:51:07.816",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113710,1727257867830,-500.0,0.00012899,2,"2024-09-25T09:51:07.830",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113711,1727257867845,-500.0,0.00012899,2,"2024-09-25T09:51:07.845",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113712,1727257867859,-500.0,0.00012899,2,"2024-09-25T09:51:07.859",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113713,1727257867873,-500.0,0.00012899,2,"2024-09-25T09:51:07.873",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113714,1727257867887,-500.0,0.00012899,2,"2024-09-25T09:51:07.887",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113715,1727257867901,-500.0,0.00012899,2,"2024-09-25T09:51:07.901",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113716,1727257867917,-414.32,0.00012899,2,"2024-09-25T09:51:07.917",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113717,1727257867931,-382.2,0.00012899,2,"2024-09-25T09:51:07.931",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113718,1727257867947,-522.53,0.00012899,2,"2024-09-25T09:51:07.947",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113719,1727257867961,-522.53,0.00012899,2,"2024-09-25T09:51:07.961",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113720,1727257867972,-522.53,0.00012899,2,"2024-09-25T09:51:07.972",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113721,1727257867982,-522.53,0.00012899,2,"2024-09-25T09:51:07.982",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113722,1727257867991,-256.42,0.00012899,2,"2024-09-25T09:51:07.991",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113723,1727257868001,-522.53,0.00012899,2,"2024-09-25T09:51:08.001",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113724,1727257868010,-522.53,0.00012899,2,"2024-09-25T09:51:08.010",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113725,1727257868019,-522.53,0.00012899,2,"2024-09-25T09:51:08.019",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113726,1727257868030,-522.53,0.00012899,2,"2024-09-25T09:51:08.030",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113727,1727257868041,-500.0,0.00012899,2,"2024-09-25T09:51:08.041",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113728,1727257868050,-522.53,0.00012899,2,"2024-09-25T09:51:08.050",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113729,1727257868061,-500.0,0.00012899,2,"2024-09-25T09:51:08.061",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113730,1727257868071,-522.53,0.00012899,2,"2024-09-25T09:51:08.071",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113731,1727257868081,-500.0,0.00012899,2,"2024-09-25T09:51:08.081",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113732,1727257868091,-522.53,0.00012899,2,"2024-09-25T09:51:08.091",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113733,1727257868100,-500.0,0.00012899,2,"2024-09-25T09:51:08.100",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113734,1727257868111,-522.53,0.00012899,2,"2024-09-25T09:51:08.111",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113735,1727257868120,-500.0,0.00012899,2,"2024-09-25T09:51:08.120",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113736,1727257868130,-500.0,0.00012899,2,"2024-09-25T09:51:08.130",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113737,1727257868140,-522.53,0.00012899,2,"2024-09-25T09:51:08.140",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113738,1727257868149,-500.0,0.00012899,2,"2024-09-25T09:51:08.149",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113739,1727257868158,-500.0,0.00012899,2,"2024-09-25T09:51:08.158",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113740,1727257868168,-522.53,0.00012899,2,"2024-09-25T09:51:08.168",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113741,1727257868177,-500.0,0.00012899,2,"2024-09-25T09:51:08.177",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113742,1727257868187,-522.53,0.00012899,2,"2024-09-25T09:51:08.187",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113743,1727257868196,-500.0,0.00012899,2,"2024-09-25T09:51:08.196",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113744,1727257868205,-500.0,0.00012899,2,"2024-09-25T09:51:08.205",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113745,1727257868214,-191.96932854,0.00012899,2,"2024-09-25T09:51:08.214",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113746,1727257868224,-500.0,0.00012899,2,"2024-09-25T09:51:08.224",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113747,1727257868233,-522.53,0.00012899,2,"2024-09-25T09:51:08.233",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113748,1727257868243,-500.0,0.00012899,2,"2024-09-25T09:51:08.243",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113749,1727257868253,-500.0,0.00012899,2,"2024-09-25T09:51:08.253",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113750,1727257868263,-500.0,0.00012899,2,"2024-09-25T09:51:08.263",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113751,1727257868272,-522.53,0.00012899,2,"2024-09-25T09:51:08.272",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113752,1727257868281,-429.24772789,0.00012899,2,"2024-09-25T09:51:08.281",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113753,1727257868290,-500.0,0.00012899,2,"2024-09-25T09:51:08.290",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113754,1727257868299,-522.53,0.00012899,2,"2024-09-25T09:51:08.299",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113755,1727257868308,-522.53,0.00012899,2,"2024-09-25T09:51:08.308",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113756,1727257868318,-500.0,0.00012899,2,"2024-09-25T09:51:08.318",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113757,1727257868613,-522.6,0.00012899,2,"2024-09-25T09:51:08.613",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113758,1727257868634,-500.0,0.00012899,2,"2024-09-25T09:51:08.634",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113759,1727257868650,-500.0,0.00012899,2,"2024-09-25T09:51:08.650",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113760,1727257868660,-500.0,0.00012899,2,"2024-09-25T09:51:08.660",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113761,1727257868671,-500.0,0.00012899,2,"2024-09-25T09:51:08.671",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113762,1727257868681,-500.0,0.00012899,2,"2024-09-25T09:51:08.681",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113763,1727257868692,-500.0,0.00012899,2,"2024-09-25T09:51:08.692",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113764,1727257868703,-255.16577651,0.00012899,2,"2024-09-25T09:51:08.703",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113765,1727257868713,-500.0,0.00012899,2,"2024-09-25T09:51:08.713",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113766,1727257868723,-500.0,0.00012899,2,"2024-09-25T09:51:08.723",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113767,1727257868733,-500.0,0.00012899,2,"2024-09-25T09:51:08.733",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113768,1727257868744,-500.0,0.00012899,2,"2024-09-25T09:51:08.744",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113769,1727257868754,-500.0,0.00012899,2,"2024-09-25T09:51:08.754",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113770,1727257868764,-614.77057521,0.00012899,2,"2024-09-25T09:51:08.764",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113771,1727257868773,-500.0,0.00012899,2,"2024-09-25T09:51:08.773",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113772,1727257868783,-500.0,0.00012899,2,"2024-09-25T09:51:08.783",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113773,1727257868793,-430.39780786,0.00012899,2,"2024-09-25T09:51:08.793",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113774,1727257868802,-500.0,0.00012899,2,"2024-09-25T09:51:08.802",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113775,1727257868812,-500.0,0.00012899,2,"2024-09-25T09:51:08.812",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113776,1727257868822,-500.0,0.00012899,2,"2024-09-25T09:51:08.822",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113777,1727257868833,-500.0,0.00012899,2,"2024-09-25T09:51:08.833",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113778,1727257868843,-500.0,0.00012899,2,"2024-09-25T09:51:08.843",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113779,1727257868852,-500.0,0.00012899,2,"2024-09-25T09:51:08.852",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113780,1727257868861,-500.0,0.00012899,2,"2024-09-25T09:51:08.861",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113781,1727257868870,-500.0,0.00012899,2,"2024-09-25T09:51:08.870",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113782,1727257868880,-500.0,0.00012899,2,"2024-09-25T09:51:08.880",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113783,1727257868889,-500.0,0.00012899,2,"2024-09-25T09:51:08.889",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113784,1727257868898,-500.0,0.00012899,2,"2024-09-25T09:51:08.898",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113785,1727257868907,-500.0,0.00012899,2,"2024-09-25T09:51:08.907",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113786,1727257868917,-500.0,0.00012899,2,"2024-09-25T09:51:08.917",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113787,1727257868927,-194.11455531,0.00012899,2,"2024-09-25T09:51:08.927",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113788,1727257868937,-500.0,0.00012899,2,"2024-09-25T09:51:08.937",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113789,1727257868946,-500.0,0.00012899,2,"2024-09-25T09:51:08.946",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113790,1727257868956,-500.0,0.00012899,2,"2024-09-25T09:51:08.956",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113791,1727257868966,-500.0,0.00012899,2,"2024-09-25T09:51:08.966",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113792,1727257868975,-500.0,0.00012899,2,"2024-09-25T09:51:08.975",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113793,1727257868985,-500.0,0.00012899,2,"2024-09-25T09:51:08.985",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113794,1727257868994,-500.0,0.00012899,2,"2024-09-25T09:51:08.994",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113795,1727257869004,-500.0,0.00012899,2,"2024-09-25T09:51:09.004",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113796,1727257869014,-500.0,0.00012899,2,"2024-09-25T09:51:09.014",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113797,1727257869024,-500.0,0.00012899,2,"2024-09-25T09:51:09.024",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113798,1727257869035,-403.64461267,0.00012899,2,"2024-09-25T09:51:09.035",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113799,1727257869044,-500.0,0.00012899,2,"2024-09-25T09:51:09.044",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113800,1727257869054,-500.0,0.00012899,2,"2024-09-25T09:51:09.054",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113801,1727257869064,-500.0,0.00012899,2,"2024-09-25T09:51:09.064",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113802,1727257869074,-500.0,0.00012899,2,"2024-09-25T09:51:09.074",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113803,1727257869084,-500.0,0.00012899,2,"2024-09-25T09:51:09.084",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113804,1727257869093,-500.0,0.00012899,2,"2024-09-25T09:51:09.093",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113805,1727257869102,-500.0,0.00012899,2,"2024-09-25T09:51:09.102",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113806,1727257869111,-500.0,0.00012899,2,"2024-09-25T09:51:09.111",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113807,1727257869121,-500.0,0.00012899,2,"2024-09-25T09:51:09.121",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113808,1727257869130,-500.0,0.00012899,2,"2024-09-25T09:51:09.130",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113809,1727257869140,-500.0,0.00012899,2,"2024-09-25T09:51:09.140",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113810,1727257869150,-500.0,0.00012899,2,"2024-09-25T09:51:09.150",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113811,1727257869159,-500.0,0.00012899,2,"2024-09-25T09:51:09.159",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113812,1727257869168,-500.0,0.00012899,2,"2024-09-25T09:51:09.168",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113813,1727257869177,-500.0,0.00012899,2,"2024-09-25T09:51:09.177",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113814,1727257869186,-500.0,0.00012899,2,"2024-09-25T09:51:09.186",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113815,1727257869196,-500.0,0.00012899,2,"2024-09-25T09:51:09.196",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113816,1727257869205,-500.0,0.00012899,2,"2024-09-25T09:51:09.205",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113817,1727257869214,-500.0,0.00012899,2,"2024-09-25T09:51:09.214",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113818,1727257869223,-500.0,0.00012899,2,"2024-09-25T09:51:09.223",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113819,1727257869233,-500.0,0.00012899,2,"2024-09-25T09:51:09.233",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113820,1727257869242,-500.0,0.00012899,2,"2024-09-25T09:51:09.242",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113821,1727257869251,-500.0,0.00012899,2,"2024-09-25T09:51:09.251",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113822,1727257869261,-500.0,0.00012899,2,"2024-09-25T09:51:09.261",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113823,1727257869270,-500.0,0.00012899,2,"2024-09-25T09:51:09.270",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113824,1727257869279,-400.99,0.00012899,2,"2024-09-25T09:51:09.279",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113825,1727257869289,-500.0,0.00012899,2,"2024-09-25T09:51:09.289",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113826,1727257869298,-500.0,0.00012899,2,"2024-09-25T09:51:09.298",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113827,1727257869307,-500.0,0.00012899,2,"2024-09-25T09:51:09.307",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113828,1727257869317,-500.0,0.00012899,2,"2024-09-25T09:51:09.317",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113829,1727257869327,-500.0,0.00012899,2,"2024-09-25T09:51:09.327",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113830,1727257869336,-430.34,0.00012899,2,"2024-09-25T09:51:09.336",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113831,1727257869345,-500.0,0.00012899,2,"2024-09-25T09:51:09.345",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113832,1727257869355,-500.0,0.00012899,2,"2024-09-25T09:51:09.355",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113833,1727257869366,-500.0,0.00012899,2,"2024-09-25T09:51:09.366",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113834,1727257869376,-272.46570996,0.00012899,2,"2024-09-25T09:51:09.376",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113835,1727257869385,-500.0,0.00012899,2,"2024-09-25T09:51:09.385",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113836,1727257869395,-500.0,0.00012899,2,"2024-09-25T09:51:09.395",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113837,1727257869405,-500.0,0.00012899,2,"2024-09-25T09:51:09.405",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113838,1727257869414,-500.0,0.00012899,2,"2024-09-25T09:51:09.414",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113839,1727257869424,-451.28,0.00012899,2,"2024-09-25T09:51:09.424",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113840,1727257869434,-500.0,0.00012899,2,"2024-09-25T09:51:09.434",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113841,1727257869443,-500.0,0.00012899,2,"2024-09-25T09:51:09.443",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113842,1727257869453,-500.0,0.00012899,2,"2024-09-25T09:51:09.453",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113843,1727257869462,-500.0,0.00012899,2,"2024-09-25T09:51:09.462",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113844,1727257869472,-500.0,0.00012899,2,"2024-09-25T09:51:09.472",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113845,1727257869481,-500.0,0.00012899,2,"2024-09-25T09:51:09.481",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113846,1727257869490,-500.0,0.00012899,2,"2024-09-25T09:51:09.490",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113847,1727257869499,-500.0,0.00012899,2,"2024-09-25T09:51:09.499",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113848,1727257869508,-500.0,0.00012899,2,"2024-09-25T09:51:09.508",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113849,1727257869517,-827.25,0.00012899,2,"2024-09-25T09:51:09.517",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113850,1727257869528,-500.0,0.00012899,2,"2024-09-25T09:51:09.528",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113851,1727257869538,-827.25,0.00012899,2,"2024-09-25T09:51:09.538",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113852,1727257869547,-827.25,0.00012899,2,"2024-09-25T09:51:09.547",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113853,1727257869556,-500.0,0.00012899,2,"2024-09-25T09:51:09.556",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113854,1727257869565,-500.0,0.00012899,2,"2024-09-25T09:51:09.565",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113855,1727257869575,-827.25,0.00012899,2,"2024-09-25T09:51:09.575",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113856,1727257869584,-827.25,0.00012899,2,"2024-09-25T09:51:09.584",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113857,1727257869595,-500.0,0.00012899,2,"2024-09-25T09:51:09.595",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113858,1727257869604,-500.0,0.00012899,2,"2024-09-25T09:51:09.604",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113859,1727257869613,-827.25,0.00012899,2,"2024-09-25T09:51:09.613",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113860,1727257869623,-827.25,0.00012899,2,"2024-09-25T09:51:09.623",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113861,1727257869632,-500.0,0.00012899,2,"2024-09-25T09:51:09.632",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113862,1727257869642,-500.0,0.00012899,2,"2024-09-25T09:51:09.642",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113863,1727257869651,-827.25,0.00012899,2,"2024-09-25T09:51:09.651",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113864,1727257869660,-457.96678754,0.00012899,2,"2024-09-25T09:51:09.660",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113865,1727257869669,-827.25,0.00012899,2,"2024-09-25T09:51:09.669",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113866,1727257869679,-827.25,0.00012899,2,"2024-09-25T09:51:09.679",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113867,1727257869688,-827.25,0.00012899,2,"2024-09-25T09:51:09.688",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113868,1727257869697,-827.25,0.00012899,2,"2024-09-25T09:51:09.697",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113869,1727257869706,-500.0,0.00012899,2,"2024-09-25T09:51:09.706",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113870,1727257869715,-827.25,0.00012899,2,"2024-09-25T09:51:09.715",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113871,1727257869725,-500.0,0.00012899,2,"2024-09-25T09:51:09.725",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113872,1727257869734,-827.25,0.00012899,2,"2024-09-25T09:51:09.734",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113873,1727257869743,-500.0,0.00012899,2,"2024-09-25T09:51:09.743",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113874,1727257869752,-827.25,0.00012899,2,"2024-09-25T09:51:09.752",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113875,1727257869762,-500.0,0.00012899,2,"2024-09-25T09:51:09.762",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113876,1727257869771,-827.25,0.00012899,2,"2024-09-25T09:51:09.771",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113877,1727257869780,-500.0,0.00012899,2,"2024-09-25T09:51:09.780",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113878,1727257869789,-827.37,0.00012899,2,"2024-09-25T09:51:09.789",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113879,1727257869798,-500.0,0.00012899,2,"2024-09-25T09:51:09.798",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113880,1727257869807,-500.0,0.00012899,2,"2024-09-25T09:51:09.807",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113881,1727257869816,-500.0,0.00012899,2,"2024-09-25T09:51:09.816",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113882,1727257869826,-1091.71,0.00012899,2,"2024-09-25T09:51:09.826",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113883,1727257869839,-1091.71,0.00012899,2,"2024-09-25T09:51:09.839",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113884,1727257869848,-1091.71,0.00012899,2,"2024-09-25T09:51:09.848",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113885,1727257869857,-500.0,0.00012899,2,"2024-09-25T09:51:09.857",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113886,1727257869866,-1091.71,0.00012899,2,"2024-09-25T09:51:09.866",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113887,1727257869875,-500.0,0.00012899,2,"2024-09-25T09:51:09.875",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113888,1727257869884,-1091.71,0.00012899,2,"2024-09-25T09:51:09.884",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113889,1727257869893,-500.0,0.00012899,2,"2024-09-25T09:51:09.893",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113890,1727257869902,-1091.71,0.00012899,2,"2024-09-25T09:51:09.902",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113891,1727257869911,-500.0,0.00012899,2,"2024-09-25T09:51:09.911",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113892,1727257869921,-1091.71,0.00012899,2,"2024-09-25T09:51:09.921",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113893,1727257869931,-1091.71,0.00012899,2,"2024-09-25T09:51:09.931",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113894,1727257869940,-500.0,0.00012899,2,"2024-09-25T09:51:09.940",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113895,1727257869949,-500.0,0.00012899,2,"2024-09-25T09:51:09.949",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113896,1727257869958,-500.0,0.00012899,2,"2024-09-25T09:51:09.958",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113897,1727257869967,-500.0,0.00012899,2,"2024-09-25T09:51:09.967",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113898,1727257869976,-1091.71,0.00012899,2,"2024-09-25T09:51:09.976",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113899,1727257869985,-500.0,0.00012899,2,"2024-09-25T09:51:09.985",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113900,1727257869994,-1091.71,0.00012899,2,"2024-09-25T09:51:09.994",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113901,1727257870003,-433.51,0.00012899,2,"2024-09-25T09:51:10.003",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113902,1727257870012,-500.0,0.00012899,2,"2024-09-25T09:51:10.012",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113903,1727257870022,-1091.71,0.00012899,2,"2024-09-25T09:51:10.022",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113904,1727257870032,-1091.71,0.00012899,2,"2024-09-25T09:51:10.032",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113905,1727257870041,-500.0,0.00012899,2,"2024-09-25T09:51:10.041",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113906,1727257870050,-500.0,0.00012899,2,"2024-09-25T09:51:10.050",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113907,1727257870060,-1091.71,0.00012899,2,"2024-09-25T09:51:10.060",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113908,1727257870069,-500.0,0.00012899,2,"2024-09-25T09:51:10.069",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113909,1727257870088,-1091.71,0.00012899,2,"2024-09-25T09:51:10.088",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113910,1727257870097,-500.0,0.00012899,2,"2024-09-25T09:51:10.097",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113911,1727257870106,-1091.71,0.00012899,2,"2024-09-25T09:51:10.106",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113912,1727257870116,-500.0,0.00012899,2,"2024-09-25T09:51:10.116",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113913,1727257870125,-1091.71,0.00012899,2,"2024-09-25T09:51:10.125",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113914,1727257870134,-1091.76,0.00012899,2,"2024-09-25T09:51:10.134",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113915,1727257870144,-580.83,0.00012899,2,"2024-09-25T09:51:10.144",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113916,1727257870153,-580.83,0.00012899,2,"2024-09-25T09:51:10.153",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113917,1727257870162,-580.83,0.00012899,2,"2024-09-25T09:51:10.162",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113918,1727257870171,-580.83,0.00012899,2,"2024-09-25T09:51:10.171",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113919,1727257870181,-1091.97,0.00012899,2,"2024-09-25T09:51:10.181",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113920,1727257870191,-580.83,0.00012899,2,"2024-09-25T09:51:10.191",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113921,1727257870200,-1091.97,0.00012899,2,"2024-09-25T09:51:10.200",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113922,1727257870209,-580.83,0.00012899,2,"2024-09-25T09:51:10.209",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113923,1727257870218,-1091.97,0.00012899,2,"2024-09-25T09:51:10.218",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113924,1727257870228,-580.83,0.00012899,2,"2024-09-25T09:51:10.228",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113925,1727257870238,-1091.97,0.00012899,2,"2024-09-25T09:51:10.238",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113926,1727257870247,-850.75,0.00012899,2,"2024-09-25T09:51:10.247",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113927,1727257870256,-502.69,0.00012899,2,"2024-09-25T09:51:10.256",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113928,1727257870266,-580.83,0.00012899,2,"2024-09-25T09:51:10.266",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113929,1727257870275,-1091.97,0.00012899,2,"2024-09-25T09:51:10.275",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113930,1727257870284,-850.75,0.00012899,2,"2024-09-25T09:51:10.284",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113931,1727257870293,-502.69,0.00012899,2,"2024-09-25T09:51:10.293",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113932,1727257870302,-580.83,0.00012899,2,"2024-09-25T09:51:10.302",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113933,1727257870311,-1091.97,0.00012899,2,"2024-09-25T09:51:10.311",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113934,1727257870321,-850.75,0.00012899,2,"2024-09-25T09:51:10.321",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113935,1727257870333,-502.69,0.00012899,2,"2024-09-25T09:51:10.333",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113936,1727257870342,-580.83,0.00012899,2,"2024-09-25T09:51:10.342",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113937,1727257870351,-1091.97,0.00012899,2,"2024-09-25T09:51:10.351",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113938,1727257870360,-850.75,0.00012899,2,"2024-09-25T09:51:10.360",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113939,1727257870369,-580.83,0.00012899,2,"2024-09-25T09:51:10.369",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113940,1727257870378,-502.69,0.00012899,2,"2024-09-25T09:51:10.378",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113941,1727257870387,-850.75,0.00012899,2,"2024-09-25T09:51:10.387",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113942,1727257870396,-580.83,0.00012899,2,"2024-09-25T09:51:10.396",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113943,1727257870405,-502.69,0.00012899,2,"2024-09-25T09:51:10.405",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113944,1727257870415,-850.75,0.00012899,2,"2024-09-25T09:51:10.415",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113945,1727257870423,-1091.97,0.00012899,2,"2024-09-25T09:51:10.423",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113946,1727257870432,-580.83,0.00012899,2,"2024-09-25T09:51:10.432",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113947,1727257870441,-502.69,0.00012899,2,"2024-09-25T09:51:10.441",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113948,1727257870451,-850.75,0.00012899,2,"2024-09-25T09:51:10.451",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113949,1727257870460,-1091.97,0.00012899,2,"2024-09-25T09:51:10.460",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113950,1727257870470,-502.69,0.00012899,2,"2024-09-25T09:51:10.470",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113951,1727257870479,-850.75,0.00012899,2,"2024-09-25T09:51:10.479",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113952,1727257870487,-1091.97,0.00012899,2,"2024-09-25T09:51:10.487",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113953,1727257870496,-850.75,0.00012899,2,"2024-09-25T09:51:10.496",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113954,1727257870506,-502.69,0.00012899,2,"2024-09-25T09:51:10.506",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113955,1727257870515,-1091.97,0.00012899,2,"2024-09-25T09:51:10.515",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113956,1727257870524,-580.83,0.00012899,2,"2024-09-25T09:51:10.524",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113957,1727257870534,-850.75,0.00012899,2,"2024-09-25T09:51:10.534",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113958,1727257870543,-502.69,0.00012899,2,"2024-09-25T09:51:10.543",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113959,1727257870552,-1091.97,0.00012899,2,"2024-09-25T09:51:10.552",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113960,1727257870561,-580.83,0.00012899,2,"2024-09-25T09:51:10.561",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113961,1727257870570,-502.69,0.00012899,2,"2024-09-25T09:51:10.570",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113962,1727257870579,-1091.97,0.00012899,2,"2024-09-25T09:51:10.579",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113963,1727257870588,-850.75,0.00012899,2,"2024-09-25T09:51:10.588",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113964,1727257870599,-580.83,0.00012899,2,"2024-09-25T09:51:10.599",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113965,1727257870608,-502.69,0.00012899,2,"2024-09-25T09:51:10.608",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113966,1727257870617,-1091.97,0.00012899,2,"2024-09-25T09:51:10.617",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113967,1727257870626,-850.75,0.00012899,2,"2024-09-25T09:51:10.626",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113968,1727257870636,-580.83,0.00012899,2,"2024-09-25T09:51:10.636",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113969,1727257870645,-502.69,0.00012899,2,"2024-09-25T09:51:10.645",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113970,1727257870655,-1091.97,0.00012899,2,"2024-09-25T09:51:10.655",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113971,1727257870664,-850.75,0.00012899,2,"2024-09-25T09:51:10.664",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113972,1727257870673,-580.83,0.00012899,2,"2024-09-25T09:51:10.673",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113973,1727257870682,-502.69,0.00012899,2,"2024-09-25T09:51:10.682",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113974,1727257870692,-1091.97,0.00012899,2,"2024-09-25T09:51:10.692",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113975,1727257870701,-850.75,0.00012899,2,"2024-09-25T09:51:10.701",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113976,1727257870710,-580.83,0.00012899,2,"2024-09-25T09:51:10.710",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113977,1727257870719,-502.69,0.00012899,2,"2024-09-25T09:51:10.719",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113978,1727257870729,-850.75,0.00012899,2,"2024-09-25T09:51:10.729",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113979,1727257870738,-580.95,0.00012899,2,"2024-09-25T09:51:10.738",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113980,1727257870749,-502.69,0.00012899,2,"2024-09-25T09:51:10.749",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113981,1727257870760,-1092.15,0.00012899,2,"2024-09-25T09:51:10.760",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113982,1727257870769,-850.75,0.00012899,2,"2024-09-25T09:51:10.769",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113983,1727257870779,-502.69,0.00012899,2,"2024-09-25T09:51:10.779",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113984,1727257870788,-850.75,0.00012899,2,"2024-09-25T09:51:10.788",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113985,1727257870797,-502.91987493,0.00012899,2,"2024-09-25T09:51:10.797",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113986,1727257870807,-850.75,0.00012899,2,"2024-09-25T09:51:10.807",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113987,1727257870819,-850.9,0.00012899,2,"2024-09-25T09:51:10.819",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113988,1727257870831,-500.0,0.00012899,2,"2024-09-25T09:51:10.831",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113989,1727257870844,-500.0,0.00012899,2,"2024-09-25T09:51:10.844",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113990,1727257870854,-500.0,0.00012899,2,"2024-09-25T09:51:10.854",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113991,1727257870864,-500.0,0.00012899,2,"2024-09-25T09:51:10.864",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113992,1727257870873,-500.0,0.00012899,2,"2024-09-25T09:51:10.873",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113993,1727257870884,-500.0,0.00012899,2,"2024-09-25T09:51:10.884",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113994,1727257870894,-500.0,0.00012899,2,"2024-09-25T09:51:10.894",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113995,1727257870905,-500.0,0.00012899,2,"2024-09-25T09:51:10.905",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113996,1727257870915,-500.0,0.00012899,2,"2024-09-25T09:51:10.915",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113997,1727257870924,-500.0,0.00012899,2,"2024-09-25T09:51:10.924",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113998,1727257870934,-500.0,0.00012899,2,"2024-09-25T09:51:10.934",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339113999,1727257870943,-610.81214245,0.00012899,2,"2024-09-25T09:51:10.943",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114000,1727257870952,-500.0,0.00012899,2,"2024-09-25T09:51:10.952",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114001,1727257870962,-500.0,0.00012899,2,"2024-09-25T09:51:10.962",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114002,1727257870971,-500.0,0.00012899,2,"2024-09-25T09:51:10.971",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114003,1727257870981,-500.0,0.00012899,2,"2024-09-25T09:51:10.981",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114004,1727257870990,-500.0,0.00012899,2,"2024-09-25T09:51:10.990",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114005,1727257871000,-544.71,0.00012899,2,"2024-09-25T09:51:11.000",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114006,1727257871010,-500.0,0.00012899,2,"2024-09-25T09:51:11.010",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114007,1727257871019,-544.71,0.00012899,2,"2024-09-25T09:51:11.019",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114008,1727257871029,-544.71,0.00012899,2,"2024-09-25T09:51:11.029",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114009,1727257871039,-500.0,0.00012899,2,"2024-09-25T09:51:11.039",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114010,1727257871049,-500.0,0.00012899,2,"2024-09-25T09:51:11.049",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114011,1727257871059,-544.71,0.00012899,2,"2024-09-25T09:51:11.059",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114012,1727257871069,-500.0,0.00012899,2,"2024-09-25T09:51:11.069",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114013,1727257871079,-500.0,0.00012899,2,"2024-09-25T09:51:11.079",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114014,1727257871089,-544.71,0.00012899,2,"2024-09-25T09:51:11.089",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114015,1727257871099,-500.0,0.00012899,2,"2024-09-25T09:51:11.099",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114016,1727257871109,-500.0,0.00012899,2,"2024-09-25T09:51:11.109",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114017,1727257871119,-544.71,0.00012899,2,"2024-09-25T09:51:11.119",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114018,1727257871129,-1888.88,0.00012899,2,"2024-09-25T09:51:11.129",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114019,1727257871139,-500.0,0.00012899,2,"2024-09-25T09:51:11.139",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114020,1727257871148,-500.0,0.00012899,2,"2024-09-25T09:51:11.148",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114021,1727257871158,-1888.88,0.00012899,2,"2024-09-25T09:51:11.158",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114022,1727257871168,-500.0,0.00012899,2,"2024-09-25T09:51:11.168",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114023,1727257871178,-500.0,0.00012899,2,"2024-09-25T09:51:11.178",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114024,1727257871188,-544.71,0.00012899,2,"2024-09-25T09:51:11.188",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114025,1727257871198,-1888.88,0.00012899,2,"2024-09-25T09:51:11.198",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114026,1727257871207,-500.0,0.00012899,2,"2024-09-25T09:51:11.207",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114027,1727257871217,-500.0,0.00012899,2,"2024-09-25T09:51:11.217",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114028,1727257871226,-544.71,0.00012899,2,"2024-09-25T09:51:11.226",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114029,1727257871235,-500.0,0.00012899,2,"2024-09-25T09:51:11.235",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114030,1727257871245,-1888.88,0.00012899,2,"2024-09-25T09:51:11.245",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114031,1727257871255,-500.0,0.00012899,2,"2024-09-25T09:51:11.255",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114032,1727257871264,-544.71,0.00012899,2,"2024-09-25T09:51:11.264",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114033,1727257871273,-500.0,0.00012899,2,"2024-09-25T09:51:11.273",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114034,1727257871283,-1888.88,0.00012899,2,"2024-09-25T09:51:11.283",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114035,1727257871292,-500.0,0.00012899,2,"2024-09-25T09:51:11.292",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114036,1727257871302,-544.71,0.00012899,2,"2024-09-25T09:51:11.302",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114037,1727257871311,-500.0,0.00012899,2,"2024-09-25T09:51:11.311",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114038,1727257871321,-1888.88,0.00012899,2,"2024-09-25T09:51:11.321",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114039,1727257871331,-544.71,0.00012899,2,"2024-09-25T09:51:11.331",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114040,1727257871341,-500.0,0.00012899,2,"2024-09-25T09:51:11.341",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114041,1727257871351,-593.65,0.00012899,2,"2024-09-25T09:51:11.351",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114042,1727257871360,-1888.88,0.00012899,2,"2024-09-25T09:51:11.360",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114043,1727257871369,-544.71,0.00012899,2,"2024-09-25T09:51:11.369",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114044,1727257871379,-500.0,0.00012899,2,"2024-09-25T09:51:11.379",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114045,1727257871388,-544.71,0.00012899,2,"2024-09-25T09:51:11.388",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114046,1727257871398,-1888.88,0.00012899,2,"2024-09-25T09:51:11.398",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114047,1727257871408,-500.0,0.00012899,2,"2024-09-25T09:51:11.408",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114048,1727257871418,-500.0,0.00012899,2,"2024-09-25T09:51:11.418",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114049,1727257871427,-544.71,0.00012899,2,"2024-09-25T09:51:11.427",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114050,1727257871437,-1888.88,0.00012899,2,"2024-09-25T09:51:11.437",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114051,1727257871447,-500.0,0.00012899,2,"2024-09-25T09:51:11.447",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114052,1727257871457,-500.0,0.00012899,2,"2024-09-25T09:51:11.457",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114053,1727257871467,-544.71,0.00012899,2,"2024-09-25T09:51:11.467",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114054,1727257871476,-1888.88,0.00012899,2,"2024-09-25T09:51:11.476",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114055,1727257871486,-500.0,0.00012899,2,"2024-09-25T09:51:11.486",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114056,1727257871495,-500.0,0.00012899,2,"2024-09-25T09:51:11.495",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114057,1727257871505,-544.71,0.00012899,2,"2024-09-25T09:51:11.505",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114058,1727257871514,-1888.88,0.00012899,2,"2024-09-25T09:51:11.514",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114059,1727257871524,-500.0,0.00012899,2,"2024-09-25T09:51:11.524",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114060,1727257871534,-567.56,0.00012899,2,"2024-09-25T09:51:11.534",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114061,1727257871543,-544.87,0.00012899,2,"2024-09-25T09:51:11.543",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114062,1727257871553,-1888.88,0.00012899,2,"2024-09-25T09:51:11.553",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114063,1727257871562,-159.60507837,0.00012899,2,"2024-09-25T09:51:11.562",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114064,1727257871571,-1888.88,0.00012899,2,"2024-09-25T09:51:11.571",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114065,1727257871581,-1888.88,0.00012899,2,"2024-09-25T09:51:11.581",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114066,1727257871590,-1888.88,0.00012899,2,"2024-09-25T09:51:11.590",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114067,1727257871600,-1888.88,0.00012899,2,"2024-09-25T09:51:11.600",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114068,1727257871609,-1889.0559576,0.00012899,2,"2024-09-25T09:51:11.609",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114069,1727257871618,-500.0,0.00012899,2,"2024-09-25T09:51:11.618",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114070,1727257871627,-500.0,0.00012899,2,"2024-09-25T09:51:11.627",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114071,1727257871636,-500.0,0.00012899,2,"2024-09-25T09:51:11.636",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114072,1727257871645,-500.0,0.00012899,2,"2024-09-25T09:51:11.645",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114073,1727257871655,-501.13025837,0.00012899,2,"2024-09-25T09:51:11.655",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114074,1727257871666,-1188.68,0.00012899,2,"2024-09-25T09:51:11.666",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114075,1727257871675,-1188.68,0.00012899,2,"2024-09-25T09:51:11.675",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114076,1727257871686,-1188.68,0.00012899,2,"2024-09-25T09:51:11.686",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114077,1727257871697,-1188.68,0.00012899,2,"2024-09-25T09:51:11.697",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114078,1727257871706,-1188.68,0.00012899,2,"2024-09-25T09:51:11.706",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114079,1727257871717,-500.0,0.00012899,2,"2024-09-25T09:51:11.717",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114080,1727257871727,-1188.68,0.00012899,2,"2024-09-25T09:51:11.727",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114081,1727257871736,-500.0,0.00012899,2,"2024-09-25T09:51:11.736",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114082,1727257871746,-1188.68,0.00012899,2,"2024-09-25T09:51:11.746",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114083,1727257871755,-1188.68,0.00012899,2,"2024-09-25T09:51:11.755",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114084,1727257871764,-1188.68,0.00012899,2,"2024-09-25T09:51:11.764",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114085,1727257871896,-1188.68,0.00012899,2,"2024-09-25T09:51:11.896",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114086,1727257871906,-1188.68,0.00012899,2,"2024-09-25T09:51:11.906",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114087,1727257871916,-1188.68,0.00012899,2,"2024-09-25T09:51:11.916",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114088,1727257871926,-1188.68,0.00012899,2,"2024-09-25T09:51:11.926",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114089,1727257871935,-1188.68,0.00012899,2,"2024-09-25T09:51:11.935",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114090,1727257871944,-1188.68,0.00012899,2,"2024-09-25T09:51:11.944",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114091,1727257871954,-1188.68,0.00012899,2,"2024-09-25T09:51:11.954",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114092,1727257871964,-1188.74702407,0.00012899,2,"2024-09-25T09:51:11.964",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114093,1727257871974,-500.0,0.00012899,2,"2024-09-25T09:51:11.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114094,1727257871983,-500.0,0.00012899,2,"2024-09-25T09:51:11.983",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114095,1727257871992,-500.0,0.00012899,2,"2024-09-25T09:51:11.992",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114096,1727257872002,-503.19375099,0.00012899,2,"2024-09-25T09:51:12.002",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114097,1727257872011,-500.0,0.00012899,2,"2024-09-25T09:51:12.011",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114098,1727257872022,-500.0,0.00012899,2,"2024-09-25T09:51:12.022",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114099,1727257872032,-500.0,0.00012899,2,"2024-09-25T09:51:12.032",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114100,1727257872042,-500.0,0.00012899,2,"2024-09-25T09:51:12.042",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114101,1727257872052,-583.35,0.00012899,2,"2024-09-25T09:51:12.052",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114102,1727257872062,-500.0,0.00012899,2,"2024-09-25T09:51:12.062",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114103,1727257872071,-500.0,0.00012899,2,"2024-09-25T09:51:12.071",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114104,1727257872081,-500.0,0.00012899,2,"2024-09-25T09:51:12.081",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114105,1727257872091,-500.0,0.00012899,2,"2024-09-25T09:51:12.091",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114106,1727257872100,-500.0,0.00012899,2,"2024-09-25T09:51:12.100",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114107,1727257872109,-512.78,0.00012899,2,"2024-09-25T09:51:12.109",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114108,1727257872119,-512.78,0.00012899,2,"2024-09-25T09:51:12.119",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114109,1727257872128,-512.78,0.00012899,2,"2024-09-25T09:51:12.128",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114110,1727257872138,-663.32,0.00012899,2,"2024-09-25T09:51:12.138",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114111,1727257872148,-512.78,0.00012899,2,"2024-09-25T09:51:12.148",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114112,1727257872158,-663.32,0.00012899,2,"2024-09-25T09:51:12.158",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114113,1727257872167,-512.78,0.00012899,2,"2024-09-25T09:51:12.167",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114114,1727257872176,-663.32,0.00012899,2,"2024-09-25T09:51:12.176",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114115,1727257872186,-443.81,0.00012899,2,"2024-09-25T09:51:12.186",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114116,1727257872196,-512.78,0.00012899,2,"2024-09-25T09:51:12.196",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114117,1727257872207,-663.32,0.00012899,2,"2024-09-25T09:51:12.207",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114118,1727257872218,-512.78,0.00012899,2,"2024-09-25T09:51:12.218",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114119,1727257872229,-663.32,0.00012899,2,"2024-09-25T09:51:12.229",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114120,1727257872240,-512.78,0.00012899,2,"2024-09-25T09:51:12.240",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114121,1727257872250,-663.32,0.00012899,2,"2024-09-25T09:51:12.250",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114122,1727257872261,-512.78,0.00012899,2,"2024-09-25T09:51:12.261",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114123,1727257872270,-663.32,0.00012899,2,"2024-09-25T09:51:12.270",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114124,1727257872279,-512.78,0.00012899,2,"2024-09-25T09:51:12.279",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114125,1727257872289,-663.32,0.00012899,2,"2024-09-25T09:51:12.289",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114126,1727257872298,-512.78,0.00012899,2,"2024-09-25T09:51:12.298",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114127,1727257872307,-663.32,0.00012899,2,"2024-09-25T09:51:12.307",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114128,1727257872318,-512.78,0.00012899,2,"2024-09-25T09:51:12.318",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114129,1727257872328,-663.32,0.00012899,2,"2024-09-25T09:51:12.328",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114130,1727257872338,-500.0,0.00012899,2,"2024-09-25T09:51:12.338",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114131,1727257872347,-512.78,0.00012899,2,"2024-09-25T09:51:12.347",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114132,1727257872356,-663.32,0.00012899,2,"2024-09-25T09:51:12.356",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114133,1727257872366,-500.0,0.00012899,2,"2024-09-25T09:51:12.366",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114134,1727257872376,-512.78,0.00012899,2,"2024-09-25T09:51:12.376",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114135,1727257872387,-663.32,0.00012899,2,"2024-09-25T09:51:12.387",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114136,1727257872397,-503.67260063,0.00012899,2,"2024-09-25T09:51:12.397",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114137,1727257872407,-512.78,0.00012899,2,"2024-09-25T09:51:12.407",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114138,1727257872418,-663.32,0.00012899,2,"2024-09-25T09:51:12.418",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114139,1727257872427,-663.32,0.00012899,2,"2024-09-25T09:51:12.427",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114140,1727257872436,-663.32,0.00012899,2,"2024-09-25T09:51:12.436",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114141,1727257872445,-663.32,0.00012899,2,"2024-09-25T09:51:12.445",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114142,1727257872455,-663.32,0.00012899,2,"2024-09-25T09:51:12.455",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114143,1727257872465,-663.32,0.00012899,2,"2024-09-25T09:51:12.465",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114144,1727257872475,-663.42363993,0.00012899,2,"2024-09-25T09:51:12.475",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114145,1727257872484,-500.0,0.00012899,2,"2024-09-25T09:51:12.484",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114146,1727257872494,-512.78,0.00012899,2,"2024-09-25T09:51:12.494",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114147,1727257872504,-334.69872794,0.00012899,2,"2024-09-25T09:51:12.504",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114148,1727257872513,-512.84,0.00012899,2,"2024-09-25T09:51:12.513",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114149,1727257872523,-151.0,0.00012899,2,"2024-09-25T09:51:12.523",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114150,1727257872532,-500.0,0.00012899,2,"2024-09-25T09:51:12.532",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114151,1727257872542,-151.0,0.00012899,2,"2024-09-25T09:51:12.542",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114152,1727257872551,-501.85087256,0.00012899,2,"2024-09-25T09:51:12.551",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114153,1727257872561,-664.88,0.00012899,2,"2024-09-25T09:51:12.561",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114154,1727257872570,-664.88,0.00012899,2,"2024-09-25T09:51:12.570",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114155,1727257872581,-664.88,0.00012899,2,"2024-09-25T09:51:12.581",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114156,1727257872590,-664.88,0.00012899,2,"2024-09-25T09:51:12.590",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114157,1727257872600,-664.88,0.00012899,2,"2024-09-25T09:51:12.600",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114158,1727257872609,-664.88,0.00012899,2,"2024-09-25T09:51:12.609",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114159,1727257872619,-664.88,0.00012899,2,"2024-09-25T09:51:12.619",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114160,1727257872628,-664.88,0.00012899,2,"2024-09-25T09:51:12.628",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114161,1727257872637,-301.97343811,0.00012899,2,"2024-09-25T09:51:12.637",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114162,1727257872646,-664.88,0.00012899,2,"2024-09-25T09:51:12.646",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114163,1727257872655,-664.88,0.00012899,2,"2024-09-25T09:51:12.655",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114164,1727257872665,-664.88,0.00012899,2,"2024-09-25T09:51:12.665",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114165,1727257872674,-664.88,0.00012899,2,"2024-09-25T09:51:12.674",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114166,1727257872683,-664.88,0.00012899,2,"2024-09-25T09:51:12.683",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114167,1727257872692,-664.88,0.00012899,2,"2024-09-25T09:51:12.692",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114168,1727257872702,-664.88,0.00012899,2,"2024-09-25T09:51:12.702",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114169,1727257872710,-500.0,0.00012899,2,"2024-09-25T09:51:12.710",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114170,1727257872720,-664.88,0.00012899,2,"2024-09-25T09:51:12.720",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114171,1727257872729,-500.0,0.00012899,2,"2024-09-25T09:51:12.729",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114172,1727257872739,-665.07437571,0.00012899,2,"2024-09-25T09:51:12.739",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114173,1727257872748,-500.0,0.00012899,2,"2024-09-25T09:51:12.748",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114174,1727257872757,-500.0,0.00012899,2,"2024-09-25T09:51:12.757",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114175,1727257872766,-500.0,0.00012899,2,"2024-09-25T09:51:12.766",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114176,1727257872775,-500.0,0.00012899,2,"2024-09-25T09:51:12.775",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114177,1727257872784,-511.42127243,0.00012899,2,"2024-09-25T09:51:12.784",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114178,1727257872793,-500.0,0.00012899,2,"2024-09-25T09:51:12.793",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114179,1727257872803,-500.0,0.00012899,2,"2024-09-25T09:51:12.803",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114180,1727257872813,-469.62,0.00012899,2,"2024-09-25T09:51:12.813",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114181,1727257872822,-500.0,0.00012899,2,"2024-09-25T09:51:12.822",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114182,1727257872832,-500.0,0.00012899,2,"2024-09-25T09:51:12.832",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114183,1727257872844,-500.0,0.00012899,2,"2024-09-25T09:51:12.844",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114184,1727257872854,-500.0,0.00012899,2,"2024-09-25T09:51:12.854",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114185,1727257872863,-500.0,0.00012899,2,"2024-09-25T09:51:12.863",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114186,1727257872872,-500.0,0.00012899,2,"2024-09-25T09:51:12.872",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114187,1727257872882,-500.0,0.00012899,2,"2024-09-25T09:51:12.882",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114188,1727257872891,-500.0,0.00012899,2,"2024-09-25T09:51:12.891",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114189,1727257872900,-500.0,0.00012899,2,"2024-09-25T09:51:12.900",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114190,1727257872909,-500.0,0.00012899,2,"2024-09-25T09:51:12.909",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114191,1727257872919,-500.0,0.00012899,2,"2024-09-25T09:51:12.919",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114192,1727257872928,-500.0,0.00012899,2,"2024-09-25T09:51:12.928",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114193,1727257872938,-878.28,0.00012899,2,"2024-09-25T09:51:12.938",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114194,1727257872947,-500.0,0.00012899,2,"2024-09-25T09:51:12.947",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114195,1727257872956,-500.0,0.00012899,2,"2024-09-25T09:51:12.956",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114196,1727257872965,-878.28,0.00012899,2,"2024-09-25T09:51:12.965",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114197,1727257872974,-500.0,0.00012899,2,"2024-09-25T09:51:12.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114198,1727257872984,-500.0,0.00012899,2,"2024-09-25T09:51:12.984",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114199,1727257872993,-878.28,0.00012899,2,"2024-09-25T09:51:12.993",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114200,1727257873002,-500.0,0.00012899,2,"2024-09-25T09:51:13.002",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114201,1727257873011,-500.0,0.00012899,2,"2024-09-25T09:51:13.011",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114202,1727257873020,-878.28,0.00012899,2,"2024-09-25T09:51:13.020",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114203,1727257873029,-500.0,0.00012899,2,"2024-09-25T09:51:13.029",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114204,1727257873039,-878.28,0.00012899,2,"2024-09-25T09:51:13.039",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114205,1727257873050,-397.59703724,0.00012899,2,"2024-09-25T09:51:13.050",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114206,1727257873059,-176.59792328,0.00012899,2,"2024-09-25T09:51:13.059",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114207,1727257873068,-878.28,0.00012899,2,"2024-09-25T09:51:13.068",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114208,1727257873079,-878.28,0.00012899,2,"2024-09-25T09:51:13.079",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114209,1727257873090,-878.28,0.00012899,2,"2024-09-25T09:51:13.090",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114210,1727257873099,-500.0,0.00012899,2,"2024-09-25T09:51:13.099",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114211,1727257873109,-500.0,0.00012899,2,"2024-09-25T09:51:13.109",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114212,1727257873118,-878.28,0.00012899,2,"2024-09-25T09:51:13.118",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114213,1727257873128,-500.0,0.00012899,2,"2024-09-25T09:51:13.128",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114214,1727257873137,-364.45,0.00012899,2,"2024-09-25T09:51:13.137",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114215,1727257873146,-500.0,0.00012899,2,"2024-09-25T09:51:13.146",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114216,1727257873156,-878.28,0.00012899,2,"2024-09-25T09:51:13.156",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114217,1727257873165,-500.0,0.00012899,2,"2024-09-25T09:51:13.165",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114218,1727257873175,-500.0,0.00012899,2,"2024-09-25T09:51:13.175",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114219,1727257873184,-878.28,0.00012899,2,"2024-09-25T09:51:13.184",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114220,1727257873193,-500.0,0.00012899,2,"2024-09-25T09:51:13.193",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114221,1727257873203,-500.0,0.00012899,2,"2024-09-25T09:51:13.203",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114222,1727257873212,-878.28,0.00012899,2,"2024-09-25T09:51:13.212",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114223,1727257873221,-500.0,0.00012899,2,"2024-09-25T09:51:13.221",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114224,1727257873231,-500.0,0.00012899,2,"2024-09-25T09:51:13.231",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114225,1727257873240,-878.28,0.00012899,2,"2024-09-25T09:51:13.240",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114226,1727257873249,-500.0,0.00012899,2,"2024-09-25T09:51:13.249",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114227,1727257873258,-501.98361833,0.00012899,2,"2024-09-25T09:51:13.258",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114228,1727257873267,-878.28,0.00012899,2,"2024-09-25T09:51:13.267",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114229,1727257873276,-500.0,0.00012899,2,"2024-09-25T09:51:13.276",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114230,1727257873286,-878.36,0.00012899,2,"2024-09-25T09:51:13.286",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114231,1727257873295,-500.0,0.00012899,2,"2024-09-25T09:51:13.295",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114232,1727257873304,-519.48,0.00012899,2,"2024-09-25T09:51:13.304",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114233,1727257873313,-519.48,0.00012899,2,"2024-09-25T09:51:13.313",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114234,1727257873323,-807.0,0.00012899,2,"2024-09-25T09:51:13.323",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114235,1727257873332,-519.48,0.00012899,2,"2024-09-25T09:51:13.332",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114236,1727257873342,-807.0,0.00012899,2,"2024-09-25T09:51:13.342",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114237,1727257873351,-519.48,0.00012899,2,"2024-09-25T09:51:13.351",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114238,1727257873360,-807.0,0.00012899,2,"2024-09-25T09:51:13.360",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114239,1727257873370,-519.48,0.00012899,2,"2024-09-25T09:51:13.370",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114240,1727257873379,-807.0,0.00012899,2,"2024-09-25T09:51:13.379",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114241,1727257873388,-519.48,0.00012899,2,"2024-09-25T09:51:13.388",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114242,1727257873397,-807.0,0.00012899,2,"2024-09-25T09:51:13.397",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114243,1727257873407,-519.48,0.00012899,2,"2024-09-25T09:51:13.407",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114244,1727257873416,-807.0,0.00012899,2,"2024-09-25T09:51:13.416",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114245,1727257873425,-500.0,0.00012899,2,"2024-09-25T09:51:13.425",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114246,1727257873435,-519.48,0.00012899,2,"2024-09-25T09:51:13.435",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114247,1727257873444,-807.0,0.00012899,2,"2024-09-25T09:51:13.444",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114248,1727257873454,-500.0,0.00012899,2,"2024-09-25T09:51:13.454",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114249,1727257873463,-519.48,0.00012899,2,"2024-09-25T09:51:13.463",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114250,1727257873473,-807.0,0.00012899,2,"2024-09-25T09:51:13.473",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114251,1727257873482,-500.0,0.00012899,2,"2024-09-25T09:51:13.482",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114252,1727257873491,-519.48,0.00012899,2,"2024-09-25T09:51:13.491",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114253,1727257873501,-807.0,0.00012899,2,"2024-09-25T09:51:13.501",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114254,1727257873510,-500.0,0.00012899,2,"2024-09-25T09:51:13.510",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114255,1727257873520,-578.78,0.00012899,2,"2024-09-25T09:51:13.520",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114256,1727257873530,-519.48,0.00012899,2,"2024-09-25T09:51:13.530",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114257,1727257873539,-807.0,0.00012899,2,"2024-09-25T09:51:13.539",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114258,1727257873549,-503.75355645,0.00012899,2,"2024-09-25T09:51:13.549",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114259,1727257873558,-578.78,0.00012899,2,"2024-09-25T09:51:13.558",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114260,1727257873567,-519.48,0.00012899,2,"2024-09-25T09:51:13.567",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114261,1727257873579,-807.0,0.00012899,2,"2024-09-25T09:51:13.579",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114262,1727257873588,-578.78,0.00012899,2,"2024-09-25T09:51:13.588",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114263,1727257873597,-519.48,0.00012899,2,"2024-09-25T09:51:13.597",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114264,1727257873606,-807.0,0.00012899,2,"2024-09-25T09:51:13.606",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114265,1727257873615,-519.48,0.00012899,2,"2024-09-25T09:51:13.615",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114266,1727257873624,-807.0,0.00012899,2,"2024-09-25T09:51:13.624",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114267,1727257873634,-519.48,0.00012899,2,"2024-09-25T09:51:13.634",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114268,1727257873643,-578.78,0.00012899,2,"2024-09-25T09:51:13.643",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114269,1727257873652,-807.0,0.00012899,2,"2024-09-25T09:51:13.652",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114270,1727257873662,-519.48,0.00012899,2,"2024-09-25T09:51:13.662",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114271,1727257873671,-578.78,0.00012899,2,"2024-09-25T09:51:13.671",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114272,1727257873681,-807.0,0.00012899,2,"2024-09-25T09:51:13.681",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114273,1727257873690,-519.54837647,0.00012899,2,"2024-09-25T09:51:13.690",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114274,1727257873700,-578.78,0.00012899,2,"2024-09-25T09:51:13.700",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114275,1727257873710,-807.0,0.00012899,2,"2024-09-25T09:51:13.710",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114276,1727257873719,-578.78,0.00012899,2,"2024-09-25T09:51:13.719",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114277,1727257873728,-500.0,0.00012899,2,"2024-09-25T09:51:13.728",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114278,1727257873738,-807.18,0.00012899,2,"2024-09-25T09:51:13.738",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114279,1727257873747,-500.0,0.00012899,2,"2024-09-25T09:51:13.747",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114280,1727257873756,-578.78,0.00012899,2,"2024-09-25T09:51:13.756",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114281,1727257873766,-500.0,0.00012899,2,"2024-09-25T09:51:13.766",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114282,1727257873776,-578.78,0.00012899,2,"2024-09-25T09:51:13.776",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114283,1727257873785,-500.0,0.00012899,2,"2024-09-25T09:51:13.785",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114284,1727257873795,-578.78,0.00012899,2,"2024-09-25T09:51:13.795",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114285,1727257873805,-500.0,0.00012899,2,"2024-09-25T09:51:13.805",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114286,1727257873814,-578.78,0.00012899,2,"2024-09-25T09:51:13.814",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114287,1727257873825,-663.059758,0.00012899,2,"2024-09-25T09:51:13.825",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114288,1727257873836,-500.0,0.00012899,2,"2024-09-25T09:51:13.836",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114289,1727257873846,-578.78,0.00012899,2,"2024-09-25T09:51:13.846",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114290,1727257873856,-663.059758,0.00012899,2,"2024-09-25T09:51:13.856",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114291,1727257873866,-500.0,0.00012899,2,"2024-09-25T09:51:13.866",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114292,1727257873875,-578.78,0.00012899,2,"2024-09-25T09:51:13.875",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114293,1727257873885,-500.0,0.00012899,2,"2024-09-25T09:51:13.885",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114294,1727257873894,-578.78,0.00012899,2,"2024-09-25T09:51:13.894",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114295,1727257873904,-500.0,0.00012899,2,"2024-09-25T09:51:13.904",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114296,1727257873914,-500.0,0.00012899,2,"2024-09-25T09:51:13.914",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114297,1727257873923,-578.78,0.00012899,2,"2024-09-25T09:51:13.923",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114298,1727257873933,-578.87558887,0.00012899,2,"2024-09-25T09:51:13.933",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114299,1727257873943,-500.0,0.00012899,2,"2024-09-25T09:51:13.943",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114300,1727257873952,-500.0,0.00012899,2,"2024-09-25T09:51:13.952",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114301,1727257873962,-500.0,0.00012899,2,"2024-09-25T09:51:13.962",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114302,1727257873972,-500.0,0.00012899,2,"2024-09-25T09:51:13.972",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114303,1727257873983,-500.0,0.00012899,2,"2024-09-25T09:51:13.983",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114304,1727257873993,-500.0,0.00012899,2,"2024-09-25T09:51:13.993",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114305,1727257874003,-1909.45,0.00012899,2,"2024-09-25T09:51:14.003",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114306,1727257874013,-622.04,0.00012899,2,"2024-09-25T09:51:14.013",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114307,1727257874023,-1909.45,0.00012899,2,"2024-09-25T09:51:14.023",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114308,1727257874033,-1909.45,0.00012899,2,"2024-09-25T09:51:14.033",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114309,1727257874042,-663.059758,0.00012899,2,"2024-09-25T09:51:14.042",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114310,1727257874052,-1909.45,0.00012899,2,"2024-09-25T09:51:14.052",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114311,1727257874062,-663.059758,0.00012899,2,"2024-09-25T09:51:14.062",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114312,1727257874073,-1909.45,0.00012899,2,"2024-09-25T09:51:14.073",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114313,1727257874083,-1909.45,0.00012899,2,"2024-09-25T09:51:14.083",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114314,1727257874092,-1909.45,0.00012899,2,"2024-09-25T09:51:14.092",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114315,1727257874102,-1909.45,0.00012899,2,"2024-09-25T09:51:14.102",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114316,1727257874112,-1909.45,0.00012899,2,"2024-09-25T09:51:14.112",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114317,1727257874121,-489.36,0.00012899,2,"2024-09-25T09:51:14.121",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114318,1727257874131,-1909.45,0.00012899,2,"2024-09-25T09:51:14.131",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114319,1727257874140,-1909.45,0.00012899,2,"2024-09-25T09:51:14.140",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114320,1727257874148,-500.0,0.00012899,2,"2024-09-25T09:51:14.148",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114321,1727257874159,-1909.45,0.00012899,2,"2024-09-25T09:51:14.159",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114322,1727257874168,-500.0,0.00012899,2,"2024-09-25T09:51:14.168",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114323,1727257874179,-1909.45,0.00012899,2,"2024-09-25T09:51:14.179",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114324,1727257874188,-500.0,0.00012899,2,"2024-09-25T09:51:14.188",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114325,1727257874198,-500.0,0.00012899,2,"2024-09-25T09:51:14.198",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114326,1727257874208,-1909.45,0.00012899,2,"2024-09-25T09:51:14.208",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114327,1727257874218,-501.81468684,0.00012899,2,"2024-09-25T09:51:14.218",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114328,1727257874228,-1909.45,0.00012899,2,"2024-09-25T09:51:14.228",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114329,1727257874238,-1909.45,0.00012899,2,"2024-09-25T09:51:14.238",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114330,1727257874283,-1000.0,0.00012899,2,"2024-09-25T09:51:14.283",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114331,1727257874292,-1000.0,0.00012899,2,"2024-09-25T09:51:14.292",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114332,1727257874302,-1000.0,0.00012899,2,"2024-09-25T09:51:14.302",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114333,1727257874312,-1000.0,0.00012899,2,"2024-09-25T09:51:14.312",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114334,1727257874321,-1000.0,0.00012899,2,"2024-09-25T09:51:14.321",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114335,1727257874332,-1000.0,0.00012899,2,"2024-09-25T09:51:14.332",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114336,1727257874342,-1000.0,0.00012899,2,"2024-09-25T09:51:14.342",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114337,1727257874351,-1000.0,0.00012899,2,"2024-09-25T09:51:14.351",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114338,1727257874361,-1000.0,0.00012899,2,"2024-09-25T09:51:14.361",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114339,1727257874369,-1000.0,0.00012899,2,"2024-09-25T09:51:14.369",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114340,1727257874379,-1000.0,0.00012899,2,"2024-09-25T09:51:14.379",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114341,1727257874388,-1000.0,0.00012899,2,"2024-09-25T09:51:14.388",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114342,1727257874397,-1000.0,0.00012899,2,"2024-09-25T09:51:14.397",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114343,1727257874407,-1000.0,0.00012899,2,"2024-09-25T09:51:14.407",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114344,1727257874416,-1000.0,0.00012899,2,"2024-09-25T09:51:14.416",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114345,1727257874425,-1000.0,0.00012899,2,"2024-09-25T09:51:14.425",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114346,1727257874434,-1000.0,0.00012899,2,"2024-09-25T09:51:14.434",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114347,1727257874443,-1000.0,0.00012899,2,"2024-09-25T09:51:14.443",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114348,1727257874452,-1000.0,0.00012899,2,"2024-09-25T09:51:14.452",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114349,1727257874461,-1000.0,0.00012899,2,"2024-09-25T09:51:14.461",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114350,1727257874470,-1000.0,0.00012899,2,"2024-09-25T09:51:14.470",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114351,1727257874479,-1000.0,0.00012899,2,"2024-09-25T09:51:14.479",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114352,1727257874488,-1000.0,0.00012899,2,"2024-09-25T09:51:14.488",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114353,1727257874497,-1000.0,0.00012899,2,"2024-09-25T09:51:14.497",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114354,1727257874506,-1000.0,0.00012899,2,"2024-09-25T09:51:14.506",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114355,1727257874514,-1000.0,0.00012899,2,"2024-09-25T09:51:14.514",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114356,1727257874523,-1000.0,0.00012899,2,"2024-09-25T09:51:14.523",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114357,1727257874532,-1000.0,0.00012899,2,"2024-09-25T09:51:14.532",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114358,1727257874541,-1000.0,0.00012899,2,"2024-09-25T09:51:14.541",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114359,1727257874550,-1000.0,0.00012899,2,"2024-09-25T09:51:14.550",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114360,1727257874559,-565802.60970239,0.000129,2,"2024-09-25T09:51:14.559",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114361,1727257874769,-63879.99999999,0.000129,2,"2024-09-25T09:51:14.769",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114362,1727257874786,-1909.53341924,0.00012899,2,"2024-09-25T09:51:14.786",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114363,1727257874796,-10266.06658076,0.000129,2,"2024-09-25T09:51:14.796",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114364,1727257874806,-432.0,0.000129,2,"2024-09-25T09:51:14.806",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114365,1727257874817,-19225.41725305,0.000129,2,"2024-09-25T09:51:14.817",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114366,1727257874829,-1395.13210903,0.000129,2,"2024-09-25T09:51:14.829",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114367,1727257874841,-335.64146528,0.000129,2,"2024-09-25T09:51:14.841",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114368,1727257874852,-262.89000001,0.000129,2,"2024-09-25T09:51:14.852",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114369,1727257874863,-5557.37127244,0.000129,2,"2024-09-25T09:51:14.863",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114370,1727257874876,-715.36994382,0.000129,2,"2024-09-25T09:51:14.876",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114371,1727257874886,-1310.89655929,0.000129,2,"2024-09-25T09:51:14.886",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114372,1727257874897,-931.13278959,0.000129,2,"2024-09-25T09:51:14.897",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114373,1727257874909,-530.95163184,0.000129,2,"2024-09-25T09:51:14.909",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114374,1727257874920,-297.95376087,0.000129,2,"2024-09-25T09:51:14.920",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114375,1727257874931,-293.30521316,0.000129,2,"2024-09-25T09:51:14.931",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114376,1727257874941,-10003.93457314,0.000129,2,"2024-09-25T09:51:14.941",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114377,1727257874952,-5875.66929853,0.000129,2,"2024-09-25T09:51:14.952",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114378,1727257874963,-2833.13889606,0.000129,2,"2024-09-25T09:51:14.963",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114379,1727257874974,-659.52544,0.000129,2,"2024-09-25T09:51:14.974",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114380,1727257874985,-735.915,0.000129,2,"2024-09-25T09:51:14.985",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114381,1727257875350,-500.0,0.00012887,2,"2024-09-25T09:51:15.350",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114382,1727257875359,-500.0,0.00012888,2,"2024-09-25T09:51:15.359",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114383,1727257875367,-500.0,0.00012888,2,"2024-09-25T09:51:15.367",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114384,1727257875376,-500.0,0.00012888,2,"2024-09-25T09:51:15.376",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114385,1727257875385,-500.0,0.00012896,2,"2024-09-25T09:51:15.385",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114386,1727257875394,-500.0,0.00012898,2,"2024-09-25T09:51:15.394",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114387,1727257875403,-227091.19748123,0.000129,2,"2024-09-25T09:51:15.403",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114389,1727258098298,155.08,0.00010959,2,"2024-09-25T09:54:58.298",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114390,1727258246592,150.0,9.676e-05,2,"2024-09-25T09:57:26.592",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114391,1727258246616,86.74,9.676e-05,2,"2024-09-25T09:57:26.616",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114392,1727258532080,150.0,0.00011,2,"2024-09-25T10:02:12.080",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114393,1727258532101,150.0,0.00011,2,"2024-09-25T10:02:12.101",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114394,1727258532121,150.0,0.00011,2,"2024-09-25T10:02:12.121",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114395,1727258532142,150.0,0.00011,2,"2024-09-25T10:02:12.142",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114396,1727258532163,150.0,0.00011,2,"2024-09-25T10:02:12.163",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114397,1727258532184,150.0,0.00011,2,"2024-09-25T10:02:12.184",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114398,1727258532205,150.0,0.00011,2,"2024-09-25T10:02:12.205",0.00030295,16.53,0.970885266884473,2342467104.561899]
[339114399,1727258888540,150.0,9.676e-05,2,"2024-09-25T10:08:08.540",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114400,1727258888568,97.21,9.676e-05,2,"2024-09-25T10:08:08.568",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114438,1727259032432,-200.0,0.00011594,2,"2024-09-25T10:10:32.432",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114439,1727259032441,-204.17,0.00011594,2,"2024-09-25T10:10:32.441",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114440,1727259032451,-279.97,0.00011594,2,"2024-09-25T10:10:32.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114441,1727259032461,-800.0,0.00011594,2,"2024-09-25T10:10:32.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114442,1727259032470,-306.56,0.00011594,2,"2024-09-25T10:10:32.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114443,1727259032480,-250.0,0.00011594,2,"2024-09-25T10:10:32.480",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114444,1727259032491,-388.87,0.00011594,2,"2024-09-25T10:10:32.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114445,1727259032500,-165.16,0.00011594,2,"2024-09-25T10:10:32.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114446,1727259032509,-2270.32,0.00011594,2,"2024-09-25T10:10:32.509",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114447,1727259032518,-247.21,0.0001194,2,"2024-09-25T10:10:32.518",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114448,1727259032533,-150.0,0.00012588,2,"2024-09-25T10:10:32.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114449,1727259032543,-1001.0,0.000126,2,"2024-09-25T10:10:32.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114450,1727259032552,-150.0,0.00012747,2,"2024-09-25T10:10:32.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114451,1727259032562,-625.0,0.00012748,2,"2024-09-25T10:10:32.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114452,1727259032573,-1420.0,0.00012748,2,"2024-09-25T10:10:32.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114453,1727259032583,-448.0,0.00012748,2,"2024-09-25T10:10:32.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114454,1727259032592,-1261.0,0.00012748,2,"2024-09-25T10:10:32.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114455,1727259032603,-1904.0,0.00012748,2,"2024-09-25T10:10:32.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114456,1727259032612,-552.0,0.00012748,2,"2024-09-25T10:10:32.612",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114457,1727259032621,-3348.0,0.00012748,2,"2024-09-25T10:10:32.621",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114458,1727259032631,-807.0,0.00012748,2,"2024-09-25T10:10:32.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114459,1727259032640,-699.63974721,0.00012748,2,"2024-09-25T10:10:32.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114460,1727259032652,-700.0,0.00012748,2,"2024-09-25T10:10:32.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114469,1727259038662,-511.36025279,0.00012748,2,"2024-09-25T10:10:38.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114470,1727259038672,-755.0777,0.00012795,2,"2024-09-25T10:10:38.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114471,1727259038682,-159.53480383,0.00012799,2,"2024-09-25T10:10:38.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114472,1727259038691,-307.42,0.000128,2,"2024-09-25T10:10:38.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114473,1727259038702,-999.94,0.000128,2,"2024-09-25T10:10:38.702",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114474,1727259038711,-209.95,0.000128,2,"2024-09-25T10:10:38.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114475,1727259038720,-153.10906798,0.000128,2,"2024-09-25T10:10:38.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114476,1727259038729,-153.10906798,0.000128,2,"2024-09-25T10:10:38.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114477,1727259038738,-153.10906798,0.000128,2,"2024-09-25T10:10:38.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114478,1727259038747,-153.10906798,0.000128,2,"2024-09-25T10:10:38.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114479,1727259038756,-153.10906798,0.000128,2,"2024-09-25T10:10:38.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114480,1727259038765,-153.10906798,0.000128,2,"2024-09-25T10:10:38.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114481,1727259038774,-153.10906798,0.000128,2,"2024-09-25T10:10:38.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114482,1727259038783,-153.10906798,0.000128,2,"2024-09-25T10:10:38.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114483,1727259038792,-153.10906798,0.000128,2,"2024-09-25T10:10:38.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114484,1727259038801,-153.10906798,0.000128,2,"2024-09-25T10:10:38.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114485,1727259038810,-153.10906798,0.000128,2,"2024-09-25T10:10:38.810",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114486,1727259038819,-153.10906798,0.000128,2,"2024-09-25T10:10:38.819",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114487,1727259038828,-153.6,0.000128,2,"2024-09-25T10:10:38.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114488,1727259038837,-158.77932019,0.000128,2,"2024-09-25T10:10:38.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114489,1727259038846,-158.77932019,0.000128,2,"2024-09-25T10:10:38.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114490,1727259038854,-158.77932019,0.000128,2,"2024-09-25T10:10:38.854",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114491,1727259038864,-158.77932019,0.000128,2,"2024-09-25T10:10:38.864",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114492,1727259038873,-158.77932019,0.000128,2,"2024-09-25T10:10:38.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114493,1727259038881,-158.77932019,0.000128,2,"2024-09-25T10:10:38.881",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114494,1727259038890,-158.77932019,0.000128,2,"2024-09-25T10:10:38.890",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114495,1727259038901,-158.77932019,0.000128,2,"2024-09-25T10:10:38.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114496,1727259038909,-158.77932019,0.000128,2,"2024-09-25T10:10:38.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114497,1727259038919,-158.77932019,0.000128,2,"2024-09-25T10:10:38.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114498,1727259038929,-158.77932019,0.000128,2,"2024-09-25T10:10:38.929",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114499,1727259038938,-158.77932019,0.000128,2,"2024-09-25T10:10:38.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114500,1727259038946,-158.77932019,0.000128,2,"2024-09-25T10:10:38.946",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114501,1727259038955,-158.77932019,0.000128,2,"2024-09-25T10:10:38.955",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114502,1727259038964,-158.77932019,0.000128,2,"2024-09-25T10:10:38.964",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114503,1727259038973,-159.27,0.000128,2,"2024-09-25T10:10:38.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114504,1727259038983,-1062.56920602,0.000128,2,"2024-09-25T10:10:38.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114505,1727259038991,-177.48,0.00012832,2,"2024-09-25T10:10:38.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114506,1727259039000,-499.99,0.00012832,2,"2024-09-25T10:10:39.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114507,1727259039009,-412.1519961,0.00012845,2,"2024-09-25T10:10:39.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114508,1727259039019,-400.0,0.0001287,2,"2024-09-25T10:10:39.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114509,1727259039028,-400.0,0.0001287,2,"2024-09-25T10:10:39.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114510,1727259039038,-314.574,0.00012886,2,"2024-09-25T10:10:39.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114511,1727259039047,-500.0,0.00012887,2,"2024-09-25T10:10:39.047",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114512,1727259039056,-500.0,0.00012887,2,"2024-09-25T10:10:39.056",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114513,1727259039065,-629.86,0.00012887,2,"2024-09-25T10:10:39.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114514,1727259039074,-500.0,0.00012887,2,"2024-09-25T10:10:39.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114515,1727259039084,-500.67,0.00012887,2,"2024-09-25T10:10:39.084",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114516,1727259039093,-500.0,0.00012887,2,"2024-09-25T10:10:39.093",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114517,1727259039102,-500.0,0.00012887,2,"2024-09-25T10:10:39.102",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114518,1727259039111,-500.0,0.00012887,2,"2024-09-25T10:10:39.111",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114519,1727259039121,-500.0,0.00012887,2,"2024-09-25T10:10:39.121",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114520,1727259039130,-500.0,0.00012887,2,"2024-09-25T10:10:39.130",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114521,1727259039139,-500.0,0.00012887,2,"2024-09-25T10:10:39.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114522,1727259039148,-500.0,0.00012887,2,"2024-09-25T10:10:39.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114523,1727259039157,-500.0,0.00012887,2,"2024-09-25T10:10:39.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114524,1727259039166,-500.0,0.00012887,2,"2024-09-25T10:10:39.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114525,1727259039175,-500.0,0.00012887,2,"2024-09-25T10:10:39.175",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114526,1727259039184,-500.0,0.00012887,2,"2024-09-25T10:10:39.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114528,1727259039193,-649.21,0.00012887,2,"2024-09-25T10:10:39.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114529,1727259039202,-500.0,0.00012887,2,"2024-09-25T10:10:39.202",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114530,1727259039211,-500.0,0.00012887,2,"2024-09-25T10:10:39.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114531,1727259039221,-500.0,0.00012887,2,"2024-09-25T10:10:39.221",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114532,1727259039229,-500.0,0.00012887,2,"2024-09-25T10:10:39.229",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114533,1727259039239,-500.0,0.00012887,2,"2024-09-25T10:10:39.239",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114534,1727259039248,-500.0,0.00012887,2,"2024-09-25T10:10:39.248",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114535,1727259039257,-500.0,0.00012887,2,"2024-09-25T10:10:39.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114536,1727259039266,-500.0,0.00012887,2,"2024-09-25T10:10:39.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114537,1727259039276,-500.0,0.00012887,2,"2024-09-25T10:10:39.276",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114538,1727259039284,-500.0,0.00012887,2,"2024-09-25T10:10:39.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114539,1727259039294,-500.0,0.00012887,2,"2024-09-25T10:10:39.294",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114540,1727259039303,-500.0,0.00012887,2,"2024-09-25T10:10:39.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114541,1727259039312,-500.0,0.00012887,2,"2024-09-25T10:10:39.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114542,1727259039322,-500.0,0.00012887,2,"2024-09-25T10:10:39.322",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114543,1727259039331,-500.0,0.00012887,2,"2024-09-25T10:10:39.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114544,1727259039340,-501.47904388,0.00012887,2,"2024-09-25T10:10:39.340",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114545,1727259039350,-500.0,0.00012887,2,"2024-09-25T10:10:39.350",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114546,1727259039358,-500.0,0.00012887,2,"2024-09-25T10:10:39.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114547,1727259039368,-556.91,0.00012887,2,"2024-09-25T10:10:39.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114548,1727259039377,-500.0,0.00012887,2,"2024-09-25T10:10:39.377",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114549,1727259039387,-500.0,0.00012887,2,"2024-09-25T10:10:39.387",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114550,1727259039397,-500.0,0.00012887,2,"2024-09-25T10:10:39.397",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114551,1727259039406,-500.0,0.00012887,2,"2024-09-25T10:10:39.406",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114552,1727259039415,-500.0,0.00012887,2,"2024-09-25T10:10:39.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114553,1727259039425,-500.0,0.00012887,2,"2024-09-25T10:10:39.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114554,1727259039434,-615.97,0.00012887,2,"2024-09-25T10:10:39.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114555,1727259039443,-500.0,0.00012887,2,"2024-09-25T10:10:39.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114556,1727259039452,-500.0,0.00012887,2,"2024-09-25T10:10:39.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114557,1727259039461,-500.0,0.00012887,2,"2024-09-25T10:10:39.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114558,1727259039471,-500.0,0.00012887,2,"2024-09-25T10:10:39.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114559,1727259039480,-500.0,0.00012887,2,"2024-09-25T10:10:39.480",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114560,1727259039490,-500.0,0.00012887,2,"2024-09-25T10:10:39.490",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114561,1727259039499,-500.0,0.00012887,2,"2024-09-25T10:10:39.499",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114562,1727259039508,-500.0,0.00012887,2,"2024-09-25T10:10:39.508",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114563,1727259039518,-500.0,0.00012887,2,"2024-09-25T10:10:39.518",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114564,1727259039532,-500.0,0.00012887,2,"2024-09-25T10:10:39.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114565,1727259039541,-500.0,0.00012887,2,"2024-09-25T10:10:39.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114566,1727259039551,-500.0,0.00012887,2,"2024-09-25T10:10:39.551",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114567,1727259039560,-500.0,0.00012887,2,"2024-09-25T10:10:39.560",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114568,1727259039570,-500.0,0.00012887,2,"2024-09-25T10:10:39.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114569,1727259039580,-500.0,0.00012887,2,"2024-09-25T10:10:39.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114571,1727259039589,-500.0,0.00012887,2,"2024-09-25T10:10:39.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114573,1727259039599,-500.0,0.00012887,2,"2024-09-25T10:10:39.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114575,1727259039609,-502.54455549,0.00012887,2,"2024-09-25T10:10:39.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114576,1727259039618,-500.0,0.00012887,2,"2024-09-25T10:10:39.618",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114578,1727259039627,-500.0,0.00012887,2,"2024-09-25T10:10:39.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114579,1727259039636,-500.0,0.00012887,2,"2024-09-25T10:10:39.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114580,1727259039645,-500.0,0.00012887,2,"2024-09-25T10:10:39.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114581,1727259039654,-500.0,0.00012887,2,"2024-09-25T10:10:39.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114582,1727259039663,-502.71705986,0.00012887,2,"2024-09-25T10:10:39.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114583,1727259039672,-501.23412488,0.00012887,2,"2024-09-25T10:10:39.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114584,1727259039682,-561.74257349,0.00012887,2,"2024-09-25T10:10:39.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114585,1727259039692,-500.0,0.00012887,2,"2024-09-25T10:10:39.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114586,1727259039701,-576.43,0.00012888,2,"2024-09-25T10:10:39.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114587,1727259039710,-500.0,0.00012888,2,"2024-09-25T10:10:39.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114588,1727259039719,-500.0,0.00012888,2,"2024-09-25T10:10:39.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114589,1727259039729,-500.0,0.00012888,2,"2024-09-25T10:10:39.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114590,1727259039737,-500.0,0.00012888,2,"2024-09-25T10:10:39.737",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114591,1727259039747,-500.0,0.00012888,2,"2024-09-25T10:10:39.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114592,1727259039756,-500.0,0.00012888,2,"2024-09-25T10:10:39.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114593,1727259039765,-500.0,0.00012888,2,"2024-09-25T10:10:39.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114594,1727259039774,-500.0,0.00012888,2,"2024-09-25T10:10:39.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114595,1727259039783,-500.0,0.00012888,2,"2024-09-25T10:10:39.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114596,1727259039792,-500.0,0.00012888,2,"2024-09-25T10:10:39.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114597,1727259039801,-500.0,0.00012888,2,"2024-09-25T10:10:39.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114598,1727259039810,-500.0,0.00012888,2,"2024-09-25T10:10:39.810",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114599,1727259039818,-500.0,0.00012888,2,"2024-09-25T10:10:39.818",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114600,1727259039827,-500.0,0.00012888,2,"2024-09-25T10:10:39.827",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114601,1727259039836,-547.59,0.00012888,2,"2024-09-25T10:10:39.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114602,1727259039845,-500.0,0.00012888,2,"2024-09-25T10:10:39.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114603,1727259039854,-500.0,0.00012888,2,"2024-09-25T10:10:39.854",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114604,1727259039863,-500.0,0.00012888,2,"2024-09-25T10:10:39.863",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114605,1727259039872,-500.0,0.00012888,2,"2024-09-25T10:10:39.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114606,1727259039881,-500.0,0.00012888,2,"2024-09-25T10:10:39.881",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114607,1727259039890,-500.0,0.00012888,2,"2024-09-25T10:10:39.890",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114608,1727259039901,-500.0,0.00012888,2,"2024-09-25T10:10:39.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114609,1727259039910,-500.0,0.00012888,2,"2024-09-25T10:10:39.910",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114610,1727259039919,-500.0,0.00012888,2,"2024-09-25T10:10:39.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114611,1727259039929,-500.0,0.00012888,2,"2024-09-25T10:10:39.929",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114612,1727259039938,-500.0,0.00012888,2,"2024-09-25T10:10:39.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114613,1727259039947,-500.0,0.00012888,2,"2024-09-25T10:10:39.947",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114614,1727259039957,-500.0,0.00012888,2,"2024-09-25T10:10:39.957",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114615,1727259039966,-500.0,0.00012888,2,"2024-09-25T10:10:39.966",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114616,1727259039974,-500.0,0.00012888,2,"2024-09-25T10:10:39.974",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114617,1727259039984,-500.0,0.00012888,2,"2024-09-25T10:10:39.984",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114618,1727259039993,-500.0,0.00012888,2,"2024-09-25T10:10:39.993",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114619,1727259040002,-500.0,0.00012888,2,"2024-09-25T10:10:40.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114620,1727259040011,-500.0,0.00012888,2,"2024-09-25T10:10:40.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114621,1727259040021,-500.0,0.00012888,2,"2024-09-25T10:10:40.021",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114622,1727259040030,-500.0,0.00012888,2,"2024-09-25T10:10:40.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114623,1727259040040,-500.0,0.00012888,2,"2024-09-25T10:10:40.040",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114624,1727259040049,-558.64,0.00012888,2,"2024-09-25T10:10:40.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114625,1727259040058,-500.0,0.00012888,2,"2024-09-25T10:10:40.058",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114626,1727259040068,-500.0,0.00012888,2,"2024-09-25T10:10:40.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114627,1727259040077,-500.0,0.00012888,2,"2024-09-25T10:10:40.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114628,1727259040086,-555.12,0.00012888,2,"2024-09-25T10:10:40.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114629,1727259040096,-500.0,0.00012888,2,"2024-09-25T10:10:40.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114630,1727259040105,-500.0,0.00012888,2,"2024-09-25T10:10:40.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114631,1727259040114,-500.0,0.00012888,2,"2024-09-25T10:10:40.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114632,1727259040123,-500.0,0.00012888,2,"2024-09-25T10:10:40.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114633,1727259040133,-500.0,0.00012888,2,"2024-09-25T10:10:40.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114634,1727259040142,-500.0,0.00012888,2,"2024-09-25T10:10:40.142",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114635,1727259040151,-500.0,0.00012888,2,"2024-09-25T10:10:40.151",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114636,1727259040161,-500.0,0.00012888,2,"2024-09-25T10:10:40.161",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114637,1727259040170,-500.0,0.00012888,2,"2024-09-25T10:10:40.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114638,1727259040182,-500.0,0.00012888,2,"2024-09-25T10:10:40.182",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114639,1727259040192,-500.0,0.00012888,2,"2024-09-25T10:10:40.192",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114640,1727259040201,-500.0,0.00012888,2,"2024-09-25T10:10:40.201",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114641,1727259040210,-500.0,0.00012888,2,"2024-09-25T10:10:40.210",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114642,1727259040220,-500.0,0.00012888,2,"2024-09-25T10:10:40.220",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114643,1727259040229,-500.0,0.00012888,2,"2024-09-25T10:10:40.229",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114644,1727259040238,-500.0,0.00012888,2,"2024-09-25T10:10:40.238",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114645,1727259040248,-544.02,0.00012888,2,"2024-09-25T10:10:40.248",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114646,1727259040257,-500.0,0.00012888,2,"2024-09-25T10:10:40.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114647,1727259040266,-609.27,0.00012888,2,"2024-09-25T10:10:40.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114648,1727259040275,-573.08,0.00012888,2,"2024-09-25T10:10:40.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114649,1727259040284,-279.09284304,0.00012888,2,"2024-09-25T10:10:40.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114650,1727259040294,-500.0,0.00012888,2,"2024-09-25T10:10:40.294",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114651,1727259040303,-500.0,0.00012888,2,"2024-09-25T10:10:40.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114652,1727259040312,-500.0,0.00012888,2,"2024-09-25T10:10:40.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114653,1727259040321,-500.0,0.00012888,2,"2024-09-25T10:10:40.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114654,1727259040330,-625.64,0.00012888,2,"2024-09-25T10:10:40.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114655,1727259040339,-500.0,0.00012888,2,"2024-09-25T10:10:40.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114656,1727259040348,-500.0,0.00012888,2,"2024-09-25T10:10:40.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114657,1727259040357,-500.0,0.00012888,2,"2024-09-25T10:10:40.357",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114658,1727259040367,-500.0,0.00012888,2,"2024-09-25T10:10:40.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114659,1727259040376,-500.0,0.00012888,2,"2024-09-25T10:10:40.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114660,1727259040385,-500.0,0.00012888,2,"2024-09-25T10:10:40.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114661,1727259040394,-500.0,0.00012888,2,"2024-09-25T10:10:40.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114662,1727259040403,-500.0,0.00012888,2,"2024-09-25T10:10:40.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114663,1727259040412,-500.0,0.00012888,2,"2024-09-25T10:10:40.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114664,1727259040421,-500.0,0.00012888,2,"2024-09-25T10:10:40.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114665,1727259040431,-500.0,0.00012888,2,"2024-09-25T10:10:40.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114666,1727259040441,-500.0,0.00012888,2,"2024-09-25T10:10:40.441",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114667,1727259040451,-500.0,0.00012888,2,"2024-09-25T10:10:40.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114668,1727259040460,-500.0,0.00012888,2,"2024-09-25T10:10:40.460",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114669,1727259040469,-500.0,0.00012888,2,"2024-09-25T10:10:40.469",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114670,1727259040479,-500.0,0.00012888,2,"2024-09-25T10:10:40.479",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114671,1727259040488,-527.77753744,0.00012888,2,"2024-09-25T10:10:40.488",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114672,1727259040497,-500.0,0.00012888,2,"2024-09-25T10:10:40.497",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114673,1727259040506,-500.0,0.00012888,2,"2024-09-25T10:10:40.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114674,1727259040515,-500.0,0.00012888,2,"2024-09-25T10:10:40.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114675,1727259040528,-500.0,0.00012888,2,"2024-09-25T10:10:40.528",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114676,1727259040537,-500.0,0.00012888,2,"2024-09-25T10:10:40.537",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114677,1727259040546,-500.0,0.00012888,2,"2024-09-25T10:10:40.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114678,1727259040555,-500.0,0.00012888,2,"2024-09-25T10:10:40.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114679,1727259040565,-500.0,0.00012888,2,"2024-09-25T10:10:40.565",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114680,1727259040575,-504.21145186,0.00012888,2,"2024-09-25T10:10:40.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114681,1727259040583,-500.0,0.00012888,2,"2024-09-25T10:10:40.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114682,1727259040593,-503.33726435,0.00012888,2,"2024-09-25T10:10:40.593",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114683,1727259040604,-501.69967402,0.00012888,2,"2024-09-25T10:10:40.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114684,1727259040613,-503.2600381,0.00012888,2,"2024-09-25T10:10:40.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114685,1727259040623,-500.0,0.00012888,2,"2024-09-25T10:10:40.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114686,1727259040632,-502.34134503,0.00012888,2,"2024-09-25T10:10:40.632",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114687,1727259040641,-504.3446568,0.00012888,2,"2024-09-25T10:10:40.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114688,1727259040650,-502.59065084,0.00012888,2,"2024-09-25T10:10:40.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114689,1727259040659,-567.79537922,0.00012888,7,"2024-09-25T10:10:40.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114690,1727259040669,-501.06535129,0.00012888,2,"2024-09-25T10:10:40.669",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114691,1727259040680,-500.0,0.00012888,2,"2024-09-25T10:10:40.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114692,1727259040690,-616.69935636,0.00012888,2,"2024-09-25T10:10:40.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114693,1727259040699,-556.22,0.00012888,2,"2024-09-25T10:10:40.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114694,1727259040709,-502.31397633,0.00012888,2,"2024-09-25T10:10:40.709",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114695,1727259040718,-501.72885323,0.00012888,2,"2024-09-25T10:10:40.718",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114696,1727259040727,-500.0,0.00012888,2,"2024-09-25T10:10:40.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114697,1727259040736,-501.05452396,0.00012888,2,"2024-09-25T10:10:40.736",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114698,1727259040745,-500.48928629,0.00012888,2,"2024-09-25T10:10:40.745",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114699,1727259040754,-501.44835213,0.00012888,2,"2024-09-25T10:10:40.754",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114700,1727259040763,-503.2836622,0.00012888,2,"2024-09-25T10:10:40.763",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114701,1727259040773,-503.91035966,0.00012888,2,"2024-09-25T10:10:40.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114702,1727259040782,-501.3,0.00012888,2,"2024-09-25T10:10:40.782",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114703,1727259040791,-501.67824605,0.00012888,2,"2024-09-25T10:10:40.791",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114704,1727259040801,-500.0,0.00012888,2,"2024-09-25T10:10:40.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114705,1727259040810,-501.00808796,0.00012888,2,"2024-09-25T10:10:40.810",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114706,1727259040819,-500.0,0.00012888,2,"2024-09-25T10:10:40.819",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114707,1727259040828,-500.0,0.00012888,2,"2024-09-25T10:10:40.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114708,1727259040837,-500.0,0.00012888,2,"2024-09-25T10:10:40.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114709,1727259040847,-500.0,0.00012888,2,"2024-09-25T10:10:40.847",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114710,1727259040856,-501.37437916,0.00012888,2,"2024-09-25T10:10:40.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114711,1727259040865,-500.0,0.00012888,2,"2024-09-25T10:10:40.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114712,1727259040875,-513.00393183,0.00012888,2,"2024-09-25T10:10:40.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114713,1727259040884,-501.898058,0.00012888,2,"2024-09-25T10:10:40.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114714,1727259040893,-502.76576343,0.00012888,2,"2024-09-25T10:10:40.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114715,1727259040904,-501.24513317,0.00012888,2,"2024-09-25T10:10:40.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114716,1727259040913,-502.34703645,0.00012888,2,"2024-09-25T10:10:40.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114717,1727259040922,-501.07363515,0.00012888,2,"2024-09-25T10:10:40.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114718,1727259040933,-500.0,0.00012888,2,"2024-09-25T10:10:40.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114719,1727259040942,-500.0,0.00012888,2,"2024-09-25T10:10:40.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114720,1727259040951,-500.0,0.00012888,2,"2024-09-25T10:10:40.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114721,1727259040960,-500.0,0.00012888,2,"2024-09-25T10:10:40.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114722,1727259040969,-503.24621837,0.00012888,2,"2024-09-25T10:10:40.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114723,1727259040978,-500.0,0.00012888,2,"2024-09-25T10:10:40.978",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114724,1727259040988,-500.0,0.00012888,2,"2024-09-25T10:10:40.988",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114725,1727259040997,-500.0,0.00012888,2,"2024-09-25T10:10:40.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114726,1727259041007,-500.0,0.00012888,2,"2024-09-25T10:10:41.007",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114727,1727259041016,-504.08308313,0.00012888,2,"2024-09-25T10:10:41.016",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114728,1727259041026,-500.0,0.00012888,2,"2024-09-25T10:10:41.026",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114729,1727259041035,-500.99407555,0.00012888,2,"2024-09-25T10:10:41.035",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114730,1727259041044,-502.76786404,0.00012888,2,"2024-09-25T10:10:41.044",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114731,1727259041054,-500.0,0.00012888,2,"2024-09-25T10:10:41.054",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114732,1727259041063,-500.0,0.00012888,2,"2024-09-25T10:10:41.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114733,1727259041073,-500.0,0.00012888,2,"2024-09-25T10:10:41.073",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114734,1727259041082,-500.5764659,0.00012888,2,"2024-09-25T10:10:41.082",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114735,1727259041092,-500.0,0.00012888,2,"2024-09-25T10:10:41.092",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114736,1727259041101,-501.24343062,0.00012888,2,"2024-09-25T10:10:41.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114737,1727259041111,-500.0,0.00012888,2,"2024-09-25T10:10:41.111",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114738,1727259041121,-500.0,0.00012888,2,"2024-09-25T10:10:41.121",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114739,1727259041130,-500.92374431,0.00012888,2,"2024-09-25T10:10:41.130",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114740,1727259041140,-505.77968935,0.00012888,2,"2024-09-25T10:10:41.140",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114741,1727259041150,-501.1853501,0.00012888,2,"2024-09-25T10:10:41.150",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114742,1727259041159,-500.0,0.00012888,2,"2024-09-25T10:10:41.159",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114743,1727259041168,-500.8614508,0.00012888,2,"2024-09-25T10:10:41.168",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114744,1727259041180,-500.0,0.00012888,2,"2024-09-25T10:10:41.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114745,1727259041189,-500.0,0.00012888,2,"2024-09-25T10:10:41.189",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114746,1727259041199,-572.57,0.00012888,2,"2024-09-25T10:10:41.199",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114747,1727259041208,-501.08246571,0.00012888,2,"2024-09-25T10:10:41.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114748,1727259041218,-500.30140356,0.00012888,2,"2024-09-25T10:10:41.218",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114749,1727259041227,-500.21819144,0.00012888,2,"2024-09-25T10:10:41.227",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114750,1727259041237,-444.90300168,0.00012888,2,"2024-09-25T10:10:41.237",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114751,1727259041246,-500.0,0.00012888,2,"2024-09-25T10:10:41.246",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114752,1727259041255,-501.52929413,0.00012888,2,"2024-09-25T10:10:41.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114753,1727259041265,-520.87,0.00012888,2,"2024-09-25T10:10:41.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114754,1727259041275,-500.0,0.00012888,2,"2024-09-25T10:10:41.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114755,1727259041284,-401.30401401,0.00012888,2,"2024-09-25T10:10:41.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114756,1727259041293,-500.35646068,0.00012888,2,"2024-09-25T10:10:41.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114757,1727259041303,-500.0,0.00012888,2,"2024-09-25T10:10:41.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114758,1727259041312,-500.0,0.00012888,2,"2024-09-25T10:10:41.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114759,1727259041321,-500.0,0.00012888,2,"2024-09-25T10:10:41.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114760,1727259041331,-500.0,0.00012888,2,"2024-09-25T10:10:41.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114761,1727259041341,-502.21578261,0.00012888,2,"2024-09-25T10:10:41.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114762,1727259041351,-502.86953236,0.00012888,2,"2024-09-25T10:10:41.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114763,1727259041360,-500.0,0.00012888,2,"2024-09-25T10:10:41.360",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114764,1727259041369,-500.0,0.00012888,2,"2024-09-25T10:10:41.369",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114765,1727259041379,-500.0,0.00012888,2,"2024-09-25T10:10:41.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114766,1727259041388,-500.27883399,0.00012888,2,"2024-09-25T10:10:41.388",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114767,1727259041398,-500.0,0.00012888,2,"2024-09-25T10:10:41.398",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114768,1727259041407,-500.30569205,0.00012888,2,"2024-09-25T10:10:41.407",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114769,1727259041416,-500.0,0.00012888,2,"2024-09-25T10:10:41.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114770,1727259041427,-500.48776456,0.00012888,2,"2024-09-25T10:10:41.427",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114771,1727259041436,-501.72997241,0.00012888,2,"2024-09-25T10:10:41.436",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114772,1727259041446,-500.0,0.00012888,2,"2024-09-25T10:10:41.446",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114773,1727259041456,-500.46793086,0.00012888,2,"2024-09-25T10:10:41.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114774,1727259041465,-500.0,0.00012888,2,"2024-09-25T10:10:41.465",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114775,1727259041474,-500.0,0.00012888,2,"2024-09-25T10:10:41.474",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114776,1727259041484,-500.62046118,0.00012888,2,"2024-09-25T10:10:41.484",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114777,1727259041493,-502.25200712,0.00012888,2,"2024-09-25T10:10:41.493",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114778,1727259041503,-502.75401086,0.00012888,2,"2024-09-25T10:10:41.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114779,1727259041513,-501.10799558,0.00012888,2,"2024-09-25T10:10:41.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114780,1727259041523,-502.05541019,0.00012888,2,"2024-09-25T10:10:41.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114781,1727259041534,-503.56171312,0.00012888,2,"2024-09-25T10:10:41.534",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114782,1727259041543,-500.0,0.00012888,2,"2024-09-25T10:10:41.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114783,1727259041553,-501.94860098,0.00012888,2,"2024-09-25T10:10:41.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114784,1727259041563,-150.0,0.00012888,2,"2024-09-25T10:10:41.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114785,1727259041573,-500.0,0.00012888,2,"2024-09-25T10:10:41.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114786,1727259041583,-502.94601592,0.00012888,2,"2024-09-25T10:10:41.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114787,1727259041593,-501.05037605,0.00012888,2,"2024-09-25T10:10:41.593",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114788,1727259041604,-500.0,0.00012888,2,"2024-09-25T10:10:41.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114789,1727259041614,-500.0,0.00012888,2,"2024-09-25T10:10:41.614",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114790,1727259041623,-500.0,0.00012888,2,"2024-09-25T10:10:41.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114791,1727259041632,-501.32713838,0.00012888,2,"2024-09-25T10:10:41.632",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114792,1727259041641,-500.0,0.00012888,2,"2024-09-25T10:10:41.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114793,1727259041651,-500.0,0.00012888,2,"2024-09-25T10:10:41.651",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114794,1727259041660,-500.0,0.00012888,2,"2024-09-25T10:10:41.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114795,1727259041669,-503.72519821,0.00012888,2,"2024-09-25T10:10:41.669",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114796,1727259041680,-500.0,0.00012888,2,"2024-09-25T10:10:41.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114797,1727259041690,-500.0,0.00012888,2,"2024-09-25T10:10:41.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114798,1727259041699,-500.0,0.00012888,2,"2024-09-25T10:10:41.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114799,1727259041709,-504.48580249,0.00012888,2,"2024-09-25T10:10:41.709",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114800,1727259041719,-620.15663843,0.00012888,2,"2024-09-25T10:10:41.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114801,1727259041729,-625.11,0.00012888,2,"2024-09-25T10:10:41.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114802,1727259041738,-500.0,0.00012888,2,"2024-09-25T10:10:41.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114803,1727259041747,-6644.4560308,0.00012894,2,"2024-09-25T10:10:41.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114804,1727259041899,-500.0,0.00012895,2,"2024-09-25T10:10:41.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114805,1727259041909,-500.0,0.00012895,2,"2024-09-25T10:10:41.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114806,1727259041919,-500.0,0.00012895,2,"2024-09-25T10:10:41.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114807,1727259041929,-500.0,0.00012895,2,"2024-09-25T10:10:41.929",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114808,1727259041938,-500.0,0.00012895,2,"2024-09-25T10:10:41.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114809,1727259041948,-399.74678403,0.00012895,2,"2024-09-25T10:10:41.948",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114810,1727259041957,-500.0,0.00012895,2,"2024-09-25T10:10:41.957",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114811,1727259041967,-376.30353994,0.00012895,2,"2024-09-25T10:10:41.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114812,1727259041976,-500.0,0.00012895,2,"2024-09-25T10:10:41.976",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114813,1727259041985,-534.46207624,0.00012895,2,"2024-09-25T10:10:41.985",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114814,1727259041995,-567.4,0.00012895,2,"2024-09-25T10:10:41.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114815,1727259042004,-597.24,0.00012895,2,"2024-09-25T10:10:42.004",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114816,1727259042013,-500.0,0.00012895,2,"2024-09-25T10:10:42.013",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114817,1727259042023,-215.75,0.00012895,2,"2024-09-25T10:10:42.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114818,1727259042032,-538.37,0.00012895,2,"2024-09-25T10:10:42.032",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114819,1727259042041,-319.91,0.00012895,2,"2024-09-25T10:10:42.041",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114820,1727259042051,-456.55,0.00012895,2,"2024-09-25T10:10:42.051",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114821,1727259042060,-500.0,0.00012895,2,"2024-09-25T10:10:42.060",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114822,1727259042069,-500.0,0.00012895,2,"2024-09-25T10:10:42.069",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114823,1727259042078,-500.0,0.00012895,2,"2024-09-25T10:10:42.078",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114824,1727259042088,-500.0,0.00012895,2,"2024-09-25T10:10:42.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114825,1727259042097,-500.0,0.00012895,2,"2024-09-25T10:10:42.097",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114826,1727259042106,-500.0,0.00012895,2,"2024-09-25T10:10:42.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114827,1727259042115,-500.0,0.00012895,2,"2024-09-25T10:10:42.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114828,1727259042124,-500.0,0.00012895,2,"2024-09-25T10:10:42.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114829,1727259042133,-516.58,0.00012895,2,"2024-09-25T10:10:42.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114830,1727259042143,-500.0,0.00012895,2,"2024-09-25T10:10:42.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114831,1727259042152,-500.0,0.00012895,2,"2024-09-25T10:10:42.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114832,1727259042162,-500.0,0.00012895,2,"2024-09-25T10:10:42.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114833,1727259042171,-160.12,0.00012895,2,"2024-09-25T10:10:42.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114834,1727259042181,-500.0,0.00012895,2,"2024-09-25T10:10:42.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114835,1727259042191,-500.0,0.00012895,2,"2024-09-25T10:10:42.191",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114836,1727259042200,-500.0,0.00012895,2,"2024-09-25T10:10:42.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114837,1727259042210,-500.0,0.00012895,2,"2024-09-25T10:10:42.210",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114838,1727259042219,-500.0,0.00012895,2,"2024-09-25T10:10:42.219",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114839,1727259042229,-500.0,0.00012895,2,"2024-09-25T10:10:42.229",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114840,1727259042238,-500.0,0.00012895,2,"2024-09-25T10:10:42.238",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114841,1727259042247,-558.92529045,0.00012895,2,"2024-09-25T10:10:42.247",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114842,1727259042257,-500.0,0.00012895,2,"2024-09-25T10:10:42.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114843,1727259042266,-512.42878106,0.00012895,2,"2024-09-25T10:10:42.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114844,1727259042276,-500.0,0.00012895,2,"2024-09-25T10:10:42.276",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114845,1727259042285,-500.0,0.00012895,2,"2024-09-25T10:10:42.285",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114846,1727259042295,-500.0,0.00012895,2,"2024-09-25T10:10:42.295",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114847,1727259042305,-500.0,0.00012895,2,"2024-09-25T10:10:42.305",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114848,1727259042314,-500.0,0.00012895,2,"2024-09-25T10:10:42.314",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114849,1727259042325,-393.20614086,0.00012895,2,"2024-09-25T10:10:42.325",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114850,1727259042334,-500.0,0.00012895,2,"2024-09-25T10:10:42.334",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114851,1727259042343,-265.83456309,0.00012895,2,"2024-09-25T10:10:42.343",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114852,1727259042353,-500.0,0.00012895,2,"2024-09-25T10:10:42.353",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114853,1727259042362,-500.0,0.00012895,2,"2024-09-25T10:10:42.362",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114854,1727259042373,-500.0,0.00012895,2,"2024-09-25T10:10:42.373",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114855,1727259042382,-500.0,0.00012895,2,"2024-09-25T10:10:42.382",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114856,1727259042391,-500.0,0.00012895,2,"2024-09-25T10:10:42.391",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114857,1727259042400,-500.0,0.00012895,2,"2024-09-25T10:10:42.400",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114858,1727259042410,-500.0,0.00012895,2,"2024-09-25T10:10:42.410",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114859,1727259042419,-500.0,0.00012895,2,"2024-09-25T10:10:42.419",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114860,1727259042430,-500.0,0.00012895,2,"2024-09-25T10:10:42.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114861,1727259042439,-500.0,0.00012895,2,"2024-09-25T10:10:42.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114862,1727259042448,-2160.13,0.00012895,2,"2024-09-25T10:10:42.448",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114863,1727259042458,-500.0,0.00012895,2,"2024-09-25T10:10:42.458",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114864,1727259042468,-500.0,0.00012895,2,"2024-09-25T10:10:42.468",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114865,1727259042477,-500.0,0.00012895,2,"2024-09-25T10:10:42.477",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114866,1727259042486,-500.0,0.00012895,2,"2024-09-25T10:10:42.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114867,1727259042496,-500.0,0.00012895,2,"2024-09-25T10:10:42.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114868,1727259042506,-500.0,0.00012895,2,"2024-09-25T10:10:42.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114869,1727259042516,-500.0,0.00012895,2,"2024-09-25T10:10:42.516",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114870,1727259042528,-500.0,0.00012895,2,"2024-09-25T10:10:42.528",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114871,1727259042538,-500.0,0.00012895,2,"2024-09-25T10:10:42.538",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114872,1727259042548,-500.0,0.00012895,2,"2024-09-25T10:10:42.548",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114873,1727259042557,-500.0,0.00012895,2,"2024-09-25T10:10:42.557",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114874,1727259042567,-500.0,0.00012895,2,"2024-09-25T10:10:42.567",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114875,1727259042577,-500.0,0.00012895,2,"2024-09-25T10:10:42.577",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114876,1727259042586,-500.0,0.00012895,2,"2024-09-25T10:10:42.586",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114877,1727259042596,-500.0,0.00012895,2,"2024-09-25T10:10:42.596",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114878,1727259042608,-500.0,0.00012895,2,"2024-09-25T10:10:42.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114879,1727259042617,-504.74272788,0.00012896,2,"2024-09-25T10:10:42.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114880,1727259042627,-500.0,0.00012896,2,"2024-09-25T10:10:42.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114881,1727259042637,-500.0,0.00012896,2,"2024-09-25T10:10:42.637",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114882,1727259042646,-500.0,0.00012896,2,"2024-09-25T10:10:42.646",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114883,1727259042655,-593.94,0.00012896,2,"2024-09-25T10:10:42.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114884,1727259042665,-500.0,0.00012896,2,"2024-09-25T10:10:42.665",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114885,1727259042674,-500.0,0.00012896,2,"2024-09-25T10:10:42.674",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114886,1727259042684,-500.0,0.00012896,2,"2024-09-25T10:10:42.684",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114887,1727259042694,-790.1,0.00012896,2,"2024-09-25T10:10:42.694",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114888,1727259042703,-500.0,0.00012896,2,"2024-09-25T10:10:42.703",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114889,1727259042712,-500.0,0.00012896,2,"2024-09-25T10:10:42.712",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114890,1727259042722,-500.0,0.00012896,2,"2024-09-25T10:10:42.722",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114891,1727259042731,-500.0,0.00012896,2,"2024-09-25T10:10:42.731",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114892,1727259042740,-500.0,0.00012896,2,"2024-09-25T10:10:42.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114893,1727259042749,-628.52,0.00012896,2,"2024-09-25T10:10:42.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114894,1727259042760,-654.47,0.00012896,2,"2024-09-25T10:10:42.760",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114895,1727259042769,-500.0,0.00012896,2,"2024-09-25T10:10:42.769",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114896,1727259042779,-500.0,0.00012896,2,"2024-09-25T10:10:42.779",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114897,1727259042789,-500.0,0.00012896,2,"2024-09-25T10:10:42.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114898,1727259042798,-500.0,0.00012896,2,"2024-09-25T10:10:42.798",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114899,1727259042808,-500.0,0.00012896,2,"2024-09-25T10:10:42.808",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114900,1727259042817,-500.0,0.00012896,2,"2024-09-25T10:10:42.817",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114901,1727259042826,-500.0,0.00012896,2,"2024-09-25T10:10:42.826",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114902,1727259042836,-500.0,0.00012896,2,"2024-09-25T10:10:42.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114903,1727259042845,-500.0,0.00012896,2,"2024-09-25T10:10:42.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114904,1727259042855,-500.0,0.00012896,2,"2024-09-25T10:10:42.855",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114905,1727259042865,-500.0,0.00012896,2,"2024-09-25T10:10:42.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114906,1727259042875,-500.0,0.00012896,2,"2024-09-25T10:10:42.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114907,1727259042884,-500.0,0.00012896,2,"2024-09-25T10:10:42.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114908,1727259042893,-500.0,0.00012896,2,"2024-09-25T10:10:42.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114909,1727259042903,-500.0,0.00012896,2,"2024-09-25T10:10:42.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114910,1727259042913,-500.0,0.00012896,2,"2024-09-25T10:10:42.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114911,1727259042923,-500.0,0.00012896,2,"2024-09-25T10:10:42.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114912,1727259042933,-500.0,0.00012896,2,"2024-09-25T10:10:42.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114913,1727259042942,-500.0,0.00012896,2,"2024-09-25T10:10:42.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114914,1727259042951,-500.0,0.00012896,2,"2024-09-25T10:10:42.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114915,1727259042961,-500.0,0.00012896,2,"2024-09-25T10:10:42.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114916,1727259042970,-500.0,0.00012896,2,"2024-09-25T10:10:42.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114917,1727259042980,-500.0,0.00012896,2,"2024-09-25T10:10:42.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114918,1727259042989,-500.0,0.00012896,2,"2024-09-25T10:10:42.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114919,1727259042999,-500.0,0.00012896,2,"2024-09-25T10:10:42.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114920,1727259043009,-500.0,0.00012896,2,"2024-09-25T10:10:43.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114921,1727259043018,-500.0,0.00012896,2,"2024-09-25T10:10:43.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114922,1727259043027,-500.0,0.00012896,2,"2024-09-25T10:10:43.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114923,1727259043037,-500.0,0.00012896,2,"2024-09-25T10:10:43.037",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114924,1727259043046,-500.0,0.00012896,2,"2024-09-25T10:10:43.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114925,1727259043055,-500.0,0.00012896,2,"2024-09-25T10:10:43.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114926,1727259043064,-500.0,0.00012896,2,"2024-09-25T10:10:43.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114927,1727259043073,-410.44,0.00012896,2,"2024-09-25T10:10:43.073",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114928,1727259043082,-500.0,0.00012896,2,"2024-09-25T10:10:43.082",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114929,1727259043092,-500.0,0.00012896,2,"2024-09-25T10:10:43.092",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114930,1727259043101,-500.0,0.00012896,2,"2024-09-25T10:10:43.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114931,1727259043110,-500.0,0.00012896,2,"2024-09-25T10:10:43.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114932,1727259043119,-500.0,0.00012896,2,"2024-09-25T10:10:43.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114933,1727259043128,-500.0,0.00012896,2,"2024-09-25T10:10:43.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114934,1727259043137,-500.0,0.00012896,2,"2024-09-25T10:10:43.137",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114935,1727259043146,-500.0,0.00012896,2,"2024-09-25T10:10:43.146",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114937,1727259043156,-607.27,0.00012896,2,"2024-09-25T10:10:43.156",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114939,1727259043165,-500.0,0.00012896,2,"2024-09-25T10:10:43.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114940,1727259043174,-500.0,0.00012896,2,"2024-09-25T10:10:43.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114941,1727259043184,-500.0,0.00012896,2,"2024-09-25T10:10:43.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114942,1727259043193,-500.0,0.00012896,2,"2024-09-25T10:10:43.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114943,1727259043202,-500.0,0.00012896,2,"2024-09-25T10:10:43.202",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114944,1727259043212,-500.0,0.00012896,2,"2024-09-25T10:10:43.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114945,1727259043221,-643.26,0.00012896,2,"2024-09-25T10:10:43.221",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114946,1727259043230,-500.0,0.00012896,2,"2024-09-25T10:10:43.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114947,1727259043240,-500.0,0.00012896,2,"2024-09-25T10:10:43.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114948,1727259043250,-500.0,0.00012896,2,"2024-09-25T10:10:43.250",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114949,1727259043259,-500.0,0.00012896,2,"2024-09-25T10:10:43.259",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114950,1727259043268,-500.0,0.00012896,2,"2024-09-25T10:10:43.268",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114951,1727259043278,-500.0,0.00012896,2,"2024-09-25T10:10:43.278",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114952,1727259043287,-500.0,0.00012896,2,"2024-09-25T10:10:43.287",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114953,1727259043296,-500.0,0.00012896,2,"2024-09-25T10:10:43.296",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114954,1727259043305,-500.0,0.00012896,2,"2024-09-25T10:10:43.305",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114955,1727259043315,-500.0,0.00012896,2,"2024-09-25T10:10:43.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114957,1727259043324,-500.0,0.00012896,2,"2024-09-25T10:10:43.324",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114959,1727259043333,-522.37997313,0.00012896,2,"2024-09-25T10:10:43.333",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114961,1727259043343,-500.0,0.00012896,2,"2024-09-25T10:10:43.343",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114963,1727259043352,-500.0,0.00012896,2,"2024-09-25T10:10:43.352",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114964,1727259043361,-500.0,0.00012896,2,"2024-09-25T10:10:43.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114965,1727259043370,-500.0,0.00012896,2,"2024-09-25T10:10:43.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114966,1727259043380,-500.0,0.00012896,2,"2024-09-25T10:10:43.380",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114967,1727259043389,-500.0,0.00012896,2,"2024-09-25T10:10:43.389",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114968,1727259043398,-420.6,0.00012897,2,"2024-09-25T10:10:43.398",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114969,1727259043407,-500.0,0.00012897,2,"2024-09-25T10:10:43.407",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114970,1727259043417,-500.0,0.00012897,2,"2024-09-25T10:10:43.417",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114971,1727259043427,-510.48,0.00012897,2,"2024-09-25T10:10:43.427",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114972,1727259043437,-441.51,0.00012897,2,"2024-09-25T10:10:43.437",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114973,1727259043446,-500.0,0.00012897,2,"2024-09-25T10:10:43.446",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114974,1727259043455,-500.0,0.00012897,2,"2024-09-25T10:10:43.455",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114975,1727259043465,-491.09,0.00012897,2,"2024-09-25T10:10:43.465",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114976,1727259043474,-500.0,0.00012897,2,"2024-09-25T10:10:43.474",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114977,1727259043484,-623.63,0.00012897,2,"2024-09-25T10:10:43.484",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114978,1727259043493,-500.0,0.00012897,2,"2024-09-25T10:10:43.493",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114979,1727259043503,-305.94,0.00012897,2,"2024-09-25T10:10:43.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114980,1727259043512,-500.0,0.00012897,2,"2024-09-25T10:10:43.512",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114981,1727259043522,-500.0,0.00012897,2,"2024-09-25T10:10:43.522",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114982,1727259043535,-293.47,0.00012897,2,"2024-09-25T10:10:43.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114983,1727259043545,-511.85,0.00012897,2,"2024-09-25T10:10:43.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114984,1727259043556,-251.6,0.00012897,2,"2024-09-25T10:10:43.556",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114985,1727259043566,-159.0,0.00012897,2,"2024-09-25T10:10:43.566",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114986,1727259043575,-524.0,0.00012897,2,"2024-09-25T10:10:43.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114987,1727259043585,-498.21924214,0.00012897,2,"2024-09-25T10:10:43.585",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114988,1727259043594,-500.0,0.00012897,2,"2024-09-25T10:10:43.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114989,1727259043607,-418.73,0.00012897,2,"2024-09-25T10:10:43.607",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114990,1727259043617,-500.0,0.00012897,2,"2024-09-25T10:10:43.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114991,1727259043626,-500.0,0.00012897,2,"2024-09-25T10:10:43.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114992,1727259043636,-502.37989707,0.00012897,2,"2024-09-25T10:10:43.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114993,1727259043645,-501.11574233,0.00012897,2,"2024-09-25T10:10:43.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114994,1727259043655,-500.0,0.00012897,2,"2024-09-25T10:10:43.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114995,1727259043665,-512.40012923,0.00012897,2,"2024-09-25T10:10:43.665",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114996,1727259043674,-500.0,0.00012897,2,"2024-09-25T10:10:43.674",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114997,1727259043685,-500.0,0.00012897,2,"2024-09-25T10:10:43.685",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114998,1727259043694,-502.07310091,0.00012897,2,"2024-09-25T10:10:43.694",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339114999,1727259043704,-502.19808352,0.00012897,2,"2024-09-25T10:10:43.704",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115000,1727259043714,-502.43775243,0.00012897,2,"2024-09-25T10:10:43.714",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115001,1727259043723,-500.34936204,0.00012897,2,"2024-09-25T10:10:43.723",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115002,1727259043732,-500.0,0.00012897,2,"2024-09-25T10:10:43.732",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115003,1727259043742,-497.54292474,0.00012897,2,"2024-09-25T10:10:43.742",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115004,1727259043751,-500.0,0.00012897,2,"2024-09-25T10:10:43.751",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115005,1727259043761,-500.0,0.00012897,2,"2024-09-25T10:10:43.761",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115006,1727259043770,-500.0,0.00012897,2,"2024-09-25T10:10:43.770",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115007,1727259043780,-500.0,0.00012897,2,"2024-09-25T10:10:43.780",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115008,1727259043789,-500.0,0.00012897,2,"2024-09-25T10:10:43.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115009,1727259043799,-379.59,0.00012897,2,"2024-09-25T10:10:43.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115010,1727259043808,-182.02181381,0.00012897,2,"2024-09-25T10:10:43.808",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115011,1727259043818,-500.0,0.00012897,2,"2024-09-25T10:10:43.818",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115012,1727259043827,-487.81,0.00012897,2,"2024-09-25T10:10:43.827",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115013,1727259043836,-462.40772813,0.00012897,2,"2024-09-25T10:10:43.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115014,1727259043846,-500.0,0.00012897,2,"2024-09-25T10:10:43.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115015,1727259043855,-500.0,0.00012897,2,"2024-09-25T10:10:43.855",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115016,1727259043864,-500.0,0.00012897,2,"2024-09-25T10:10:43.864",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115017,1727259043873,-500.0,0.00012897,2,"2024-09-25T10:10:43.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115018,1727259043882,-501.95388759,0.00012897,2,"2024-09-25T10:10:43.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115019,1727259043892,-500.0,0.00012897,2,"2024-09-25T10:10:43.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115020,1727259043901,-501.74838781,0.00012897,2,"2024-09-25T10:10:43.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115021,1727259043911,-507.80493843,0.00012897,2,"2024-09-25T10:10:43.911",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115022,1727259043921,-505.11026452,0.00012897,2,"2024-09-25T10:10:43.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115023,1727259043930,-242.99,0.00012897,2,"2024-09-25T10:10:43.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115024,1727259043939,-607.62,0.00012897,2,"2024-09-25T10:10:43.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115025,1727259043949,-500.0,0.00012897,2,"2024-09-25T10:10:43.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115026,1727259043959,-500.0,0.00012897,2,"2024-09-25T10:10:43.959",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115027,1727259043969,-500.0,0.00012897,2,"2024-09-25T10:10:43.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115028,1727259043978,-503.40651038,0.00012897,2,"2024-09-25T10:10:43.978",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115029,1727259043987,-352.14,0.00012897,2,"2024-09-25T10:10:43.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115030,1727259043996,-500.0,0.00012897,2,"2024-09-25T10:10:43.996",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115031,1727259044006,-500.0,0.00012897,2,"2024-09-25T10:10:44.006",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115032,1727259044015,-500.0,0.00012897,2,"2024-09-25T10:10:44.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115033,1727259044024,-500.0,0.00012897,2,"2024-09-25T10:10:44.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115034,1727259044033,-528.86,0.00012897,2,"2024-09-25T10:10:44.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115035,1727259044043,-15356.89822554,0.00012897,2,"2024-09-25T10:10:44.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115036,1727259044052,-500.0,0.00012897,2,"2024-09-25T10:10:44.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115037,1727259044062,-1324.23,0.00012897,2,"2024-09-25T10:10:44.062",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115038,1727259044071,-503.18567011,0.00012897,2,"2024-09-25T10:10:44.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115039,1727259044081,-1004.06,0.00012897,2,"2024-09-25T10:10:44.081",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115040,1727259044090,-500.0,0.00012897,2,"2024-09-25T10:10:44.090",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115041,1727259044100,-501.38913846,0.00012897,2,"2024-09-25T10:10:44.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115042,1727259044109,-500.0,0.00012897,2,"2024-09-25T10:10:44.109",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115043,1727259044118,-508.26941702,0.00012897,2,"2024-09-25T10:10:44.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115044,1727259044128,-500.0,0.00012897,2,"2024-09-25T10:10:44.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115045,1727259044137,-500.0,0.00012897,2,"2024-09-25T10:10:44.137",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115046,1727259044146,-500.0,0.00012897,2,"2024-09-25T10:10:44.146",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115047,1727259044155,-500.0,0.00012897,2,"2024-09-25T10:10:44.155",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115048,1727259044164,-501.25292216,0.00012897,2,"2024-09-25T10:10:44.164",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115049,1727259044174,-500.0,0.00012897,2,"2024-09-25T10:10:44.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115050,1727259044184,-500.0,0.00012897,2,"2024-09-25T10:10:44.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115051,1727259044193,-500.0,0.00012897,2,"2024-09-25T10:10:44.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115052,1727259044203,-544.42005587,0.00012897,2,"2024-09-25T10:10:44.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115053,1727259044213,-500.0,0.00012897,2,"2024-09-25T10:10:44.213",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115054,1727259044222,-500.0,0.00012897,2,"2024-09-25T10:10:44.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115055,1727259044232,-751.2,0.00012897,2,"2024-09-25T10:10:44.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115056,1727259044241,-500.0,0.00012897,2,"2024-09-25T10:10:44.241",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115057,1727259044250,-1737.11,0.00012897,2,"2024-09-25T10:10:44.250",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115058,1727259044260,-500.0,0.00012897,2,"2024-09-25T10:10:44.260",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115059,1727259044269,-500.0,0.00012897,2,"2024-09-25T10:10:44.269",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115060,1727259044279,-527.61,0.00012897,2,"2024-09-25T10:10:44.279",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115061,1727259044288,-500.0,0.00012897,2,"2024-09-25T10:10:44.288",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115062,1727259044297,-500.0,0.00012897,2,"2024-09-25T10:10:44.297",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115063,1727259044307,-500.0,0.00012897,2,"2024-09-25T10:10:44.307",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115064,1727259044316,-500.0,0.00012897,2,"2024-09-25T10:10:44.316",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115065,1727259044326,-500.0,0.00012897,2,"2024-09-25T10:10:44.326",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115066,1727259044336,-500.0,0.00012897,2,"2024-09-25T10:10:44.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115067,1727259044345,-958.35,0.00012897,2,"2024-09-25T10:10:44.345",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115068,1727259044355,-500.0,0.00012897,2,"2024-09-25T10:10:44.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115069,1727259044364,-500.0,0.00012897,2,"2024-09-25T10:10:44.364",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115070,1727259044374,-500.0,0.00012897,2,"2024-09-25T10:10:44.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115071,1727259044384,-500.0,0.00012897,2,"2024-09-25T10:10:44.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115072,1727259044394,-500.0,0.00012897,2,"2024-09-25T10:10:44.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115073,1727259044403,-500.0,0.00012897,2,"2024-09-25T10:10:44.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115074,1727259044414,-667.67,0.00012897,2,"2024-09-25T10:10:44.414",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115075,1727259044423,-500.0,0.00012897,2,"2024-09-25T10:10:44.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115076,1727259044433,-500.0,0.00012897,2,"2024-09-25T10:10:44.433",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115077,1727259044443,-500.0,0.00012897,2,"2024-09-25T10:10:44.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115078,1727259044452,-500.0,0.00012897,2,"2024-09-25T10:10:44.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115079,1727259044461,-500.0,0.00012897,2,"2024-09-25T10:10:44.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115080,1727259044470,-500.0,0.00012897,2,"2024-09-25T10:10:44.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115081,1727259044479,-500.0,0.00012897,2,"2024-09-25T10:10:44.479",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115082,1727259044488,-500.0,0.00012897,2,"2024-09-25T10:10:44.488",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115083,1727259044497,-484.33,0.00012897,2,"2024-09-25T10:10:44.497",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115084,1727259044506,-827.04,0.00012897,2,"2024-09-25T10:10:44.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115085,1727259044515,-500.0,0.00012897,2,"2024-09-25T10:10:44.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115086,1727259044526,-500.0,0.00012897,2,"2024-09-25T10:10:44.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115087,1727259044536,-500.0,0.00012897,2,"2024-09-25T10:10:44.536",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115088,1727259044545,-500.0,0.00012897,2,"2024-09-25T10:10:44.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115089,1727259044555,-500.0,0.00012897,2,"2024-09-25T10:10:44.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115090,1727259044564,-500.0,0.00012897,2,"2024-09-25T10:10:44.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115091,1727259044574,-500.0,0.00012897,2,"2024-09-25T10:10:44.574",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115092,1727259044583,-2655.86,0.00012897,2,"2024-09-25T10:10:44.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115093,1727259044592,-500.0,0.00012897,2,"2024-09-25T10:10:44.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115094,1727259044602,-500.0,0.00012897,2,"2024-09-25T10:10:44.602",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115095,1727259044611,-500.0,0.00012897,2,"2024-09-25T10:10:44.611",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115096,1727259044620,-500.0,0.00012897,2,"2024-09-25T10:10:44.620",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115097,1727259044629,-500.0,0.00012897,2,"2024-09-25T10:10:44.629",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115098,1727259044639,-641.39,0.00012897,2,"2024-09-25T10:10:44.639",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115099,1727259044648,-500.0,0.00012897,2,"2024-09-25T10:10:44.648",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115100,1727259044659,-779.26,0.00012897,2,"2024-09-25T10:10:44.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115101,1727259044668,-928.17,0.00012897,2,"2024-09-25T10:10:44.668",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115102,1727259044679,-500.0,0.00012897,2,"2024-09-25T10:10:44.679",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115103,1727259044696,-500.0,0.00012897,2,"2024-09-25T10:10:44.696",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115104,1727259044706,-500.0,0.00012897,2,"2024-09-25T10:10:44.706",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115105,1727259044715,-500.0,0.00012897,2,"2024-09-25T10:10:44.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115106,1727259044724,-500.0,0.00012897,2,"2024-09-25T10:10:44.724",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115107,1727259044733,-479.4,0.00012897,2,"2024-09-25T10:10:44.733",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115108,1727259044742,-500.0,0.00012897,2,"2024-09-25T10:10:44.742",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115109,1727259044751,-500.0,0.00012897,2,"2024-09-25T10:10:44.751",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115110,1727259044760,-500.0,0.00012897,2,"2024-09-25T10:10:44.760",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115111,1727259044770,-836.51,0.00012897,2,"2024-09-25T10:10:44.770",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115112,1727259044779,-3448.14,0.00012897,2,"2024-09-25T10:10:44.779",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115113,1727259044788,-500.0,0.00012897,2,"2024-09-25T10:10:44.788",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115114,1727259044797,-500.0,0.00012897,2,"2024-09-25T10:10:44.797",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115115,1727259044806,-500.0,0.00012897,2,"2024-09-25T10:10:44.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115116,1727259044815,-500.0,0.00012897,2,"2024-09-25T10:10:44.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115117,1727259044824,-500.0,0.00012897,2,"2024-09-25T10:10:44.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115118,1727259044833,-500.0,0.00012897,2,"2024-09-25T10:10:44.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115119,1727259044842,-500.0,0.00012897,2,"2024-09-25T10:10:44.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115120,1727259044851,-500.0,0.00012897,2,"2024-09-25T10:10:44.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115121,1727259044860,-617.18,0.00012897,2,"2024-09-25T10:10:44.860",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115122,1727259044869,-500.0,0.00012897,2,"2024-09-25T10:10:44.869",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115123,1727259044879,-500.0,0.00012897,2,"2024-09-25T10:10:44.879",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115124,1727259044888,-689.74,0.00012897,2,"2024-09-25T10:10:44.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115125,1727259044899,-500.81004999,0.00012897,2,"2024-09-25T10:10:44.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115126,1727259044908,-227.15,0.00012897,2,"2024-09-25T10:10:44.908",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115127,1727259044917,-561.21,0.00012897,2,"2024-09-25T10:10:44.917",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115128,1727259044926,-500.0,0.00012897,2,"2024-09-25T10:10:44.926",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115129,1727259044935,-500.0,0.00012897,2,"2024-09-25T10:10:44.935",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115130,1727259044944,-500.0,0.00012897,2,"2024-09-25T10:10:44.944",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115131,1727259044953,-500.0,0.00012897,2,"2024-09-25T10:10:44.953",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115132,1727259044963,-500.0,0.00012897,2,"2024-09-25T10:10:44.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115133,1727259045104,-500.0,0.00012897,2,"2024-09-25T10:10:45.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115134,1727259045114,-500.0,0.00012897,2,"2024-09-25T10:10:45.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115135,1727259045123,-500.0,0.00012897,2,"2024-09-25T10:10:45.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115136,1727259045132,-500.0,0.00012897,2,"2024-09-25T10:10:45.132",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115137,1727259045141,-163.58,0.00012897,2,"2024-09-25T10:10:45.141",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115138,1727259045150,-500.0,0.00012897,2,"2024-09-25T10:10:45.150",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115139,1727259045159,-500.0,0.00012897,2,"2024-09-25T10:10:45.159",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115140,1727259045168,-1270.38,0.00012897,2,"2024-09-25T10:10:45.168",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115141,1727259045181,-178.53,0.00012897,2,"2024-09-25T10:10:45.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115142,1727259045190,-500.0,0.00012897,2,"2024-09-25T10:10:45.190",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115143,1727259045199,-616.28599884,0.00012897,2,"2024-09-25T10:10:45.199",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115144,1727259045208,-500.0,0.00012897,2,"2024-09-25T10:10:45.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115145,1727259045217,-500.0,0.00012897,2,"2024-09-25T10:10:45.217",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115146,1727259045227,-539.23,0.00012897,2,"2024-09-25T10:10:45.227",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115147,1727259045236,-500.0,0.00012897,2,"2024-09-25T10:10:45.236",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115148,1727259045246,-500.0,0.00012897,2,"2024-09-25T10:10:45.246",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115149,1727259045255,-881.63,0.00012897,2,"2024-09-25T10:10:45.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115150,1727259045264,-500.0,0.00012897,2,"2024-09-25T10:10:45.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115151,1727259045274,-500.0,0.00012897,2,"2024-09-25T10:10:45.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115152,1727259045283,-500.0,0.00012897,2,"2024-09-25T10:10:45.283",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115153,1727259045292,-500.0,0.00012897,2,"2024-09-25T10:10:45.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115154,1727259045302,-231.41635428,0.00012897,2,"2024-09-25T10:10:45.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115155,1727259045311,-500.0,0.00012897,2,"2024-09-25T10:10:45.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115156,1727259045320,-300.70998995,0.00012897,2,"2024-09-25T10:10:45.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115157,1727259045330,-500.0,0.00012897,2,"2024-09-25T10:10:45.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115158,1727259045339,-500.0,0.00012897,2,"2024-09-25T10:10:45.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115159,1727259045348,-500.0,0.00012897,2,"2024-09-25T10:10:45.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115160,1727259045358,-847.28,0.00012897,2,"2024-09-25T10:10:45.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115161,1727259045367,-351.38,0.00012897,2,"2024-09-25T10:10:45.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115162,1727259045376,-278.5,0.00012897,2,"2024-09-25T10:10:45.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115163,1727259045385,-500.0,0.00012897,2,"2024-09-25T10:10:45.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115164,1727259045394,-500.0,0.00012897,2,"2024-09-25T10:10:45.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115165,1727259045404,-450.34676464,0.00012897,2,"2024-09-25T10:10:45.404",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115166,1727259045413,-1170.63,0.00012897,2,"2024-09-25T10:10:45.413",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115167,1727259045423,-500.0,0.00012897,2,"2024-09-25T10:10:45.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115168,1727259045433,-500.0,0.00012897,2,"2024-09-25T10:10:45.433",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115169,1727259045443,-500.0,0.00012897,2,"2024-09-25T10:10:45.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115170,1727259045452,-500.0,0.00012897,2,"2024-09-25T10:10:45.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115171,1727259045461,-500.0,0.00012897,2,"2024-09-25T10:10:45.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115172,1727259045472,-500.0,0.00012897,2,"2024-09-25T10:10:45.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115173,1727259045481,-500.0,0.00012897,2,"2024-09-25T10:10:45.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115174,1727259045491,-500.0,0.00012897,2,"2024-09-25T10:10:45.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115175,1727259045500,-500.0,0.00012897,2,"2024-09-25T10:10:45.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115176,1727259045509,-500.0,0.00012897,2,"2024-09-25T10:10:45.509",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115177,1727259045519,-500.0,0.00012897,2,"2024-09-25T10:10:45.519",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115178,1727259045532,-500.0,0.00012897,2,"2024-09-25T10:10:45.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115179,1727259045541,-351.95,0.00012897,2,"2024-09-25T10:10:45.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115180,1727259045551,-500.0,0.00012897,2,"2024-09-25T10:10:45.551",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115181,1727259045561,-500.0,0.00012897,2,"2024-09-25T10:10:45.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115182,1727259045571,-500.0,0.00012897,2,"2024-09-25T10:10:45.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115183,1727259045580,-595.26,0.00012897,2,"2024-09-25T10:10:45.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115184,1727259045590,-500.0,0.00012897,2,"2024-09-25T10:10:45.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115185,1727259045599,-500.0,0.00012897,2,"2024-09-25T10:10:45.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115186,1727259045610,-500.0,0.00012897,2,"2024-09-25T10:10:45.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115187,1727259045620,-500.0,0.00012897,2,"2024-09-25T10:10:45.620",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115188,1727259045629,-500.0,0.00012897,2,"2024-09-25T10:10:45.629",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115189,1727259045638,-500.0,0.00012897,2,"2024-09-25T10:10:45.638",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115190,1727259045647,-500.0,0.00012897,2,"2024-09-25T10:10:45.647",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115191,1727259045655,-500.0,0.00012897,2,"2024-09-25T10:10:45.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115192,1727259045665,-1256.09,0.00012897,2,"2024-09-25T10:10:45.665",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115193,1727259045674,-500.0,0.00012897,2,"2024-09-25T10:10:45.674",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115194,1727259045685,-500.0,0.00012897,2,"2024-09-25T10:10:45.685",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115195,1727259045695,-500.0,0.00012897,2,"2024-09-25T10:10:45.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115196,1727259045704,-500.0,0.00012897,2,"2024-09-25T10:10:45.704",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115197,1727259045713,-500.0,0.00012897,2,"2024-09-25T10:10:45.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115198,1727259045722,-754.4,0.00012897,2,"2024-09-25T10:10:45.722",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115199,1727259045731,-179.0,0.00012897,2,"2024-09-25T10:10:45.731",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115200,1727259045740,-576.07809598,0.00012897,2,"2024-09-25T10:10:45.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115201,1727259045749,-690.29,0.00012897,2,"2024-09-25T10:10:45.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115202,1727259045758,-500.0,0.00012897,2,"2024-09-25T10:10:45.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115203,1727259045767,-500.0,0.00012897,2,"2024-09-25T10:10:45.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115204,1727259045776,-500.0,0.00012897,2,"2024-09-25T10:10:45.776",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115205,1727259045785,-500.0,0.00012897,2,"2024-09-25T10:10:45.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115206,1727259045795,-500.0,0.00012897,2,"2024-09-25T10:10:45.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115207,1727259045804,-500.0,0.00012897,2,"2024-09-25T10:10:45.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115208,1727259045813,-458.95205136,0.00012897,2,"2024-09-25T10:10:45.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115209,1727259045822,-500.0,0.00012897,2,"2024-09-25T10:10:45.822",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115210,1727259045832,-604.24,0.00012897,2,"2024-09-25T10:10:45.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115211,1727259045842,-500.0,0.00012897,2,"2024-09-25T10:10:45.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115212,1727259045851,-757.67,0.00012897,2,"2024-09-25T10:10:45.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115213,1727259045864,-500.0,0.00012897,2,"2024-09-25T10:10:45.864",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115214,1727259045873,-500.0,0.00012897,2,"2024-09-25T10:10:45.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115215,1727259045882,-500.0,0.00012897,2,"2024-09-25T10:10:45.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115216,1727259045890,-500.0,0.00012897,2,"2024-09-25T10:10:45.890",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115217,1727259045900,-500.0,0.00012897,2,"2024-09-25T10:10:45.900",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115218,1727259045910,-500.88583353,0.00012897,2,"2024-09-25T10:10:45.910",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115219,1727259045919,-500.0,0.00012897,2,"2024-09-25T10:10:45.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115220,1727259045930,-500.0,0.00012897,2,"2024-09-25T10:10:45.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115221,1727259045940,-500.0,0.00012897,2,"2024-09-25T10:10:45.940",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115222,1727259045949,-500.0,0.00012897,2,"2024-09-25T10:10:45.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115223,1727259045958,-430.7,0.00012897,2,"2024-09-25T10:10:45.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115224,1727259045968,-500.0,0.00012897,2,"2024-09-25T10:10:45.968",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115225,1727259045978,-500.0,0.00012897,2,"2024-09-25T10:10:45.978",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115226,1727259045987,-539.32,0.00012897,2,"2024-09-25T10:10:45.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115227,1727259045996,-500.0,0.00012897,2,"2024-09-25T10:10:45.996",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115228,1727259046006,-394.77,0.00012897,2,"2024-09-25T10:10:46.006",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115229,1727259046015,-500.0,0.00012897,2,"2024-09-25T10:10:46.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115230,1727259046025,-500.0,0.00012897,2,"2024-09-25T10:10:46.025",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115231,1727259046035,-500.0,0.00012897,2,"2024-09-25T10:10:46.035",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115232,1727259046046,-500.0,0.00012897,2,"2024-09-25T10:10:46.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115233,1727259046055,-500.0,0.00012897,2,"2024-09-25T10:10:46.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115235,1727259046065,-252.44,0.00012897,2,"2024-09-25T10:10:46.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115236,1727259046074,-500.0,0.00012897,2,"2024-09-25T10:10:46.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115237,1727259046085,-500.0,0.00012897,2,"2024-09-25T10:10:46.085",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115238,1727259046096,-478.41,0.00012897,2,"2024-09-25T10:10:46.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115239,1727259046105,-500.0,0.00012897,2,"2024-09-25T10:10:46.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115240,1727259046115,-391.4,0.00012897,2,"2024-09-25T10:10:46.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115241,1727259046124,-500.0,0.00012897,2,"2024-09-25T10:10:46.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115242,1727259046134,-500.0,0.00012897,2,"2024-09-25T10:10:46.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115243,1727259046143,-891.89,0.00012897,2,"2024-09-25T10:10:46.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115244,1727259046152,-500.0,0.00012897,2,"2024-09-25T10:10:46.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115245,1727259046162,-500.0,0.00012897,2,"2024-09-25T10:10:46.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115246,1727259046171,-500.0,0.00012897,2,"2024-09-25T10:10:46.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115247,1727259046185,-500.0,0.00012897,2,"2024-09-25T10:10:46.185",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115248,1727259046195,-500.0,0.00012897,2,"2024-09-25T10:10:46.195",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115249,1727259046204,-412.17328427,0.00012897,2,"2024-09-25T10:10:46.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115250,1727259046214,-500.0,0.00012897,2,"2024-09-25T10:10:46.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115251,1727259046223,-500.0,0.00012897,2,"2024-09-25T10:10:46.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115252,1727259046232,-500.0,0.00012897,2,"2024-09-25T10:10:46.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115253,1727259046242,-500.0,0.00012897,2,"2024-09-25T10:10:46.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115254,1727259046252,-500.0,0.00012897,2,"2024-09-25T10:10:46.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115255,1727259046261,-500.0,0.00012897,2,"2024-09-25T10:10:46.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115256,1727259046270,-500.0,0.00012897,2,"2024-09-25T10:10:46.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115257,1727259046280,-500.0,0.00012897,2,"2024-09-25T10:10:46.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115258,1727259046289,-500.0,0.00012897,2,"2024-09-25T10:10:46.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115259,1727259046299,-500.0,0.00012897,2,"2024-09-25T10:10:46.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115260,1727259046308,-500.0,0.00012897,2,"2024-09-25T10:10:46.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115261,1727259046318,-512.27,0.00012897,2,"2024-09-25T10:10:46.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115262,1727259046328,-500.0,0.00012897,2,"2024-09-25T10:10:46.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115263,1727259046337,-500.0,0.00012897,2,"2024-09-25T10:10:46.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115264,1727259046347,-500.0,0.00012897,2,"2024-09-25T10:10:46.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115265,1727259046357,-500.0,0.00012897,2,"2024-09-25T10:10:46.357",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115266,1727259046366,-500.0,0.00012897,2,"2024-09-25T10:10:46.366",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115267,1727259046376,-159.4,0.00012897,2,"2024-09-25T10:10:46.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115268,1727259046386,-525.03844815,0.00012897,2,"2024-09-25T10:10:46.386",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115269,1727259046395,-500.0,0.00012897,2,"2024-09-25T10:10:46.395",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115270,1727259046406,-500.0,0.00012897,2,"2024-09-25T10:10:46.406",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115271,1727259046416,-500.0,0.00012897,2,"2024-09-25T10:10:46.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115272,1727259046425,-500.0,0.00012897,2,"2024-09-25T10:10:46.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115273,1727259046439,-500.0,0.00012897,2,"2024-09-25T10:10:46.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115274,1727259046448,-500.0,0.00012897,2,"2024-09-25T10:10:46.448",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115275,1727259046458,-500.0,0.00012897,2,"2024-09-25T10:10:46.458",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115276,1727259046467,-500.0,0.00012897,2,"2024-09-25T10:10:46.467",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115277,1727259046476,-500.0,0.00012897,2,"2024-09-25T10:10:46.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115278,1727259046486,-184.45,0.00012897,2,"2024-09-25T10:10:46.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115279,1727259046495,-500.0,0.00012897,2,"2024-09-25T10:10:46.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115280,1727259046505,-500.0,0.00012897,2,"2024-09-25T10:10:46.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115281,1727259046514,-500.0,0.00012897,2,"2024-09-25T10:10:46.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115282,1727259046524,-500.0,0.00012897,2,"2024-09-25T10:10:46.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115283,1727259046536,-500.0,0.00012897,2,"2024-09-25T10:10:46.536",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115284,1727259046546,-507.68,0.00012897,2,"2024-09-25T10:10:46.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115285,1727259046555,-1000.0,0.00012897,2,"2024-09-25T10:10:46.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115286,1727259046567,-500.0,0.00012897,2,"2024-09-25T10:10:46.567",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115287,1727259046576,-500.0,0.00012897,2,"2024-09-25T10:10:46.576",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115288,1727259046585,-537.76,0.00012897,2,"2024-09-25T10:10:46.585",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115289,1727259046594,-500.0,0.00012897,2,"2024-09-25T10:10:46.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115290,1727259046605,-630.14,0.00012897,2,"2024-09-25T10:10:46.605",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115291,1727259046614,-500.0,0.00012897,2,"2024-09-25T10:10:46.614",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115292,1727259046624,-500.0,0.00012897,2,"2024-09-25T10:10:46.624",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115293,1727259046634,-500.0,0.00012897,2,"2024-09-25T10:10:46.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115294,1727259046644,-500.0,0.00012897,2,"2024-09-25T10:10:46.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115295,1727259046654,-500.0,0.00012897,2,"2024-09-25T10:10:46.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115296,1727259046664,-500.0,0.00012897,2,"2024-09-25T10:10:46.664",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115297,1727259046674,-500.0,0.00012897,2,"2024-09-25T10:10:46.674",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115298,1727259046685,-500.0,0.00012897,2,"2024-09-25T10:10:46.685",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115299,1727259046695,-500.0,0.00012897,2,"2024-09-25T10:10:46.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115300,1727259046704,-500.0,0.00012897,2,"2024-09-25T10:10:46.704",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115301,1727259046713,-500.0,0.00012897,2,"2024-09-25T10:10:46.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115302,1727259046722,-500.0,0.00012897,2,"2024-09-25T10:10:46.722",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115303,1727259046731,-500.0,0.00012897,2,"2024-09-25T10:10:46.731",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115304,1727259046740,-500.0,0.00012897,2,"2024-09-25T10:10:46.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115305,1727259046750,-500.0,0.00012897,2,"2024-09-25T10:10:46.750",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115306,1727259046759,-500.0,0.00012897,2,"2024-09-25T10:10:46.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115307,1727259046768,-500.0,0.00012897,2,"2024-09-25T10:10:46.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115308,1727259046778,-500.0,0.00012897,2,"2024-09-25T10:10:46.778",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115309,1727259046787,-618.54,0.00012897,2,"2024-09-25T10:10:46.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115310,1727259046796,-500.0,0.00012897,2,"2024-09-25T10:10:46.796",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115311,1727259046805,-500.0,0.00012897,2,"2024-09-25T10:10:46.805",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115312,1727259046815,-500.0,0.00012897,2,"2024-09-25T10:10:46.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115313,1727259046824,-500.0,0.00012897,2,"2024-09-25T10:10:46.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115314,1727259046833,-563.9271837,0.00012897,2,"2024-09-25T10:10:46.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115315,1727259046843,-500.0,0.00012897,2,"2024-09-25T10:10:46.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115316,1727259046852,-172.42351917,0.00012897,2,"2024-09-25T10:10:46.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115317,1727259046861,-500.0,0.00012897,2,"2024-09-25T10:10:46.861",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115318,1727259046870,-500.0,0.00012897,2,"2024-09-25T10:10:46.870",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115319,1727259046880,-500.0,0.00012897,2,"2024-09-25T10:10:46.880",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115320,1727259046889,-709.77,0.00012897,2,"2024-09-25T10:10:46.889",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115321,1727259046898,-500.0,0.00012897,2,"2024-09-25T10:10:46.898",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115322,1727259046908,-574.84696813,0.00012897,2,"2024-09-25T10:10:46.908",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115323,1727259046917,-500.0,0.00012897,2,"2024-09-25T10:10:46.917",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115324,1727259046926,-500.0,0.00012897,2,"2024-09-25T10:10:46.926",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115325,1727259046939,-500.0,0.00012897,2,"2024-09-25T10:10:46.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115326,1727259046949,-500.0,0.00012897,2,"2024-09-25T10:10:46.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115327,1727259046958,-500.0,0.00012897,2,"2024-09-25T10:10:46.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115328,1727259046968,-500.0,0.00012897,2,"2024-09-25T10:10:46.968",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115329,1727259046977,-500.0,0.00012897,2,"2024-09-25T10:10:46.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115330,1727259046987,-500.0,0.00012897,2,"2024-09-25T10:10:46.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115331,1727259046996,-500.0,0.00012897,2,"2024-09-25T10:10:46.996",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115332,1727259047005,-500.0,0.00012897,2,"2024-09-25T10:10:47.005",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115333,1727259047014,-500.0,0.00012897,2,"2024-09-25T10:10:47.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115334,1727259047023,-500.0,0.00012897,2,"2024-09-25T10:10:47.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115335,1727259047032,-500.0,0.00012897,2,"2024-09-25T10:10:47.032",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115336,1727259047041,-500.0,0.00012897,2,"2024-09-25T10:10:47.041",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115337,1727259047051,-500.0,0.00012897,2,"2024-09-25T10:10:47.051",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115338,1727259047061,-500.0,0.00012897,2,"2024-09-25T10:10:47.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115339,1727259047070,-500.0,0.00012897,2,"2024-09-25T10:10:47.070",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115340,1727259047079,-500.0,0.00012897,2,"2024-09-25T10:10:47.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115341,1727259047089,-500.0,0.00012897,2,"2024-09-25T10:10:47.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115342,1727259047098,-500.0,0.00012897,2,"2024-09-25T10:10:47.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115343,1727259047107,-500.0,0.00012897,2,"2024-09-25T10:10:47.107",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115344,1727259047117,-640.4,0.00012897,2,"2024-09-25T10:10:47.117",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115345,1727259047126,-500.0,0.00012897,2,"2024-09-25T10:10:47.126",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115346,1727259047135,-500.0,0.00012897,2,"2024-09-25T10:10:47.135",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115347,1727259047144,-500.0,0.00012897,2,"2024-09-25T10:10:47.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115348,1727259047153,-2160.13,0.00012897,2,"2024-09-25T10:10:47.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115349,1727259047163,-500.0,0.00012897,2,"2024-09-25T10:10:47.163",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115350,1727259047172,-500.0,0.00012897,2,"2024-09-25T10:10:47.172",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115351,1727259047183,-500.0,0.00012897,2,"2024-09-25T10:10:47.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115352,1727259047193,-500.0,0.00012897,2,"2024-09-25T10:10:47.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115353,1727259047202,-500.0,0.00012897,2,"2024-09-25T10:10:47.202",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115354,1727259047211,-500.0,0.00012897,2,"2024-09-25T10:10:47.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115355,1727259047220,-500.0,0.00012897,2,"2024-09-25T10:10:47.220",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115356,1727259047229,-500.0,0.00012897,2,"2024-09-25T10:10:47.229",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115357,1727259047238,-500.0,0.00012897,2,"2024-09-25T10:10:47.238",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115358,1727259047247,-500.0,0.00012897,2,"2024-09-25T10:10:47.247",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115359,1727259047256,-500.0,0.00012897,2,"2024-09-25T10:10:47.256",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115360,1727259047265,-500.0,0.00012897,2,"2024-09-25T10:10:47.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115361,1727259047275,-500.0,0.00012897,2,"2024-09-25T10:10:47.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115362,1727259047284,-500.0,0.00012897,2,"2024-09-25T10:10:47.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115363,1727259047293,-500.0,0.00012897,2,"2024-09-25T10:10:47.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115364,1727259047302,-500.0,0.00012897,2,"2024-09-25T10:10:47.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115365,1727259047312,-500.0,0.00012897,2,"2024-09-25T10:10:47.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115366,1727259047321,-500.0,0.00012897,2,"2024-09-25T10:10:47.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115367,1727259047330,-500.0,0.00012897,2,"2024-09-25T10:10:47.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115368,1727259047339,-500.0,0.00012897,2,"2024-09-25T10:10:47.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115369,1727259047349,-500.0,0.00012897,2,"2024-09-25T10:10:47.349",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115370,1727259047358,-500.0,0.00012897,2,"2024-09-25T10:10:47.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115371,1727259047367,-500.0,0.00012897,2,"2024-09-25T10:10:47.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115372,1727259047376,-500.0,0.00012897,2,"2024-09-25T10:10:47.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115373,1727259047386,-500.0,0.00012897,2,"2024-09-25T10:10:47.386",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115374,1727259047395,-500.0,0.00012897,2,"2024-09-25T10:10:47.395",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115375,1727259047404,-500.0,0.00012897,2,"2024-09-25T10:10:47.404",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115376,1727259047414,-500.0,0.00012897,2,"2024-09-25T10:10:47.414",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115377,1727259047423,-500.0,0.00012897,2,"2024-09-25T10:10:47.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115378,1727259047434,-500.0,0.00012897,2,"2024-09-25T10:10:47.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115379,1727259047443,-500.0,0.00012897,2,"2024-09-25T10:10:47.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115380,1727259047452,-500.0,0.00012897,2,"2024-09-25T10:10:47.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115381,1727259047461,-500.0,0.00012897,2,"2024-09-25T10:10:47.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115382,1727259047471,-500.0,0.00012897,2,"2024-09-25T10:10:47.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115383,1727259047480,-500.0,0.00012897,2,"2024-09-25T10:10:47.480",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115384,1727259047489,-500.0,0.00012897,2,"2024-09-25T10:10:47.489",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115385,1727259047498,-500.0,0.00012897,2,"2024-09-25T10:10:47.498",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115386,1727259047507,-500.0,0.00012897,2,"2024-09-25T10:10:47.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115387,1727259047517,-500.0,0.00012897,2,"2024-09-25T10:10:47.517",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115388,1727259047528,-500.0,0.00012897,2,"2024-09-25T10:10:47.528",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115389,1727259047543,-500.0,0.00012897,2,"2024-09-25T10:10:47.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115390,1727259047552,-500.0,0.00012897,2,"2024-09-25T10:10:47.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115391,1727259047562,-571.61131785,0.00012897,2,"2024-09-25T10:10:47.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115392,1727259047571,-500.0,0.00012897,2,"2024-09-25T10:10:47.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115393,1727259047582,-500.0,0.00012897,2,"2024-09-25T10:10:47.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115394,1727259047591,-500.0,0.00012897,2,"2024-09-25T10:10:47.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115395,1727259047600,-500.0,0.00012897,2,"2024-09-25T10:10:47.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115396,1727259047609,-500.0,0.00012897,2,"2024-09-25T10:10:47.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115397,1727259047619,-500.0,0.00012897,2,"2024-09-25T10:10:47.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115398,1727259047627,-500.0,0.00012897,2,"2024-09-25T10:10:47.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115399,1727259047637,-500.0,0.00012897,2,"2024-09-25T10:10:47.637",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115400,1727259047646,-500.0,0.00012897,2,"2024-09-25T10:10:47.646",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115401,1727259047654,-500.0,0.00012897,2,"2024-09-25T10:10:47.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115402,1727259047663,-500.0,0.00012897,2,"2024-09-25T10:10:47.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115403,1727259047673,-500.0,0.00012897,2,"2024-09-25T10:10:47.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115404,1727259047683,-500.0,0.00012897,2,"2024-09-25T10:10:47.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115405,1727259047692,-500.0,0.00012897,2,"2024-09-25T10:10:47.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115406,1727259047701,-500.0,0.00012897,2,"2024-09-25T10:10:47.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115407,1727259047710,-500.0,0.00012897,2,"2024-09-25T10:10:47.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115408,1727259047719,-500.0,0.00012897,2,"2024-09-25T10:10:47.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115409,1727259047728,-500.0,0.00012897,2,"2024-09-25T10:10:47.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115410,1727259047738,-500.0,0.00012897,2,"2024-09-25T10:10:47.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115411,1727259047747,-500.0,0.00012897,2,"2024-09-25T10:10:47.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115412,1727259047756,-500.0,0.00012897,2,"2024-09-25T10:10:47.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115413,1727259047765,-500.0,0.00012897,2,"2024-09-25T10:10:47.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115414,1727259047775,-500.0,0.00012897,2,"2024-09-25T10:10:47.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115415,1727259047784,-500.0,0.00012897,2,"2024-09-25T10:10:47.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115416,1727259047793,-500.0,0.00012897,2,"2024-09-25T10:10:47.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115417,1727259047802,-500.0,0.00012897,2,"2024-09-25T10:10:47.802",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115418,1727259047811,-500.0,0.00012897,2,"2024-09-25T10:10:47.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115419,1727259047820,-500.0,0.00012897,2,"2024-09-25T10:10:47.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115420,1727259047829,-500.0,0.00012897,2,"2024-09-25T10:10:47.829",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115421,1727259047839,-500.0,0.00012897,2,"2024-09-25T10:10:47.839",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115422,1727259047848,-500.0,0.00012897,2,"2024-09-25T10:10:47.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115423,1727259047857,-503.99403598,0.00012897,2,"2024-09-25T10:10:47.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115424,1727259047867,-500.0,0.00012897,2,"2024-09-25T10:10:47.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115425,1727259047876,-500.0,0.00012897,2,"2024-09-25T10:10:47.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115426,1727259047886,-500.0,0.00012897,2,"2024-09-25T10:10:47.886",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115427,1727259047895,-500.0,0.00012897,2,"2024-09-25T10:10:47.895",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115428,1727259047905,-500.0,0.00012898,2,"2024-09-25T10:10:47.905",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115429,1727259047915,-500.0,0.00012898,2,"2024-09-25T10:10:47.915",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115430,1727259047925,-500.0,0.00012898,2,"2024-09-25T10:10:47.925",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115431,1727259048067,-447.91,0.00012898,2,"2024-09-25T10:10:48.067",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115432,1727259048077,-500.0,0.00012898,2,"2024-09-25T10:10:48.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115433,1727259048087,-500.0,0.00012898,2,"2024-09-25T10:10:48.087",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115434,1727259048096,-317.42,0.00012898,2,"2024-09-25T10:10:48.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115435,1727259048106,-222.97,0.00012898,2,"2024-09-25T10:10:48.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115436,1727259048115,-164.2,0.00012898,2,"2024-09-25T10:10:48.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115437,1727259048125,-396.16,0.00012898,2,"2024-09-25T10:10:48.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115438,1727259048134,-218.93,0.00012898,2,"2024-09-25T10:10:48.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115439,1727259048144,-500.0,0.00012898,2,"2024-09-25T10:10:48.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115440,1727259048154,-409.71,0.00012898,2,"2024-09-25T10:10:48.154",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115441,1727259048163,-500.0,0.00012898,2,"2024-09-25T10:10:48.163",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115442,1727259048173,-500.0,0.00012898,2,"2024-09-25T10:10:48.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115443,1727259048185,-423.61,0.00012898,2,"2024-09-25T10:10:48.185",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115444,1727259048194,-630.06,0.00012898,2,"2024-09-25T10:10:48.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115445,1727259048204,-500.0,0.00012898,2,"2024-09-25T10:10:48.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115446,1727259048213,-544.09140972,0.00012898,2,"2024-09-25T10:10:48.213",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115447,1727259048222,-505.55872475,0.00012898,2,"2024-09-25T10:10:48.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115448,1727259048232,-500.0,0.00012898,2,"2024-09-25T10:10:48.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115449,1727259048242,-410.32872177,0.00012898,2,"2024-09-25T10:10:48.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115450,1727259048251,-155.06,0.00012898,2,"2024-09-25T10:10:48.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115451,1727259048260,-213.62,0.00012898,2,"2024-09-25T10:10:48.260",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115452,1727259048270,-3318.28072001,0.00012898,3,"2024-09-25T10:10:48.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115453,1727259048280,-500.0,0.00012898,2,"2024-09-25T10:10:48.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115454,1727259048290,-500.0,0.00012898,2,"2024-09-25T10:10:48.290",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115455,1727259048299,-500.0,0.00012898,2,"2024-09-25T10:10:48.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115456,1727259048308,-500.0,0.00012898,2,"2024-09-25T10:10:48.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115457,1727259048317,-500.0,0.00012898,2,"2024-09-25T10:10:48.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115458,1727259048327,-500.0,0.00012898,2,"2024-09-25T10:10:48.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115459,1727259048336,-500.0,0.00012898,2,"2024-09-25T10:10:48.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115460,1727259048345,-500.0,0.00012898,2,"2024-09-25T10:10:48.345",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115461,1727259048355,-500.0,0.00012898,2,"2024-09-25T10:10:48.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115462,1727259048364,-500.0,0.00012898,2,"2024-09-25T10:10:48.364",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115463,1727259048374,-500.0,0.00012898,2,"2024-09-25T10:10:48.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115464,1727259048383,-500.0,0.00012898,2,"2024-09-25T10:10:48.383",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115465,1727259048394,-500.0,0.00012898,2,"2024-09-25T10:10:48.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115466,1727259048403,-500.0,0.00012898,2,"2024-09-25T10:10:48.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115467,1727259048414,-500.0,0.00012898,2,"2024-09-25T10:10:48.414",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115468,1727259048424,-500.0,0.00012898,2,"2024-09-25T10:10:48.424",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115469,1727259048439,-500.0,0.00012898,2,"2024-09-25T10:10:48.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115470,1727259048449,-500.0,0.00012898,2,"2024-09-25T10:10:48.449",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115471,1727259048459,-500.0,0.00012898,2,"2024-09-25T10:10:48.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115472,1727259048468,-500.0,0.00012898,2,"2024-09-25T10:10:48.468",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115473,1727259048477,-500.0,0.00012898,2,"2024-09-25T10:10:48.477",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115474,1727259048487,-500.0,0.00012898,2,"2024-09-25T10:10:48.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115475,1727259048496,-500.0,0.00012898,2,"2024-09-25T10:10:48.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115476,1727259048506,-500.0,0.00012898,2,"2024-09-25T10:10:48.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115477,1727259048515,-500.0,0.00012898,2,"2024-09-25T10:10:48.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115478,1727259048525,-500.0,0.00012898,2,"2024-09-25T10:10:48.525",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115479,1727259048537,-500.0,0.00012898,2,"2024-09-25T10:10:48.537",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115480,1727259048547,-500.0,0.00012898,2,"2024-09-25T10:10:48.547",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115481,1727259048556,-500.0,0.00012898,2,"2024-09-25T10:10:48.556",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115482,1727259048566,-607.62,0.00012898,2,"2024-09-25T10:10:48.566",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115483,1727259048577,-500.0,0.00012898,2,"2024-09-25T10:10:48.577",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115484,1727259048587,-500.0,0.00012898,2,"2024-09-25T10:10:48.587",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115485,1727259048596,-500.0,0.00012898,2,"2024-09-25T10:10:48.596",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115486,1727259048606,-500.0,0.00012898,2,"2024-09-25T10:10:48.606",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115487,1727259048615,-500.0,0.00012898,2,"2024-09-25T10:10:48.615",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115488,1727259048625,-500.0,0.00012898,2,"2024-09-25T10:10:48.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115489,1727259048635,-528.86,0.00012898,2,"2024-09-25T10:10:48.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115490,1727259048644,-500.0,0.00012898,2,"2024-09-25T10:10:48.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115491,1727259048653,-500.0,0.00012898,2,"2024-09-25T10:10:48.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115492,1727259048662,-1324.23,0.00012898,2,"2024-09-25T10:10:48.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115493,1727259048672,-1004.06,0.00012898,2,"2024-09-25T10:10:48.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115494,1727259048683,-500.0,0.00012898,2,"2024-09-25T10:10:48.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115495,1727259048692,-500.0,0.00012898,2,"2024-09-25T10:10:48.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115496,1727259048702,-500.0,0.00012898,2,"2024-09-25T10:10:48.702",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115497,1727259048711,-500.0,0.00012898,2,"2024-09-25T10:10:48.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115498,1727259048720,-500.0,0.00012898,2,"2024-09-25T10:10:48.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115499,1727259048729,-500.0,0.00012898,2,"2024-09-25T10:10:48.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115500,1727259048738,-500.0,0.00012898,2,"2024-09-25T10:10:48.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115501,1727259048747,-500.0,0.00012898,2,"2024-09-25T10:10:48.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115502,1727259048757,-600.39,0.00012898,2,"2024-09-25T10:10:48.757",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115503,1727259048766,-500.0,0.00012898,2,"2024-09-25T10:10:48.766",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115504,1727259048776,-500.0,0.00012898,2,"2024-09-25T10:10:48.776",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115505,1727259048785,-500.0,0.00012898,2,"2024-09-25T10:10:48.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115506,1727259048794,-500.0,0.00012898,2,"2024-09-25T10:10:48.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115507,1727259048804,-500.0,0.00012898,2,"2024-09-25T10:10:48.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115508,1727259048813,-500.0,0.00012898,2,"2024-09-25T10:10:48.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115509,1727259048823,-179.07220149,0.00012898,2,"2024-09-25T10:10:48.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115510,1727259048832,-500.0,0.00012898,2,"2024-09-25T10:10:48.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115511,1727259048841,-500.0,0.00012898,2,"2024-09-25T10:10:48.841",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115512,1727259048850,-500.0,0.00012898,2,"2024-09-25T10:10:48.850",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115513,1727259048859,-307.95666636,0.00012898,2,"2024-09-25T10:10:48.859",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115514,1727259048868,-500.88953712,0.00012898,2,"2024-09-25T10:10:48.868",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115515,1727259048878,-500.0,0.00012898,2,"2024-09-25T10:10:48.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115516,1727259048887,-406.3,0.00012898,2,"2024-09-25T10:10:48.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115517,1727259048897,-500.0,0.00012898,2,"2024-09-25T10:10:48.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115518,1727259048908,-500.0,0.00012898,2,"2024-09-25T10:10:48.908",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115519,1727259048917,-751.2,0.00012898,2,"2024-09-25T10:10:48.917",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115520,1727259048926,-500.0,0.00012898,2,"2024-09-25T10:10:48.926",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115521,1727259048941,-500.0,0.00012898,2,"2024-09-25T10:10:48.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115522,1727259048951,-500.0,0.00012898,2,"2024-09-25T10:10:48.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115523,1727259048960,-500.0,0.00012898,2,"2024-09-25T10:10:48.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115524,1727259048969,-500.0,0.00012898,2,"2024-09-25T10:10:48.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115525,1727259048979,-500.0,0.00012898,2,"2024-09-25T10:10:48.979",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115526,1727259048988,-1737.11,0.00012898,2,"2024-09-25T10:10:48.988",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115527,1727259048997,-500.0,0.00012898,2,"2024-09-25T10:10:48.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115528,1727259049007,-500.0,0.00012898,2,"2024-09-25T10:10:49.007",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115529,1727259049016,-527.61,0.00012898,2,"2024-09-25T10:10:49.016",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115530,1727259049025,-500.0,0.00012898,2,"2024-09-25T10:10:49.025",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115531,1727259049035,-500.0,0.00012898,2,"2024-09-25T10:10:49.035",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115532,1727259049045,-500.0,0.00012898,2,"2024-09-25T10:10:49.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115533,1727259049054,-500.0,0.00012898,2,"2024-09-25T10:10:49.054",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115534,1727259049063,-500.0,0.00012898,2,"2024-09-25T10:10:49.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115535,1727259049072,-500.0,0.00012898,2,"2024-09-25T10:10:49.072",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115536,1727259049081,-438.7,0.00012898,2,"2024-09-25T10:10:49.081",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115537,1727259049091,-500.0,0.00012898,2,"2024-09-25T10:10:49.091",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115538,1727259049100,-500.0,0.00012898,2,"2024-09-25T10:10:49.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115539,1727259049109,-500.0,0.00012898,2,"2024-09-25T10:10:49.109",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115540,1727259049119,-958.35,0.00012898,2,"2024-09-25T10:10:49.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115541,1727259049128,-500.0,0.00012898,2,"2024-09-25T10:10:49.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115542,1727259049137,-500.0,0.00012898,2,"2024-09-25T10:10:49.137",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115543,1727259049147,-500.0,0.00012898,2,"2024-09-25T10:10:49.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115544,1727259049157,-500.0,0.00012898,2,"2024-09-25T10:10:49.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115545,1727259049166,-500.0,0.00012898,2,"2024-09-25T10:10:49.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115546,1727259049175,-500.0,0.00012898,2,"2024-09-25T10:10:49.175",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115547,1727259049188,-500.0,0.00012898,2,"2024-09-25T10:10:49.188",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115548,1727259049197,-500.0,0.00012898,2,"2024-09-25T10:10:49.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115549,1727259049206,-500.0,0.00012898,2,"2024-09-25T10:10:49.206",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115550,1727259049215,-500.0,0.00012898,2,"2024-09-25T10:10:49.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115551,1727259049224,-500.0,0.00012898,2,"2024-09-25T10:10:49.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115552,1727259049234,-500.0,0.00012898,2,"2024-09-25T10:10:49.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115553,1727259049244,-500.0,0.00012898,2,"2024-09-25T10:10:49.244",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115554,1727259049253,-500.0,0.00012898,2,"2024-09-25T10:10:49.253",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115555,1727259049263,-667.67,0.00012898,2,"2024-09-25T10:10:49.263",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115556,1727259049272,-153.45953212,0.00012898,2,"2024-09-25T10:10:49.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115557,1727259049282,-500.0,0.00012898,2,"2024-09-25T10:10:49.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115558,1727259049291,-500.0,0.00012898,2,"2024-09-25T10:10:49.291",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115559,1727259049300,-500.0,0.00012898,2,"2024-09-25T10:10:49.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115560,1727259049309,-593.94,0.00012898,2,"2024-09-25T10:10:49.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115561,1727259049319,-509.00802389,0.00012898,2,"2024-09-25T10:10:49.319",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115562,1727259049328,-500.0,0.00012898,2,"2024-09-25T10:10:49.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115563,1727259049338,-167.71730839,0.00012898,2,"2024-09-25T10:10:49.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115564,1727259049347,-827.04,0.00012898,2,"2024-09-25T10:10:49.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115565,1727259049356,-500.0,0.00012898,2,"2024-09-25T10:10:49.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115566,1727259049366,-467.14919438,0.00012898,2,"2024-09-25T10:10:49.366",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115567,1727259049375,-500.0,0.00012898,2,"2024-09-25T10:10:49.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115568,1727259049385,-518.1781728,0.00012898,2,"2024-09-25T10:10:49.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115569,1727259049395,-500.0,0.00012898,2,"2024-09-25T10:10:49.395",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115570,1727259049404,-500.0,0.00012898,2,"2024-09-25T10:10:49.404",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115571,1727259049414,-500.0,0.00012898,2,"2024-09-25T10:10:49.414",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115572,1727259049423,-500.0,0.00012898,2,"2024-09-25T10:10:49.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115573,1727259049433,-621.13307144,0.00012898,2,"2024-09-25T10:10:49.433",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115574,1727259049442,-500.0,0.00012898,2,"2024-09-25T10:10:49.442",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115575,1727259049452,-500.0,0.00012898,2,"2024-09-25T10:10:49.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115576,1727259049462,-2655.86,0.00012898,2,"2024-09-25T10:10:49.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115577,1727259049471,-500.0,0.00012898,2,"2024-09-25T10:10:49.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115578,1727259049481,-500.0,0.00012898,2,"2024-09-25T10:10:49.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115579,1727259049490,-500.0,0.00012898,2,"2024-09-25T10:10:49.490",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115580,1727259049501,-500.66532211,0.00012898,2,"2024-09-25T10:10:49.501",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115581,1727259049511,-500.0,0.00012898,2,"2024-09-25T10:10:49.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115582,1727259049521,-500.0,0.00012898,2,"2024-09-25T10:10:49.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115583,1727259049532,-500.0,0.00012898,2,"2024-09-25T10:10:49.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115584,1727259049541,-500.0,0.00012898,2,"2024-09-25T10:10:49.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115585,1727259049550,-500.0,0.00012898,2,"2024-09-25T10:10:49.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115586,1727259049560,-500.0,0.00012898,2,"2024-09-25T10:10:49.560",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115587,1727259049570,-412.73627541,0.00012898,2,"2024-09-25T10:10:49.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115588,1727259049579,-641.39,0.00012898,2,"2024-09-25T10:10:49.579",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115589,1727259049589,-500.0,0.00012898,2,"2024-09-25T10:10:49.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115590,1727259049598,-779.26,0.00012898,2,"2024-09-25T10:10:49.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115591,1727259049609,-928.17,0.00012898,2,"2024-09-25T10:10:49.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115592,1727259049618,-500.0,0.00012898,2,"2024-09-25T10:10:49.618",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115593,1727259049627,-429.42674357,0.00012898,2,"2024-09-25T10:10:49.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115594,1727259049636,-500.0,0.00012898,2,"2024-09-25T10:10:49.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115595,1727259049646,-401.65,0.00012898,2,"2024-09-25T10:10:49.646",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115596,1727259049655,-500.0,0.00012898,2,"2024-09-25T10:10:49.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115597,1727259049664,-500.0,0.00012898,2,"2024-09-25T10:10:49.664",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115598,1727259049673,-500.0,0.00012898,2,"2024-09-25T10:10:49.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115599,1727259049683,-500.0,0.00012898,2,"2024-09-25T10:10:49.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115600,1727259049692,-790.1,0.00012898,2,"2024-09-25T10:10:49.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115601,1727259049702,-500.0,0.00012898,2,"2024-09-25T10:10:49.702",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115602,1727259049711,-500.0,0.00012898,2,"2024-09-25T10:10:49.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115603,1727259049720,-836.51,0.00012898,2,"2024-09-25T10:10:49.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115604,1727259049730,-3448.14,0.00012898,2,"2024-09-25T10:10:49.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115605,1727259049739,-500.0,0.00012898,2,"2024-09-25T10:10:49.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115606,1727259049748,-500.0,0.00012898,2,"2024-09-25T10:10:49.748",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115607,1727259049758,-500.0,0.00012898,2,"2024-09-25T10:10:49.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115608,1727259049767,-500.0,0.00012898,2,"2024-09-25T10:10:49.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115609,1727259049776,-500.0,0.00012898,2,"2024-09-25T10:10:49.776",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115610,1727259049785,-500.0,0.00012898,2,"2024-09-25T10:10:49.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115611,1727259049794,-500.0,0.00012898,2,"2024-09-25T10:10:49.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115612,1727259049803,-500.0,0.00012898,2,"2024-09-25T10:10:49.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115613,1727259049813,-617.18,0.00012898,2,"2024-09-25T10:10:49.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115614,1727259049822,-500.0,0.00012898,2,"2024-09-25T10:10:49.822",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115615,1727259049831,-689.74,0.00012898,2,"2024-09-25T10:10:49.831",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115616,1727259049840,-500.0,0.00012898,2,"2024-09-25T10:10:49.840",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115617,1727259049850,-561.21,0.00012898,2,"2024-09-25T10:10:49.850",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115618,1727259049859,-500.0,0.00012898,2,"2024-09-25T10:10:49.859",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115619,1727259049868,-500.0,0.00012898,2,"2024-09-25T10:10:49.868",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115620,1727259049877,-208.55,0.00012898,2,"2024-09-25T10:10:49.877",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115621,1727259049887,-500.0,0.00012898,2,"2024-09-25T10:10:49.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115622,1727259049896,-500.0,0.00012898,2,"2024-09-25T10:10:49.896",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115623,1727259049905,-524.81,0.00012898,2,"2024-09-25T10:10:49.905",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115624,1727259049915,-500.0,0.00012898,2,"2024-09-25T10:10:49.915",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115625,1727259049924,-500.0,0.00012898,2,"2024-09-25T10:10:49.924",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115626,1727259049934,-500.0,0.00012898,2,"2024-09-25T10:10:49.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115627,1727259049943,-500.0,0.00012898,2,"2024-09-25T10:10:49.943",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115628,1727259049952,-500.0,0.00012898,2,"2024-09-25T10:10:49.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115629,1727259049961,-211.8,0.00012898,2,"2024-09-25T10:10:49.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115630,1727259049970,-500.0,0.00012898,2,"2024-09-25T10:10:49.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115631,1727259049979,-502.32338305,0.00012898,2,"2024-09-25T10:10:49.979",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115632,1727259049988,-500.0,0.00012898,2,"2024-09-25T10:10:49.988",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115633,1727259049997,-500.0,0.00012898,2,"2024-09-25T10:10:49.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115634,1727259050006,-1270.38,0.00012898,2,"2024-09-25T10:10:50.006",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115635,1727259050015,-178.53,0.00012898,2,"2024-09-25T10:10:50.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115636,1727259050024,-500.0,0.00012898,2,"2024-09-25T10:10:50.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115637,1727259050034,-191.96,0.00012898,2,"2024-09-25T10:10:50.034",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115638,1727259050043,-500.0,0.00012898,2,"2024-09-25T10:10:50.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115639,1727259050052,-539.23,0.00012898,2,"2024-09-25T10:10:50.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115640,1727259050062,-500.0,0.00012898,2,"2024-09-25T10:10:50.062",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115641,1727259050071,-881.63,0.00012898,2,"2024-09-25T10:10:50.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115642,1727259050079,-500.0,0.00012898,2,"2024-09-25T10:10:50.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115643,1727259050088,-500.0,0.00012898,2,"2024-09-25T10:10:50.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115644,1727259050097,-298.11586283,0.00012898,2,"2024-09-25T10:10:50.097",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115645,1727259050107,-500.0,0.00012898,2,"2024-09-25T10:10:50.107",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115646,1727259050116,-500.0,0.00012898,2,"2024-09-25T10:10:50.116",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115647,1727259050127,-190.77708539,0.00012898,2,"2024-09-25T10:10:50.127",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115648,1727259050137,-500.0,0.00012898,2,"2024-09-25T10:10:50.137",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115649,1727259050147,-500.0,0.00012898,2,"2024-09-25T10:10:50.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115650,1727259050157,-500.0,0.00012898,2,"2024-09-25T10:10:50.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115651,1727259050165,-500.0,0.00012898,2,"2024-09-25T10:10:50.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115652,1727259050175,-423.89491149,0.00012898,2,"2024-09-25T10:10:50.175",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115653,1727259050185,-500.0,0.00012898,2,"2024-09-25T10:10:50.185",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115654,1727259050194,-500.0,0.00012898,2,"2024-09-25T10:10:50.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115655,1727259050203,-847.28,0.00012898,2,"2024-09-25T10:10:50.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115656,1727259050212,-500.0,0.00012898,2,"2024-09-25T10:10:50.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115657,1727259050222,-500.0,0.00012898,2,"2024-09-25T10:10:50.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115658,1727259050233,-1170.63,0.00012898,2,"2024-09-25T10:10:50.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115659,1727259050242,-500.0,0.00012898,2,"2024-09-25T10:10:50.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115660,1727259050251,-500.0,0.00012898,2,"2024-09-25T10:10:50.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115661,1727259050260,-500.0,0.00012898,2,"2024-09-25T10:10:50.260",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115662,1727259050269,-500.0,0.00012898,2,"2024-09-25T10:10:50.269",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115663,1727259050278,-500.0,0.00012898,2,"2024-09-25T10:10:50.278",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115664,1727259050287,-500.0,0.00012898,2,"2024-09-25T10:10:50.287",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115665,1727259050297,-315.81,0.00012898,2,"2024-09-25T10:10:50.297",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115666,1727259050306,-500.0,0.00012898,2,"2024-09-25T10:10:50.306",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115667,1727259050315,-500.0,0.00012898,2,"2024-09-25T10:10:50.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115668,1727259050324,-500.0,0.00012898,2,"2024-09-25T10:10:50.324",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115669,1727259050333,-500.0,0.00012898,2,"2024-09-25T10:10:50.333",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115670,1727259050342,-500.0,0.00012898,2,"2024-09-25T10:10:50.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115671,1727259050351,-500.0,0.00012898,2,"2024-09-25T10:10:50.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115672,1727259050361,-500.0,0.00012898,2,"2024-09-25T10:10:50.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115673,1727259050370,-500.0,0.00012898,2,"2024-09-25T10:10:50.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115674,1727259050379,-500.0,0.00012898,2,"2024-09-25T10:10:50.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115675,1727259050388,-290.6900575,0.00012898,2,"2024-09-25T10:10:50.388",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115676,1727259050398,-500.0,0.00012898,2,"2024-09-25T10:10:50.398",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115677,1727259050407,-500.0,0.00012898,2,"2024-09-25T10:10:50.407",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115678,1727259050416,-500.0,0.00012898,2,"2024-09-25T10:10:50.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115679,1727259050425,-500.0,0.00012898,2,"2024-09-25T10:10:50.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115680,1727259050437,-500.0,0.00012898,2,"2024-09-25T10:10:50.437",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115681,1727259050445,-595.26,0.00012898,2,"2024-09-25T10:10:50.445",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115682,1727259050455,-500.0,0.00012898,2,"2024-09-25T10:10:50.455",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115683,1727259050464,-500.0,0.00012898,2,"2024-09-25T10:10:50.464",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115684,1727259050473,-500.0,0.00012898,2,"2024-09-25T10:10:50.473",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115685,1727259050482,-500.0,0.00012898,2,"2024-09-25T10:10:50.482",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115686,1727259050491,-500.0,0.00012898,2,"2024-09-25T10:10:50.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115687,1727259050500,-500.0,0.00012898,2,"2024-09-25T10:10:50.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115688,1727259050509,-500.0,0.00012898,2,"2024-09-25T10:10:50.509",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115689,1727259050518,-500.0,0.00012898,2,"2024-09-25T10:10:50.518",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115690,1727259050530,-500.0,0.00012898,2,"2024-09-25T10:10:50.530",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115691,1727259050540,-500.0,0.00012898,2,"2024-09-25T10:10:50.540",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115692,1727259050549,-500.0,0.00012898,2,"2024-09-25T10:10:50.549",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115693,1727259050558,-1256.09,0.00012898,2,"2024-09-25T10:10:50.558",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115694,1727259050567,-500.0,0.00012898,2,"2024-09-25T10:10:50.567",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115695,1727259050577,-225.67769421,0.00012898,2,"2024-09-25T10:10:50.577",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115696,1727259050586,-500.0,0.00012898,2,"2024-09-25T10:10:50.586",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115697,1727259050595,-500.0,0.00012898,2,"2024-09-25T10:10:50.595",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115698,1727259050604,-402.13763147,0.00012898,2,"2024-09-25T10:10:50.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115699,1727259050615,-500.0,0.00012898,2,"2024-09-25T10:10:50.615",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115700,1727259050626,-500.0,0.00012898,2,"2024-09-25T10:10:50.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115701,1727259050635,-500.0,0.00012898,2,"2024-09-25T10:10:50.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115702,1727259050644,-754.4,0.00012898,2,"2024-09-25T10:10:50.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115703,1727259050654,-628.52,0.00012898,2,"2024-09-25T10:10:50.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115704,1727259050664,-690.29,0.00012898,2,"2024-09-25T10:10:50.664",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115705,1727259050795,-500.0,0.00012898,2,"2024-09-25T10:10:50.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115706,1727259050804,-500.0,0.00012898,2,"2024-09-25T10:10:50.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115707,1727259050814,-500.0,0.00012898,2,"2024-09-25T10:10:50.814",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115708,1727259050823,-500.0,0.00012898,2,"2024-09-25T10:10:50.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115709,1727259050832,-500.0,0.00012898,2,"2024-09-25T10:10:50.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115710,1727259050841,-500.0,0.00012898,2,"2024-09-25T10:10:50.841",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115711,1727259050850,-500.0,0.00012898,2,"2024-09-25T10:10:50.850",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115712,1727259050859,-365.02,0.00012898,2,"2024-09-25T10:10:50.859",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115713,1727259050869,-604.24,0.00012898,2,"2024-09-25T10:10:50.869",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115714,1727259050878,-500.0,0.00012898,2,"2024-09-25T10:10:50.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115715,1727259050887,-757.67,0.00012898,2,"2024-09-25T10:10:50.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115716,1727259050897,-500.0,0.00012898,2,"2024-09-25T10:10:50.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115717,1727259050906,-500.0,0.00012898,2,"2024-09-25T10:10:50.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115718,1727259050915,-654.47,0.00012898,2,"2024-09-25T10:10:50.915",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115719,1727259050924,-500.0,0.00012898,2,"2024-09-25T10:10:50.924",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115720,1727259050933,-608.02,0.00012898,2,"2024-09-25T10:10:50.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115721,1727259050942,-500.0,0.00012898,2,"2024-09-25T10:10:50.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115722,1727259050951,-500.0,0.00012898,2,"2024-09-25T10:10:50.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115723,1727259050960,-500.0,0.00012898,2,"2024-09-25T10:10:50.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115724,1727259050969,-500.0,0.00012898,2,"2024-09-25T10:10:50.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115725,1727259050979,-500.0,0.00012898,2,"2024-09-25T10:10:50.979",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115726,1727259050988,-500.0,0.00012898,2,"2024-09-25T10:10:50.988",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115727,1727259050997,-371.79,0.00012898,2,"2024-09-25T10:10:50.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115728,1727259051212,-500.0,0.00012898,2,"2024-09-25T10:10:51.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115729,1727259051222,-500.0,0.00012898,2,"2024-09-25T10:10:51.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115730,1727259051233,-163.27683234,0.00012898,2,"2024-09-25T10:10:51.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115731,1727259051242,-500.0,0.00012898,2,"2024-09-25T10:10:51.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115732,1727259051253,-500.0,0.00012898,2,"2024-09-25T10:10:51.253",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115733,1727259051263,-500.0,0.00012898,2,"2024-09-25T10:10:51.263",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115734,1727259051273,-500.0,0.00012898,2,"2024-09-25T10:10:51.273",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115735,1727259051282,-500.0,0.00012898,2,"2024-09-25T10:10:51.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115736,1727259051292,-539.32,0.00012898,2,"2024-09-25T10:10:51.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115737,1727259051301,-538.08230992,0.00012898,2,"2024-09-25T10:10:51.301",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115738,1727259051310,-500.0,0.00012898,2,"2024-09-25T10:10:51.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115739,1727259051319,-513.83,0.00012898,2,"2024-09-25T10:10:51.319",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115740,1727259051328,-500.0,0.00012898,2,"2024-09-25T10:10:51.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115741,1727259051337,-500.0,0.00012898,2,"2024-09-25T10:10:51.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115742,1727259051347,-500.0,0.00012898,2,"2024-09-25T10:10:51.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115743,1727259051356,-500.0,0.00012898,2,"2024-09-25T10:10:51.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115744,1727259051366,-348.18401993,0.00012898,2,"2024-09-25T10:10:51.366",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115745,1727259051375,-500.0,0.00012898,2,"2024-09-25T10:10:51.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115746,1727259051384,-500.0,0.00012898,2,"2024-09-25T10:10:51.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115747,1727259051395,-500.0,0.00012898,2,"2024-09-25T10:10:51.395",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115748,1727259051404,-500.0,0.00012898,2,"2024-09-25T10:10:51.404",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115749,1727259051414,-500.0,0.00012898,2,"2024-09-25T10:10:51.414",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115750,1727259051423,-500.0,0.00012898,2,"2024-09-25T10:10:51.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115751,1727259051433,-500.0,0.00012898,2,"2024-09-25T10:10:51.433",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115752,1727259051442,-891.89,0.00012898,2,"2024-09-25T10:10:51.442",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115753,1727259051451,-500.0,0.00012898,2,"2024-09-25T10:10:51.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115754,1727259051460,-500.0,0.00012898,2,"2024-09-25T10:10:51.460",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115755,1727259051470,-500.0,0.00012898,2,"2024-09-25T10:10:51.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115756,1727259051480,-500.0,0.00012898,2,"2024-09-25T10:10:51.480",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115757,1727259051489,-500.0,0.00012898,2,"2024-09-25T10:10:51.489",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115758,1727259051498,-500.0,0.00012898,2,"2024-09-25T10:10:51.498",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115759,1727259051507,-307.64730239,0.00012898,2,"2024-09-25T10:10:51.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115760,1727259051517,-500.0,0.00012898,2,"2024-09-25T10:10:51.517",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115761,1727259051526,-500.0,0.00012898,2,"2024-09-25T10:10:51.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115762,1727259051539,-500.0,0.00012898,2,"2024-09-25T10:10:51.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115763,1727259051548,-500.0,0.00012898,2,"2024-09-25T10:10:51.548",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115764,1727259051557,-500.0,0.00012898,2,"2024-09-25T10:10:51.557",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115765,1727259051567,-548.7,0.00012898,2,"2024-09-25T10:10:51.567",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115766,1727259051578,-500.0,0.00012898,2,"2024-09-25T10:10:51.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115767,1727259051588,-500.0,0.00012898,2,"2024-09-25T10:10:51.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115768,1727259051597,-500.0,0.00012898,2,"2024-09-25T10:10:51.597",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115769,1727259051609,-500.0,0.00012898,2,"2024-09-25T10:10:51.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115770,1727259051618,-500.0,0.00012898,2,"2024-09-25T10:10:51.618",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115771,1727259051628,-577.79,0.00012898,2,"2024-09-25T10:10:51.628",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115772,1727259051637,-500.0,0.00012898,2,"2024-09-25T10:10:51.637",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115773,1727259051646,-500.0,0.00012898,2,"2024-09-25T10:10:51.646",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115774,1727259051655,-500.0,0.00012898,2,"2024-09-25T10:10:51.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115775,1727259051664,-500.0,0.00012898,2,"2024-09-25T10:10:51.664",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115776,1727259051673,-500.0,0.00012898,2,"2024-09-25T10:10:51.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115777,1727259051683,-500.0,0.00012898,2,"2024-09-25T10:10:51.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115778,1727259051692,-161.92719841,0.00012898,2,"2024-09-25T10:10:51.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115779,1727259051701,-500.0,0.00012898,2,"2024-09-25T10:10:51.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115780,1727259051710,-500.0,0.00012898,2,"2024-09-25T10:10:51.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115781,1727259051719,-500.0,0.00012898,2,"2024-09-25T10:10:51.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115782,1727259051729,-500.0,0.00012898,2,"2024-09-25T10:10:51.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115783,1727259051738,-500.0,0.00012898,2,"2024-09-25T10:10:51.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115784,1727259051747,-336.86,0.00012898,2,"2024-09-25T10:10:51.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115785,1727259051756,-500.0,0.00012898,2,"2024-09-25T10:10:51.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115786,1727259051766,-500.0,0.00012898,2,"2024-09-25T10:10:51.766",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115787,1727259051775,-276.9,0.00012898,2,"2024-09-25T10:10:51.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115788,1727259051784,-500.0,0.00012898,2,"2024-09-25T10:10:51.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115789,1727259051793,-500.0,0.00012898,2,"2024-09-25T10:10:51.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115790,1727259051802,-500.0,0.00012898,2,"2024-09-25T10:10:51.802",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115791,1727259051812,-500.0,0.00012898,2,"2024-09-25T10:10:51.812",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115792,1727259051821,-500.0,0.00012898,2,"2024-09-25T10:10:51.821",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115793,1727259051830,-500.0,0.00012898,2,"2024-09-25T10:10:51.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115794,1727259051839,-500.0,0.00012898,2,"2024-09-25T10:10:51.839",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115795,1727259051848,-500.0,0.00012898,2,"2024-09-25T10:10:51.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115796,1727259051857,-507.68,0.00012898,2,"2024-09-25T10:10:51.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115797,1727259051866,-1000.0,0.00012898,2,"2024-09-25T10:10:51.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115798,1727259051875,-500.0,0.00012898,2,"2024-09-25T10:10:51.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115799,1727259051885,-500.0,0.00012898,2,"2024-09-25T10:10:51.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115800,1727259051894,-537.76,0.00012898,2,"2024-09-25T10:10:51.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115801,1727259051904,-500.0,0.00012898,2,"2024-09-25T10:10:51.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115802,1727259051914,-500.0,0.00012898,2,"2024-09-25T10:10:51.914",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115803,1727259051923,-500.0,0.00012898,2,"2024-09-25T10:10:51.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115804,1727259051934,-502.71013928,0.00012898,2,"2024-09-25T10:10:51.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115805,1727259051943,-630.14,0.00012898,2,"2024-09-25T10:10:51.943",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115806,1727259051952,-500.0,0.00012898,2,"2024-09-25T10:10:51.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115807,1727259051962,-500.0,0.00012898,2,"2024-09-25T10:10:51.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115808,1727259051973,-500.0,0.00012898,2,"2024-09-25T10:10:51.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115809,1727259051983,-500.0,0.00012898,2,"2024-09-25T10:10:51.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115810,1727259051992,-589.02,0.00012898,2,"2024-09-25T10:10:51.992",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115811,1727259052002,-500.0,0.00012898,2,"2024-09-25T10:10:52.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115812,1727259052011,-500.0,0.00012898,2,"2024-09-25T10:10:52.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115813,1727259052021,-500.0,0.00012898,2,"2024-09-25T10:10:52.021",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115814,1727259052031,-500.0,0.00012898,2,"2024-09-25T10:10:52.031",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115815,1727259052040,-500.0,0.00012898,2,"2024-09-25T10:10:52.040",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115816,1727259052049,-500.0,0.00012898,2,"2024-09-25T10:10:52.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115817,1727259052058,-500.0,0.00012898,2,"2024-09-25T10:10:52.058",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115818,1727259052067,-500.0,0.00012898,2,"2024-09-25T10:10:52.067",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115819,1727259052076,-500.0,0.00012898,2,"2024-09-25T10:10:52.076",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115820,1727259052086,-500.0,0.00012898,2,"2024-09-25T10:10:52.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115821,1727259052095,-500.0,0.00012898,2,"2024-09-25T10:10:52.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115822,1727259052104,-500.0,0.00012898,2,"2024-09-25T10:10:52.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115823,1727259052113,-500.0,0.00012898,2,"2024-09-25T10:10:52.113",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115824,1727259052122,-500.0,0.00012898,2,"2024-09-25T10:10:52.122",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115825,1727259052130,-500.0,0.00012898,2,"2024-09-25T10:10:52.130",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115826,1727259052139,-500.0,0.00012898,2,"2024-09-25T10:10:52.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115827,1727259052151,-500.0,0.00012898,2,"2024-09-25T10:10:52.151",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115828,1727259052161,-500.0,0.00012898,2,"2024-09-25T10:10:52.161",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115829,1727259052170,-596.36180197,0.00012898,2,"2024-09-25T10:10:52.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115830,1727259052181,-500.0,0.00012898,2,"2024-09-25T10:10:52.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115831,1727259052196,-618.54,0.00012898,2,"2024-09-25T10:10:52.196",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115832,1727259052211,-500.0,0.00012898,2,"2024-09-25T10:10:52.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115833,1727259052224,-500.0,0.00012898,2,"2024-09-25T10:10:52.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115834,1727259052236,-500.0,0.00012898,2,"2024-09-25T10:10:52.236",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115835,1727259052250,-500.0,0.00012898,2,"2024-09-25T10:10:52.250",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115836,1727259052265,-500.0,0.00012898,2,"2024-09-25T10:10:52.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115837,1727259052280,-500.0,0.00012898,2,"2024-09-25T10:10:52.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115838,1727259052295,-500.0,0.00012898,2,"2024-09-25T10:10:52.295",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115839,1727259052309,-500.0,0.00012898,2,"2024-09-25T10:10:52.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115840,1727259052322,-500.0,0.00012898,2,"2024-09-25T10:10:52.322",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115841,1727259052334,-500.0,0.00012898,2,"2024-09-25T10:10:52.334",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115842,1727259052347,-500.0,0.00012898,2,"2024-09-25T10:10:52.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115843,1727259052360,-500.0,0.00012898,2,"2024-09-25T10:10:52.360",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115844,1727259052374,-500.0,0.00012898,2,"2024-09-25T10:10:52.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115845,1727259052386,-500.0,0.00012898,2,"2024-09-25T10:10:52.386",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115846,1727259052396,-500.0,0.00012898,2,"2024-09-25T10:10:52.396",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115847,1727259052409,-500.0,0.00012898,2,"2024-09-25T10:10:52.409",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115848,1727259052422,-500.0,0.00012898,2,"2024-09-25T10:10:52.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115849,1727259052436,-709.77,0.00012898,2,"2024-09-25T10:10:52.436",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115850,1727259052448,-509.68193667,0.00012898,2,"2024-09-25T10:10:52.448",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115851,1727259052463,-500.0,0.00012898,2,"2024-09-25T10:10:52.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115852,1727259052478,-500.0,0.00012898,2,"2024-09-25T10:10:52.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115853,1727259052489,-500.0,0.00012898,2,"2024-09-25T10:10:52.489",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115854,1727259052500,-500.0,0.00012898,2,"2024-09-25T10:10:52.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115855,1727259052511,-500.0,0.00012898,2,"2024-09-25T10:10:52.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115856,1727259052523,-500.0,0.00012898,2,"2024-09-25T10:10:52.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115857,1727259052541,-500.0,0.00012898,2,"2024-09-25T10:10:52.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115858,1727259052553,-500.0,0.00012898,2,"2024-09-25T10:10:52.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115859,1727259052566,-500.0,0.00012898,2,"2024-09-25T10:10:52.566",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115860,1727259052578,-500.0,0.00012898,2,"2024-09-25T10:10:52.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115861,1727259052592,-500.0,0.00012898,2,"2024-09-25T10:10:52.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115862,1727259052603,-500.0,0.00012898,2,"2024-09-25T10:10:52.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115863,1727259052616,-500.0,0.00012898,2,"2024-09-25T10:10:52.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115864,1727259052629,-500.0,0.00012898,2,"2024-09-25T10:10:52.629",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115865,1727259052643,-500.0,0.00012898,2,"2024-09-25T10:10:52.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115866,1727259052655,-500.0,0.00012898,2,"2024-09-25T10:10:52.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115867,1727259052667,-503.73,0.00012898,2,"2024-09-25T10:10:52.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115868,1727259052681,-500.0,0.00012898,2,"2024-09-25T10:10:52.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115869,1727259052693,-500.0,0.00012898,2,"2024-09-25T10:10:52.693",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115870,1727259052705,-500.0,0.00012898,2,"2024-09-25T10:10:52.705",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115871,1727259052718,-500.0,0.00012898,2,"2024-09-25T10:10:52.718",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115872,1727259052729,-500.0,0.00012898,2,"2024-09-25T10:10:52.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115873,1727259052742,-500.0,0.00012898,2,"2024-09-25T10:10:52.742",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115874,1727259052754,-500.0,0.00012898,2,"2024-09-25T10:10:52.754",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115875,1727259052767,-500.0,0.00012898,2,"2024-09-25T10:10:52.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115876,1727259052779,-500.0,0.00012898,2,"2024-09-25T10:10:52.779",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115877,1727259052790,-500.0,0.00012898,2,"2024-09-25T10:10:52.790",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115878,1727259052801,-500.0,0.00012898,2,"2024-09-25T10:10:52.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115879,1727259052813,-286.84,0.00012898,2,"2024-09-25T10:10:52.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115880,1727259052824,-500.0,0.00012898,2,"2024-09-25T10:10:52.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115881,1727259052835,-500.0,0.00012898,2,"2024-09-25T10:10:52.835",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115882,1727259052847,-500.0,0.00012898,2,"2024-09-25T10:10:52.847",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115883,1727259052858,-500.0,0.00012898,2,"2024-09-25T10:10:52.858",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115884,1727259052869,-500.0,0.00012898,2,"2024-09-25T10:10:52.869",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115885,1727259052880,-500.0,0.00012898,2,"2024-09-25T10:10:52.880",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115886,1727259052892,-500.0,0.00012898,2,"2024-09-25T10:10:52.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115887,1727259052904,-500.0,0.00012898,2,"2024-09-25T10:10:52.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115888,1727259052915,-500.0,0.00012898,2,"2024-09-25T10:10:52.915",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115889,1727259052928,-500.0,0.00012898,2,"2024-09-25T10:10:52.928",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115890,1727259052941,-500.0,0.00012898,2,"2024-09-25T10:10:52.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115891,1727259052952,-500.0,0.00012898,2,"2024-09-25T10:10:52.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115892,1727259052963,-500.0,0.00012898,2,"2024-09-25T10:10:52.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115893,1727259052975,-500.0,0.00012898,2,"2024-09-25T10:10:52.975",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115894,1727259052987,-500.0,0.00012898,2,"2024-09-25T10:10:52.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115895,1727259052999,-500.0,0.00012898,2,"2024-09-25T10:10:52.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115896,1727259053010,-500.0,0.00012898,2,"2024-09-25T10:10:53.010",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115897,1727259053022,-500.0,0.00012898,2,"2024-09-25T10:10:53.022",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115898,1727259053033,-500.0,0.00012898,2,"2024-09-25T10:10:53.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115899,1727259053048,-500.0,0.00012898,2,"2024-09-25T10:10:53.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115900,1727259053060,-500.0,0.00012898,2,"2024-09-25T10:10:53.060",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115901,1727259053073,-640.4,0.00012898,2,"2024-09-25T10:10:53.073",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115902,1727259053085,-174.6,0.00012898,2,"2024-09-25T10:10:53.085",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115903,1727259053097,-342.32,0.00012898,2,"2024-09-25T10:10:53.097",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115904,1727259053109,-500.0,0.00012898,2,"2024-09-25T10:10:53.109",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115905,1727259053121,-2160.13,0.00012898,2,"2024-09-25T10:10:53.121",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115906,1727259053133,-2160.13,0.00012898,2,"2024-09-25T10:10:53.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115907,1727259053144,-2160.13,0.00012898,2,"2024-09-25T10:10:53.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115908,1727259053156,-2160.13,0.00012898,2,"2024-09-25T10:10:53.156",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115909,1727259053168,-2160.13,0.00012898,2,"2024-09-25T10:10:53.168",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115910,1727259053180,-2160.13,0.00012898,2,"2024-09-25T10:10:53.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115911,1727259053192,-500.0,0.00012898,2,"2024-09-25T10:10:53.192",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115912,1727259053203,-500.0,0.00012898,2,"2024-09-25T10:10:53.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115913,1727259053216,-500.0,0.00012898,2,"2024-09-25T10:10:53.216",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115914,1727259053227,-500.0,0.00012898,2,"2024-09-25T10:10:53.227",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115915,1727259053240,-500.0,0.00012898,2,"2024-09-25T10:10:53.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115916,1727259053251,-500.0,0.00012898,2,"2024-09-25T10:10:53.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115917,1727259053263,-541.62,0.00012898,2,"2024-09-25T10:10:53.263",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115918,1727259053274,-500.0,0.00012898,2,"2024-09-25T10:10:53.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115919,1727259053286,-426.443414,0.00012898,2,"2024-09-25T10:10:53.286",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115920,1727259053297,-500.0,0.00012898,2,"2024-09-25T10:10:53.297",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115921,1727259053309,-500.0,0.00012898,2,"2024-09-25T10:10:53.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115922,1727259053321,-500.0,0.00012898,2,"2024-09-25T10:10:53.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115923,1727259053333,-500.0,0.00012898,2,"2024-09-25T10:10:53.333",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115924,1727259053344,-500.0,0.00012898,2,"2024-09-25T10:10:53.344",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115925,1727259053355,-500.0,0.00012898,2,"2024-09-25T10:10:53.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115926,1727259053367,-500.0,0.00012898,2,"2024-09-25T10:10:53.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115927,1727259053379,-500.0,0.00012898,2,"2024-09-25T10:10:53.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115928,1727259053391,-500.0,0.00012898,2,"2024-09-25T10:10:53.391",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115929,1727259053403,-500.0,0.00012898,2,"2024-09-25T10:10:53.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115930,1727259053416,-500.0,0.00012898,2,"2024-09-25T10:10:53.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115931,1727259053428,-500.0,0.00012898,2,"2024-09-25T10:10:53.428",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115932,1727259053440,-500.0,0.00012898,2,"2024-09-25T10:10:53.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115933,1727259053451,-500.0,0.00012898,2,"2024-09-25T10:10:53.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115934,1727259053463,-500.0,0.00012898,2,"2024-09-25T10:10:53.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115935,1727259053475,-500.0,0.00012898,2,"2024-09-25T10:10:53.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115936,1727259053487,-500.0,0.00012898,2,"2024-09-25T10:10:53.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115937,1727259053499,-500.0,0.00012898,2,"2024-09-25T10:10:53.499",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115938,1727259053512,-500.0,0.00012898,2,"2024-09-25T10:10:53.512",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115939,1727259053524,-500.0,0.00012898,2,"2024-09-25T10:10:53.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115940,1727259053539,-500.0,0.00012898,2,"2024-09-25T10:10:53.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115941,1727259053552,-500.0,0.00012898,2,"2024-09-25T10:10:53.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115942,1727259053563,-500.0,0.00012898,2,"2024-09-25T10:10:53.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115943,1727259053576,-500.0,0.00012898,2,"2024-09-25T10:10:53.576",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115944,1727259053588,-311.80765648,0.00012898,2,"2024-09-25T10:10:53.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115945,1727259053600,-500.0,0.00012898,2,"2024-09-25T10:10:53.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115946,1727259053614,-500.0,0.00012898,2,"2024-09-25T10:10:53.614",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115947,1727259053627,-500.0,0.00012898,2,"2024-09-25T10:10:53.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115948,1727259053639,-500.0,0.00012898,2,"2024-09-25T10:10:53.639",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115949,1727259053650,-500.0,0.00012898,2,"2024-09-25T10:10:53.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115950,1727259053663,-500.0,0.00012898,2,"2024-09-25T10:10:53.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115951,1727259053674,-500.0,0.00012898,2,"2024-09-25T10:10:53.674",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115952,1727259053688,-500.0,0.00012898,2,"2024-09-25T10:10:53.688",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115953,1727259053700,-500.0,0.00012898,2,"2024-09-25T10:10:53.700",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115954,1727259053712,-500.0,0.00012898,2,"2024-09-25T10:10:53.712",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115955,1727259053724,-500.0,0.00012898,2,"2024-09-25T10:10:53.724",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115956,1727259053924,-513.77980176,0.00012898,2,"2024-09-25T10:10:53.924",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115957,1727259053948,-500.0,0.00012898,2,"2024-09-25T10:10:53.948",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115958,1727259053958,-500.0,0.00012898,2,"2024-09-25T10:10:53.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115959,1727259053968,-500.0,0.00012898,2,"2024-09-25T10:10:53.968",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115960,1727259053977,-500.0,0.00012898,2,"2024-09-25T10:10:53.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115961,1727259053986,-500.0,0.00012898,2,"2024-09-25T10:10:53.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115962,1727259053996,-500.0,0.00012898,2,"2024-09-25T10:10:53.996",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115963,1727259054006,-500.0,0.00012898,2,"2024-09-25T10:10:54.006",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115964,1727259054015,-546.55505959,0.00012898,2,"2024-09-25T10:10:54.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115965,1727259054025,-500.0,0.00012898,2,"2024-09-25T10:10:54.025",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115966,1727259054035,-508.55665233,0.00012898,2,"2024-09-25T10:10:54.035",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115967,1727259054044,-500.0,0.00012898,2,"2024-09-25T10:10:54.044",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115968,1727259054053,-500.0,0.00012898,2,"2024-09-25T10:10:54.053",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115969,1727259054063,-500.0,0.00012898,2,"2024-09-25T10:10:54.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115970,1727259054072,-500.0,0.00012898,2,"2024-09-25T10:10:54.072",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115971,1727259054081,-500.0,0.00012898,2,"2024-09-25T10:10:54.081",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115972,1727259054091,-635.44,0.00012898,2,"2024-09-25T10:10:54.091",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115973,1727259054100,-500.0,0.00012898,2,"2024-09-25T10:10:54.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115974,1727259054109,-500.0,0.00012898,2,"2024-09-25T10:10:54.109",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115975,1727259054118,-503.99665157,0.00012898,2,"2024-09-25T10:10:54.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115976,1727259054127,-500.0,0.00012898,2,"2024-09-25T10:10:54.127",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115977,1727259054136,-500.0,0.00012898,2,"2024-09-25T10:10:54.136",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115978,1727259054147,-500.0,0.00012898,2,"2024-09-25T10:10:54.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115979,1727259054157,-500.0,0.00012898,2,"2024-09-25T10:10:54.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115980,1727259054166,-500.0,0.00012898,2,"2024-09-25T10:10:54.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115981,1727259054176,-500.0,0.00012898,2,"2024-09-25T10:10:54.176",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115982,1727259054187,-500.0,0.00012898,2,"2024-09-25T10:10:54.187",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115983,1727259054196,-500.0,0.00012898,2,"2024-09-25T10:10:54.196",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115984,1727259054205,-500.0,0.00012898,2,"2024-09-25T10:10:54.205",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115985,1727259054214,-500.0,0.00012898,2,"2024-09-25T10:10:54.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115986,1727259054224,-500.0,0.00012898,2,"2024-09-25T10:10:54.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115987,1727259054233,-500.0,0.00012898,2,"2024-09-25T10:10:54.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115988,1727259054243,-500.0,0.00012898,2,"2024-09-25T10:10:54.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115989,1727259054252,-500.0,0.00012898,2,"2024-09-25T10:10:54.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115990,1727259054262,-500.0,0.00012898,2,"2024-09-25T10:10:54.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115991,1727259054272,-500.0,0.00012898,2,"2024-09-25T10:10:54.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115992,1727259054282,-500.0,0.00012898,2,"2024-09-25T10:10:54.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115993,1727259054292,-500.0,0.00012898,2,"2024-09-25T10:10:54.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115994,1727259054301,-500.0,0.00012898,2,"2024-09-25T10:10:54.301",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115995,1727259054312,-500.0,0.00012898,2,"2024-09-25T10:10:54.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115996,1727259054322,-500.0,0.00012898,2,"2024-09-25T10:10:54.322",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115997,1727259054331,-500.0,0.00012898,2,"2024-09-25T10:10:54.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115998,1727259054341,-500.0,0.00012898,2,"2024-09-25T10:10:54.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339115999,1727259054350,-500.0,0.00012898,2,"2024-09-25T10:10:54.350",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116000,1727259054360,-500.0,0.00012898,2,"2024-09-25T10:10:54.360",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116001,1727259054369,-500.0,0.00012898,2,"2024-09-25T10:10:54.369",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116002,1727259054379,-222.8,0.00012898,2,"2024-09-25T10:10:54.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116003,1727259054388,-500.0,0.00012898,2,"2024-09-25T10:10:54.388",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116004,1727259054397,-500.0,0.00012898,2,"2024-09-25T10:10:54.397",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116005,1727259054408,-500.0,0.00012898,2,"2024-09-25T10:10:54.408",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116006,1727259054418,-500.0,0.00012898,2,"2024-09-25T10:10:54.418",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116007,1727259054427,-500.0,0.00012898,2,"2024-09-25T10:10:54.427",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116008,1727259054437,-623.5,0.00012898,2,"2024-09-25T10:10:54.437",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116009,1727259054447,-500.0,0.00012898,2,"2024-09-25T10:10:54.447",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116010,1727259054456,-500.0,0.00012898,2,"2024-09-25T10:10:54.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116011,1727259054466,-500.0,0.00012898,2,"2024-09-25T10:10:54.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116012,1727259054475,-500.0,0.00012898,2,"2024-09-25T10:10:54.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116013,1727259054484,-500.0,0.00012898,2,"2024-09-25T10:10:54.484",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116014,1727259054493,-500.0,0.00012898,2,"2024-09-25T10:10:54.493",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116015,1727259054502,-558.57,0.00012898,2,"2024-09-25T10:10:54.502",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116016,1727259054512,-500.0,0.00012898,2,"2024-09-25T10:10:54.512",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116017,1727259054521,-500.0,0.00012898,2,"2024-09-25T10:10:54.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116018,1727259054535,-500.0,0.00012898,2,"2024-09-25T10:10:54.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116019,1727259054544,-500.0,0.00012898,2,"2024-09-25T10:10:54.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116020,1727259054554,-500.0,0.00012898,2,"2024-09-25T10:10:54.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116021,1727259054563,-500.0,0.00012898,2,"2024-09-25T10:10:54.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116022,1727259054572,-500.0,0.00012898,2,"2024-09-25T10:10:54.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116023,1727259054582,-500.0,0.00012898,2,"2024-09-25T10:10:54.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116024,1727259054591,-500.0,0.00012898,2,"2024-09-25T10:10:54.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116025,1727259054600,-500.0,0.00012898,2,"2024-09-25T10:10:54.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116026,1727259054613,-500.0,0.00012898,2,"2024-09-25T10:10:54.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116027,1727259054623,-500.0,0.00012898,2,"2024-09-25T10:10:54.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116028,1727259054633,-500.0,0.00012898,2,"2024-09-25T10:10:54.633",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116029,1727259054642,-500.0,0.00012898,2,"2024-09-25T10:10:54.642",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116030,1727259054651,-500.0,0.00012898,2,"2024-09-25T10:10:54.651",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116031,1727259054660,-500.0,0.00012898,2,"2024-09-25T10:10:54.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116032,1727259054670,-500.0,0.00012898,2,"2024-09-25T10:10:54.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116033,1727259054679,-500.0,0.00012898,2,"2024-09-25T10:10:54.679",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116034,1727259054688,-500.0,0.00012898,2,"2024-09-25T10:10:54.688",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116035,1727259054697,-500.0,0.00012898,2,"2024-09-25T10:10:54.697",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116036,1727259054706,-500.0,0.00012898,2,"2024-09-25T10:10:54.706",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116037,1727259054715,-500.0,0.00012898,2,"2024-09-25T10:10:54.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116038,1727259054725,-500.0,0.00012898,2,"2024-09-25T10:10:54.725",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116039,1727259054734,-500.0,0.00012898,2,"2024-09-25T10:10:54.734",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116040,1727259054743,-500.0,0.00012898,2,"2024-09-25T10:10:54.743",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116041,1727259054752,-500.0,0.00012898,2,"2024-09-25T10:10:54.752",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116042,1727259054762,-500.0,0.00012898,2,"2024-09-25T10:10:54.762",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116043,1727259054771,-500.0,0.00012898,2,"2024-09-25T10:10:54.771",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116044,1727259054780,-500.0,0.00012898,2,"2024-09-25T10:10:54.780",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116045,1727259054789,-500.0,0.00012898,2,"2024-09-25T10:10:54.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116046,1727259054799,-500.0,0.00012898,2,"2024-09-25T10:10:54.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116047,1727259054808,-500.0,0.00012898,2,"2024-09-25T10:10:54.808",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116048,1727259054818,-500.0,0.00012898,2,"2024-09-25T10:10:54.818",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116049,1727259054828,-500.0,0.00012898,2,"2024-09-25T10:10:54.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116050,1727259054837,-500.0,0.00012898,2,"2024-09-25T10:10:54.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116051,1727259054847,-15227.72,0.00012898,2,"2024-09-25T10:10:54.847",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116052,1727259054857,-584.0,0.00012899,2,"2024-09-25T10:10:54.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116053,1727259054867,-500.80371509,0.00012899,2,"2024-09-25T10:10:54.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116054,1727259054876,-549.57417185,0.00012899,2,"2024-09-25T10:10:54.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116055,1727259054885,-500.0,0.00012899,2,"2024-09-25T10:10:54.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116056,1727259054894,-509.45,0.00012899,2,"2024-09-25T10:10:54.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116057,1727259054903,-500.0,0.00012899,2,"2024-09-25T10:10:54.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116058,1727259054912,-500.0,0.00012899,2,"2024-09-25T10:10:54.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116059,1727259054922,-500.0,0.00012899,2,"2024-09-25T10:10:54.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116060,1727259054931,-250.95,0.00012899,2,"2024-09-25T10:10:54.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116061,1727259054940,-500.0,0.00012899,2,"2024-09-25T10:10:54.940",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116062,1727259054949,-500.0,0.00012899,2,"2024-09-25T10:10:54.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116063,1727259054959,-500.0,0.00012899,2,"2024-09-25T10:10:54.959",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116064,1727259054968,-500.0,0.00012899,2,"2024-09-25T10:10:54.968",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116065,1727259054977,-500.0,0.00012899,2,"2024-09-25T10:10:54.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116066,1727259054986,-252.85,0.00012899,2,"2024-09-25T10:10:54.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116067,1727259054995,-385.78703153,0.00012899,2,"2024-09-25T10:10:54.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116068,1727259055005,-500.0,0.00012899,2,"2024-09-25T10:10:55.005",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116069,1727259055014,-224.00660655,0.00012899,2,"2024-09-25T10:10:55.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116070,1727259055023,-500.0,0.00012899,2,"2024-09-25T10:10:55.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116071,1727259055033,-583.78592561,0.00012899,2,"2024-09-25T10:10:55.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116072,1727259055042,-500.0,0.00012899,2,"2024-09-25T10:10:55.042",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116073,1727259055051,-167.84,0.00012899,2,"2024-09-25T10:10:55.051",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116074,1727259055061,-500.0,0.00012899,2,"2024-09-25T10:10:55.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116075,1727259055070,-500.0,0.00012899,2,"2024-09-25T10:10:55.070",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116076,1727259055079,-500.0,0.00012899,2,"2024-09-25T10:10:55.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116077,1727259055088,-500.0,0.00012899,2,"2024-09-25T10:10:55.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116078,1727259055097,-500.0,0.00012899,2,"2024-09-25T10:10:55.097",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116079,1727259055107,-452.26125073,0.00012899,2,"2024-09-25T10:10:55.107",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116080,1727259055116,-500.0,0.00012899,2,"2024-09-25T10:10:55.116",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116081,1727259055125,-500.0,0.00012899,2,"2024-09-25T10:10:55.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116082,1727259055136,-500.0,0.00012899,2,"2024-09-25T10:10:55.136",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116083,1727259055145,-500.0,0.00012899,2,"2024-09-25T10:10:55.145",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116084,1727259055155,-500.0,0.00012899,2,"2024-09-25T10:10:55.155",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116085,1727259055164,-500.0,0.00012899,2,"2024-09-25T10:10:55.164",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116086,1727259055173,-500.0,0.00012899,2,"2024-09-25T10:10:55.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116087,1727259055184,-500.0,0.00012899,2,"2024-09-25T10:10:55.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116088,1727259055193,-500.0,0.00012899,2,"2024-09-25T10:10:55.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116089,1727259055202,-500.0,0.00012899,2,"2024-09-25T10:10:55.202",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116090,1727259055211,-465.2614603,0.00012899,2,"2024-09-25T10:10:55.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116091,1727259055222,-607.62,0.00012899,2,"2024-09-25T10:10:55.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116092,1727259055231,-500.0,0.00012899,2,"2024-09-25T10:10:55.231",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116093,1727259055241,-607.62,0.00012899,2,"2024-09-25T10:10:55.241",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116094,1727259055250,-587.55594726,0.00012899,2,"2024-09-25T10:10:55.250",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116095,1727259055261,-607.62,0.00012899,2,"2024-09-25T10:10:55.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116096,1727259055271,-607.62,0.00012899,2,"2024-09-25T10:10:55.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116097,1727259055282,-500.0,0.00012899,2,"2024-09-25T10:10:55.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116098,1727259055291,-607.62,0.00012899,2,"2024-09-25T10:10:55.291",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116099,1727259055300,-500.0,0.00012899,2,"2024-09-25T10:10:55.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116100,1727259055310,-607.62,0.00012899,2,"2024-09-25T10:10:55.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116101,1727259055319,-237.05815481,0.00012899,2,"2024-09-25T10:10:55.319",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116102,1727259055328,-607.62,0.00012899,2,"2024-09-25T10:10:55.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116103,1727259055338,-607.62,0.00012899,2,"2024-09-25T10:10:55.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116104,1727259055347,-607.62,0.00012899,2,"2024-09-25T10:10:55.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116105,1727259055357,-607.62,0.00012899,2,"2024-09-25T10:10:55.357",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116106,1727259055366,-607.62,0.00012899,2,"2024-09-25T10:10:55.366",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116107,1727259055375,-607.62,0.00012899,2,"2024-09-25T10:10:55.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116108,1727259055385,-500.0,0.00012899,2,"2024-09-25T10:10:55.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116109,1727259055394,-607.62,0.00012899,2,"2024-09-25T10:10:55.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116110,1727259055406,-500.0,0.00012899,2,"2024-09-25T10:10:55.406",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116111,1727259055415,-607.62,0.00012899,2,"2024-09-25T10:10:55.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116112,1727259055425,-500.0,0.00012899,2,"2024-09-25T10:10:55.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116113,1727259055435,-607.62,0.00012899,2,"2024-09-25T10:10:55.435",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116114,1727259055445,-500.0,0.00012899,2,"2024-09-25T10:10:55.445",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116115,1727259055454,-607.62,0.00012899,2,"2024-09-25T10:10:55.454",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116116,1727259055464,-500.0,0.00012899,2,"2024-09-25T10:10:55.464",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116117,1727259055473,-607.62,0.00012899,2,"2024-09-25T10:10:55.473",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116118,1727259055483,-500.0,0.00012899,2,"2024-09-25T10:10:55.483",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116119,1727259055492,-607.62,0.00012899,2,"2024-09-25T10:10:55.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116120,1727259055501,-500.0,0.00012899,2,"2024-09-25T10:10:55.501",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116121,1727259055511,-500.0,0.00012899,2,"2024-09-25T10:10:55.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116122,1727259055520,-607.62,0.00012899,2,"2024-09-25T10:10:55.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116123,1727259055532,-607.62,0.00012899,2,"2024-09-25T10:10:55.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116124,1727259055545,-500.0,0.00012899,2,"2024-09-25T10:10:55.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116125,1727259055555,-607.62,0.00012899,2,"2024-09-25T10:10:55.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116126,1727259055564,-500.0,0.00012899,2,"2024-09-25T10:10:55.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116127,1727259055573,-607.79653343,0.00012899,2,"2024-09-25T10:10:55.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116128,1727259055582,-504.98530577,0.00012899,2,"2024-09-25T10:10:55.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116129,1727259055591,-500.0,0.00012899,2,"2024-09-25T10:10:55.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116130,1727259055601,-500.0,0.00012899,2,"2024-09-25T10:10:55.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116131,1727259055612,-500.0,0.00012899,2,"2024-09-25T10:10:55.612",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116132,1727259055622,-500.0,0.00012899,2,"2024-09-25T10:10:55.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116133,1727259055632,-500.0,0.00012899,2,"2024-09-25T10:10:55.632",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116134,1727259055641,-500.0,0.00012899,2,"2024-09-25T10:10:55.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116135,1727259055651,-500.0,0.00012899,2,"2024-09-25T10:10:55.651",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116136,1727259055661,-500.0,0.00012899,2,"2024-09-25T10:10:55.661",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116137,1727259055670,-500.0,0.00012899,2,"2024-09-25T10:10:55.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116138,1727259055680,-500.0,0.00012899,2,"2024-09-25T10:10:55.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116139,1727259055690,-500.0,0.00012899,2,"2024-09-25T10:10:55.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116140,1727259055699,-500.0,0.00012899,2,"2024-09-25T10:10:55.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116141,1727259055708,-500.0,0.00012899,2,"2024-09-25T10:10:55.708",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116142,1727259055717,-500.0,0.00012899,2,"2024-09-25T10:10:55.717",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116143,1727259055727,-500.0,0.00012899,2,"2024-09-25T10:10:55.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116144,1727259055736,-500.0,0.00012899,2,"2024-09-25T10:10:55.736",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116145,1727259055745,-500.0,0.00012899,2,"2024-09-25T10:10:55.745",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116146,1727259055755,-500.0,0.00012899,2,"2024-09-25T10:10:55.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116147,1727259055764,-500.0,0.00012899,2,"2024-09-25T10:10:55.764",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116148,1727259055773,-500.0,0.00012899,2,"2024-09-25T10:10:55.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116149,1727259055783,-500.0,0.00012899,2,"2024-09-25T10:10:55.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116150,1727259055792,-500.0,0.00012899,2,"2024-09-25T10:10:55.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116151,1727259055801,-500.0,0.00012899,2,"2024-09-25T10:10:55.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116152,1727259055811,-500.0,0.00012899,2,"2024-09-25T10:10:55.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116153,1727259055820,-500.0,0.00012899,2,"2024-09-25T10:10:55.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116154,1727259055830,-500.0,0.00012899,2,"2024-09-25T10:10:55.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116155,1727259055839,-500.0,0.00012899,2,"2024-09-25T10:10:55.839",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116156,1727259055848,-500.0,0.00012899,2,"2024-09-25T10:10:55.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116157,1727259055857,-500.0,0.00012899,2,"2024-09-25T10:10:55.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116158,1727259055866,-500.0,0.00012899,2,"2024-09-25T10:10:55.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116159,1727259055875,-500.0,0.00012899,2,"2024-09-25T10:10:55.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116160,1727259055885,-500.0,0.00012899,2,"2024-09-25T10:10:55.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116161,1727259055894,-500.0,0.00012899,2,"2024-09-25T10:10:55.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116162,1727259055906,-500.0,0.00012899,2,"2024-09-25T10:10:55.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116163,1727259055917,-500.0,0.00012899,2,"2024-09-25T10:10:55.917",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116164,1727259055926,-500.0,0.00012899,2,"2024-09-25T10:10:55.926",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116165,1727259055937,-500.0,0.00012899,2,"2024-09-25T10:10:55.937",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116166,1727259055946,-500.0,0.00012899,2,"2024-09-25T10:10:55.946",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116167,1727259055955,-500.0,0.00012899,2,"2024-09-25T10:10:55.955",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116168,1727259055965,-500.0,0.00012899,2,"2024-09-25T10:10:55.965",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116169,1727259055975,-404.09810266,0.00012899,2,"2024-09-25T10:10:55.975",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116170,1727259055984,-506.97372498,0.00012899,2,"2024-09-25T10:10:55.984",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116171,1727259055994,-500.0,0.00012899,2,"2024-09-25T10:10:55.994",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116172,1727259056006,-598.80653905,0.00012899,2,"2024-09-25T10:10:56.006",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116173,1727259056016,-528.86,0.00012899,2,"2024-09-25T10:10:56.016",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116174,1727259056026,-500.0,0.00012899,2,"2024-09-25T10:10:56.026",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116175,1727259056036,-528.86,0.00012899,2,"2024-09-25T10:10:56.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116176,1727259056046,-500.0,0.00012899,2,"2024-09-25T10:10:56.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116177,1727259056056,-528.86,0.00012899,2,"2024-09-25T10:10:56.056",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116178,1727259056067,-500.0,0.00012899,2,"2024-09-25T10:10:56.067",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116179,1727259056077,-528.86,0.00012899,2,"2024-09-25T10:10:56.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116180,1727259056086,-500.0,0.00012899,2,"2024-09-25T10:10:56.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116181,1727259056095,-500.0,0.00012899,2,"2024-09-25T10:10:56.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116182,1727259056105,-528.86,0.00012899,2,"2024-09-25T10:10:56.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116183,1727259056114,-500.0,0.00012899,2,"2024-09-25T10:10:56.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116184,1727259056124,-500.0,0.00012899,2,"2024-09-25T10:10:56.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116185,1727259056134,-528.86,0.00012899,2,"2024-09-25T10:10:56.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116186,1727259056143,-500.0,0.00012899,2,"2024-09-25T10:10:56.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116187,1727259056153,-500.0,0.00012899,2,"2024-09-25T10:10:56.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116188,1727259056162,-528.86,0.00012899,2,"2024-09-25T10:10:56.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116189,1727259056172,-500.0,0.00012899,2,"2024-09-25T10:10:56.172",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116190,1727259056184,-500.0,0.00012899,2,"2024-09-25T10:10:56.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116191,1727259056198,-528.86,0.00012899,2,"2024-09-25T10:10:56.198",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116192,1727259056208,-500.0,0.00012899,2,"2024-09-25T10:10:56.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116193,1727259056217,-500.0,0.00012899,2,"2024-09-25T10:10:56.217",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116194,1727259056227,-500.0,0.00012899,2,"2024-09-25T10:10:56.227",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116195,1727259056236,-1324.23,0.00012899,2,"2024-09-25T10:10:56.236",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116196,1727259056245,-500.0,0.00012899,2,"2024-09-25T10:10:56.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116197,1727259056255,-528.86,0.00012899,2,"2024-09-25T10:10:56.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116198,1727259056264,-1324.23,0.00012899,2,"2024-09-25T10:10:56.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116199,1727259056274,-500.0,0.00012899,2,"2024-09-25T10:10:56.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116200,1727259056283,-500.0,0.00012899,2,"2024-09-25T10:10:56.283",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116201,1727259056293,-528.86,0.00012899,2,"2024-09-25T10:10:56.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116202,1727259056302,-1324.23,0.00012899,2,"2024-09-25T10:10:56.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116203,1727259056311,-500.0,0.00012899,2,"2024-09-25T10:10:56.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116204,1727259056321,-500.0,0.00012899,2,"2024-09-25T10:10:56.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116205,1727259056331,-528.86,0.00012899,2,"2024-09-25T10:10:56.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116206,1727259056340,-1324.23,0.00012899,2,"2024-09-25T10:10:56.340",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116207,1727259056350,-500.0,0.00012899,2,"2024-09-25T10:10:56.350",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116208,1727259056359,-500.0,0.00012899,2,"2024-09-25T10:10:56.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116209,1727259056368,-528.86,0.00012899,2,"2024-09-25T10:10:56.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116210,1727259056377,-1324.23,0.00012899,2,"2024-09-25T10:10:56.377",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116211,1727259056387,-500.0,0.00012899,2,"2024-09-25T10:10:56.387",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116212,1727259056397,-645.49471434,0.00012899,2,"2024-09-25T10:10:56.397",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116213,1727259056406,-528.86,0.00012899,2,"2024-09-25T10:10:56.406",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116214,1727259056415,-1324.23,0.00012899,2,"2024-09-25T10:10:56.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116215,1727259056425,-500.0,0.00012899,2,"2024-09-25T10:10:56.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116216,1727259056440,-528.86,0.00012899,2,"2024-09-25T10:10:56.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116217,1727259056453,-1324.23,0.00012899,2,"2024-09-25T10:10:56.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116218,1727259056463,-500.0,0.00012899,2,"2024-09-25T10:10:56.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116219,1727259056472,-528.86,0.00012899,2,"2024-09-25T10:10:56.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116220,1727259056482,-500.0,0.00012899,2,"2024-09-25T10:10:56.482",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116221,1727259056492,-528.86,0.00012899,2,"2024-09-25T10:10:56.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116222,1727259056501,-500.0,0.00012899,2,"2024-09-25T10:10:56.501",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116223,1727259056511,-1324.23,0.00012899,2,"2024-09-25T10:10:56.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116224,1727259056521,-528.86,0.00012899,2,"2024-09-25T10:10:56.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116225,1727259056535,-500.0,0.00012899,2,"2024-09-25T10:10:56.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116226,1727259056546,-1324.23,0.00012899,2,"2024-09-25T10:10:56.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116227,1727259056555,-528.86,0.00012899,2,"2024-09-25T10:10:56.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116228,1727259056565,-1324.23,0.00012899,2,"2024-09-25T10:10:56.565",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116229,1727259056575,-520.75229919,0.00012899,2,"2024-09-25T10:10:56.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116230,1727259056586,-528.86,0.00012899,2,"2024-09-25T10:10:56.586",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116231,1727259056595,-1324.23,0.00012899,2,"2024-09-25T10:10:56.595",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116232,1727259056606,-528.86,0.00012899,2,"2024-09-25T10:10:56.606",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116233,1727259056615,-1324.23,0.00012899,2,"2024-09-25T10:10:56.615",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116234,1727259056624,-528.86,0.00012899,2,"2024-09-25T10:10:56.624",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116235,1727259056634,-529.00844771,0.00012899,2,"2024-09-25T10:10:56.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116236,1727259056643,-1324.23,0.00012899,2,"2024-09-25T10:10:56.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116237,1727259056653,-1324.23,0.00012899,2,"2024-09-25T10:10:56.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116238,1727259056663,-1324.23,0.00012899,2,"2024-09-25T10:10:56.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116239,1727259056672,-1004.06,0.00012899,2,"2024-09-25T10:10:56.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116240,1727259056682,-1324.23,0.00012899,2,"2024-09-25T10:10:56.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116241,1727259056691,-1004.06,0.00012899,2,"2024-09-25T10:10:56.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116242,1727259056701,-1324.23,0.00012899,2,"2024-09-25T10:10:56.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116243,1727259056710,-1004.06,0.00012899,2,"2024-09-25T10:10:56.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116244,1727259056720,-1324.23,0.00012899,2,"2024-09-25T10:10:56.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116245,1727259056730,-1004.06,0.00012899,2,"2024-09-25T10:10:56.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116246,1727259056739,-1324.23,0.00012899,2,"2024-09-25T10:10:56.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116247,1727259056749,-1004.06,0.00012899,2,"2024-09-25T10:10:56.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116248,1727259056759,-1324.23,0.00012899,2,"2024-09-25T10:10:56.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116249,1727259056768,-1004.06,0.00012899,2,"2024-09-25T10:10:56.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116250,1727259056778,-1324.23,0.00012899,2,"2024-09-25T10:10:56.778",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116251,1727259056787,-1004.06,0.00012899,2,"2024-09-25T10:10:56.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116252,1727259056797,-1004.06,0.00012899,2,"2024-09-25T10:10:56.797",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116253,1727259056806,-1324.31931987,0.00012899,2,"2024-09-25T10:10:56.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116254,1727259056816,-1004.06,0.00012899,2,"2024-09-25T10:10:56.816",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116255,1727259056826,-1004.06,0.00012899,2,"2024-09-25T10:10:56.826",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116256,1727259056835,-1004.06,0.00012899,2,"2024-09-25T10:10:56.835",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116257,1727259056844,-1004.06,0.00012899,2,"2024-09-25T10:10:56.844",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116258,1727259056853,-1004.06,0.00012899,2,"2024-09-25T10:10:56.853",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116259,1727259056863,-1004.06,0.00012899,2,"2024-09-25T10:10:56.863",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116260,1727259056872,-1004.06,0.00012899,2,"2024-09-25T10:10:56.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116261,1727259056882,-500.0,0.00012899,2,"2024-09-25T10:10:56.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116262,1727259056891,-1004.06,0.00012899,2,"2024-09-25T10:10:56.891",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116263,1727259056901,-500.0,0.00012899,2,"2024-09-25T10:10:56.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116264,1727259056910,-500.0,0.00012899,2,"2024-09-25T10:10:56.910",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116265,1727259056920,-1004.06,0.00012899,2,"2024-09-25T10:10:56.920",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116266,1727259056929,-500.0,0.00012899,2,"2024-09-25T10:10:56.929",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116267,1727259056942,-500.0,0.00012899,2,"2024-09-25T10:10:56.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116268,1727259056951,-500.0,0.00012899,2,"2024-09-25T10:10:56.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116269,1727259056961,-500.0,0.00012899,2,"2024-09-25T10:10:56.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116270,1727259056971,-1004.06,0.00012899,2,"2024-09-25T10:10:56.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116271,1727259057114,-500.0,0.00012899,2,"2024-09-25T10:10:57.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116272,1727259057128,-500.0,0.00012899,2,"2024-09-25T10:10:57.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116273,1727259057138,-500.0,0.00012899,2,"2024-09-25T10:10:57.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116274,1727259057147,-1004.06,0.00012899,2,"2024-09-25T10:10:57.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116275,1727259057157,-500.0,0.00012899,2,"2024-09-25T10:10:57.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116276,1727259057166,-288.81846724,0.00012899,2,"2024-09-25T10:10:57.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116277,1727259057176,-500.0,0.00012899,2,"2024-09-25T10:10:57.176",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116278,1727259057186,-500.0,0.00012899,2,"2024-09-25T10:10:57.186",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116279,1727259057197,-500.0,0.00012899,2,"2024-09-25T10:10:57.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116280,1727259057207,-513.79,0.00012899,2,"2024-09-25T10:10:57.207",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116281,1727259057216,-1004.06,0.00012899,2,"2024-09-25T10:10:57.216",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116282,1727259057226,-500.0,0.00012899,2,"2024-09-25T10:10:57.226",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116283,1727259057236,-500.0,0.00012899,2,"2024-09-25T10:10:57.236",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116284,1727259057245,-500.0,0.00012899,2,"2024-09-25T10:10:57.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116285,1727259057255,-1004.06,0.00012899,2,"2024-09-25T10:10:57.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116286,1727259057264,-500.0,0.00012899,2,"2024-09-25T10:10:57.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116287,1727259057274,-500.0,0.00012899,2,"2024-09-25T10:10:57.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116288,1727259057284,-500.0,0.00012899,2,"2024-09-25T10:10:57.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116289,1727259057293,-1004.10407683,0.00012899,2,"2024-09-25T10:10:57.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116290,1727259057303,-500.0,0.00012899,2,"2024-09-25T10:10:57.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116291,1727259057313,-500.0,0.00012899,2,"2024-09-25T10:10:57.313",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116292,1727259057323,-500.0,0.00012899,2,"2024-09-25T10:10:57.323",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116293,1727259057333,-500.0,0.00012899,2,"2024-09-25T10:10:57.333",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116294,1727259057342,-500.0,0.00012899,2,"2024-09-25T10:10:57.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116295,1727259057351,-500.0,0.00012899,2,"2024-09-25T10:10:57.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116296,1727259057362,-500.0,0.00012899,2,"2024-09-25T10:10:57.362",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116297,1727259057371,-500.0,0.00012899,2,"2024-09-25T10:10:57.371",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116298,1727259057381,-500.0,0.00012899,2,"2024-09-25T10:10:57.381",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116299,1727259057391,-500.0,0.00012899,2,"2024-09-25T10:10:57.391",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116300,1727259057400,-500.0,0.00012899,2,"2024-09-25T10:10:57.400",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116301,1727259057410,-500.0,0.00012899,2,"2024-09-25T10:10:57.410",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116302,1727259057419,-214.99659651,0.00012899,2,"2024-09-25T10:10:57.419",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116303,1727259057429,-500.0,0.00012899,2,"2024-09-25T10:10:57.429",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116304,1727259057440,-500.0,0.00012899,2,"2024-09-25T10:10:57.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116305,1727259057449,-500.0,0.00012899,2,"2024-09-25T10:10:57.449",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116306,1727259057460,-500.0,0.00012899,2,"2024-09-25T10:10:57.460",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116307,1727259057470,-235.02481705,0.00012899,2,"2024-09-25T10:10:57.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116308,1727259057479,-500.0,0.00012899,2,"2024-09-25T10:10:57.479",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116309,1727259057489,-342.98839674,0.00012899,2,"2024-09-25T10:10:57.489",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116310,1727259057499,-500.0,0.00012899,2,"2024-09-25T10:10:57.499",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116311,1727259057510,-500.0,0.00012899,2,"2024-09-25T10:10:57.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116312,1727259057520,-500.0,0.00012899,2,"2024-09-25T10:10:57.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116313,1727259057531,-500.0,0.00012899,2,"2024-09-25T10:10:57.531",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116314,1727259057543,-500.0,0.00012899,2,"2024-09-25T10:10:57.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116315,1727259057552,-500.0,0.00012899,2,"2024-09-25T10:10:57.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116316,1727259057562,-500.0,0.00012899,2,"2024-09-25T10:10:57.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116317,1727259057572,-500.0,0.00012899,2,"2024-09-25T10:10:57.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116318,1727259057581,-500.0,0.00012899,2,"2024-09-25T10:10:57.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116319,1727259057591,-500.0,0.00012899,2,"2024-09-25T10:10:57.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116320,1727259057600,-751.2,0.00012899,2,"2024-09-25T10:10:57.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116321,1727259057613,-500.0,0.00012899,2,"2024-09-25T10:10:57.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116322,1727259057623,-500.0,0.00012899,2,"2024-09-25T10:10:57.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116323,1727259057633,-751.2,0.00012899,2,"2024-09-25T10:10:57.633",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116324,1727259057643,-505.06391,0.00012899,2,"2024-09-25T10:10:57.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116325,1727259057652,-500.0,0.00012899,2,"2024-09-25T10:10:57.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116326,1727259057661,-751.2,0.00012899,2,"2024-09-25T10:10:57.661",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116327,1727259057670,-500.0,0.00012899,2,"2024-09-25T10:10:57.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116328,1727259057681,-751.2,0.00012899,2,"2024-09-25T10:10:57.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116329,1727259057692,-751.2,0.00012899,2,"2024-09-25T10:10:57.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116330,1727259057701,-500.0,0.00012899,2,"2024-09-25T10:10:57.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116331,1727259057710,-751.2,0.00012899,2,"2024-09-25T10:10:57.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116332,1727259057720,-500.0,0.00012899,2,"2024-09-25T10:10:57.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116333,1727259057728,-751.2,0.00012899,2,"2024-09-25T10:10:57.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116334,1727259057738,-500.0,0.00012899,2,"2024-09-25T10:10:57.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116335,1727259057747,-500.0,0.00012899,2,"2024-09-25T10:10:57.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116336,1727259057757,-751.2,0.00012899,2,"2024-09-25T10:10:57.757",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116337,1727259057766,-349.69,0.00012899,2,"2024-09-25T10:10:57.766",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116338,1727259057775,-500.0,0.00012899,2,"2024-09-25T10:10:57.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116339,1727259057785,-751.2,0.00012899,2,"2024-09-25T10:10:57.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116340,1727259057794,-500.0,0.00012899,2,"2024-09-25T10:10:57.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116341,1727259057804,-751.2,0.00012899,2,"2024-09-25T10:10:57.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116342,1727259057813,-500.0,0.00012899,2,"2024-09-25T10:10:57.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116343,1727259057822,-751.2,0.00012899,2,"2024-09-25T10:10:57.822",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116344,1727259057831,-640.06,0.00012899,2,"2024-09-25T10:10:57.831",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116345,1727259057840,-751.2,0.00012899,2,"2024-09-25T10:10:57.840",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116346,1727259057849,-1737.11,0.00012899,2,"2024-09-25T10:10:57.849",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116347,1727259057858,-751.2,0.00012899,2,"2024-09-25T10:10:57.858",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116348,1727259057867,-1737.11,0.00012899,2,"2024-09-25T10:10:57.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116349,1727259057878,-751.2,0.00012899,2,"2024-09-25T10:10:57.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116350,1727259057889,-1737.11,0.00012899,2,"2024-09-25T10:10:57.889",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116351,1727259057898,-751.2,0.00012899,2,"2024-09-25T10:10:57.898",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116352,1727259057910,-1737.11,0.00012899,2,"2024-09-25T10:10:57.910",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116353,1727259057920,-751.2,0.00012899,2,"2024-09-25T10:10:57.920",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116354,1727259057931,-1737.11,0.00012899,2,"2024-09-25T10:10:57.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116355,1727259057941,-751.2,0.00012899,2,"2024-09-25T10:10:57.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116356,1727259057950,-1737.11,0.00012899,2,"2024-09-25T10:10:57.950",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116357,1727259057959,-751.2,0.00012899,2,"2024-09-25T10:10:57.959",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116358,1727259057968,-1737.11,0.00012899,2,"2024-09-25T10:10:57.968",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116359,1727259057977,-751.2,0.00012899,2,"2024-09-25T10:10:57.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116360,1727259057987,-1737.11,0.00012899,2,"2024-09-25T10:10:57.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116361,1727259057996,-751.2,0.00012899,2,"2024-09-25T10:10:57.996",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116362,1727259058005,-1737.11,0.00012899,2,"2024-09-25T10:10:58.005",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116363,1727259058014,-751.2,0.00012899,2,"2024-09-25T10:10:58.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116364,1727259058023,-1737.11,0.00012899,2,"2024-09-25T10:10:58.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116365,1727259058033,-751.35670183,0.00012899,2,"2024-09-25T10:10:58.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116366,1727259058042,-1737.11,0.00012899,2,"2024-09-25T10:10:58.042",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116367,1727259058051,-527.61,0.00012899,2,"2024-09-25T10:10:58.051",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116368,1727259058061,-1737.11,0.00012899,2,"2024-09-25T10:10:58.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116369,1727259058070,-527.61,0.00012899,2,"2024-09-25T10:10:58.070",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116370,1727259058079,-1737.11,0.00012899,2,"2024-09-25T10:10:58.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116371,1727259058088,-527.61,0.00012899,2,"2024-09-25T10:10:58.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116372,1727259058098,-1737.11,0.00012899,2,"2024-09-25T10:10:58.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116373,1727259058107,-527.61,0.00012899,2,"2024-09-25T10:10:58.107",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116374,1727259058116,-1737.11,0.00012899,2,"2024-09-25T10:10:58.116",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116375,1727259058125,-500.0,0.00012899,2,"2024-09-25T10:10:58.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116376,1727259058135,-527.61,0.00012899,2,"2024-09-25T10:10:58.135",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116377,1727259058145,-1737.11,0.00012899,2,"2024-09-25T10:10:58.145",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116378,1727259058154,-500.0,0.00012899,2,"2024-09-25T10:10:58.154",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116379,1727259058166,-527.61,0.00012899,2,"2024-09-25T10:10:58.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116380,1727259058176,-1737.11,0.00012899,2,"2024-09-25T10:10:58.176",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116381,1727259058188,-500.0,0.00012899,2,"2024-09-25T10:10:58.188",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116382,1727259058197,-527.61,0.00012899,2,"2024-09-25T10:10:58.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116383,1727259058206,-1737.11,0.00012899,2,"2024-09-25T10:10:58.206",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116384,1727259058215,-500.0,0.00012899,2,"2024-09-25T10:10:58.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116385,1727259058224,-527.61,0.00012899,2,"2024-09-25T10:10:58.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116386,1727259058235,-1737.11,0.00012899,2,"2024-09-25T10:10:58.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116387,1727259058245,-527.61,0.00012899,2,"2024-09-25T10:10:58.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116388,1727259058254,-500.0,0.00012899,2,"2024-09-25T10:10:58.254",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116389,1727259058264,-1737.11,0.00012899,2,"2024-09-25T10:10:58.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116390,1727259058274,-527.61,0.00012899,2,"2024-09-25T10:10:58.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116391,1727259058284,-500.0,0.00012899,2,"2024-09-25T10:10:58.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116392,1727259058295,-500.0,0.00012899,2,"2024-09-25T10:10:58.295",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116393,1727259058307,-500.0,0.00012899,2,"2024-09-25T10:10:58.307",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116394,1727259058317,-527.61,0.00012899,2,"2024-09-25T10:10:58.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116395,1727259058326,-500.0,0.00012899,2,"2024-09-25T10:10:58.326",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116396,1727259058335,-527.61,0.00012899,2,"2024-09-25T10:10:58.335",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116397,1727259058347,-500.0,0.00012899,2,"2024-09-25T10:10:58.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116398,1727259058356,-1737.11,0.00012899,2,"2024-09-25T10:10:58.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116399,1727259058365,-527.61,0.00012899,2,"2024-09-25T10:10:58.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116400,1727259058374,-500.0,0.00012899,2,"2024-09-25T10:10:58.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116401,1727259058383,-500.0,0.00012899,2,"2024-09-25T10:10:58.383",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116402,1727259058393,-1737.20577634,0.00012899,2,"2024-09-25T10:10:58.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116403,1727259058402,-500.0,0.00012899,2,"2024-09-25T10:10:58.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116404,1727259058412,-527.61,0.00012899,2,"2024-09-25T10:10:58.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116405,1727259058423,-527.61,0.00012899,2,"2024-09-25T10:10:58.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116406,1727259058433,-500.0,0.00012899,2,"2024-09-25T10:10:58.433",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116407,1727259058443,-500.0,0.00012899,2,"2024-09-25T10:10:58.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116408,1727259058453,-527.61,0.00012899,2,"2024-09-25T10:10:58.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116409,1727259058462,-500.0,0.00012899,2,"2024-09-25T10:10:58.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116410,1727259058472,-527.61,0.00012899,2,"2024-09-25T10:10:58.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116411,1727259058482,-500.0,0.00012899,2,"2024-09-25T10:10:58.482",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116412,1727259058491,-527.61,0.00012899,2,"2024-09-25T10:10:58.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116413,1727259058501,-155.32,0.00012899,2,"2024-09-25T10:10:58.501",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116414,1727259058510,-527.61,0.00012899,2,"2024-09-25T10:10:58.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116415,1727259058519,-500.0,0.00012899,2,"2024-09-25T10:10:58.519",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116416,1727259058532,-527.61,0.00012899,2,"2024-09-25T10:10:58.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116417,1727259058542,-500.0,0.00012899,2,"2024-09-25T10:10:58.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116418,1727259058552,-527.61,0.00012899,2,"2024-09-25T10:10:58.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116419,1727259058561,-500.0,0.00012899,2,"2024-09-25T10:10:58.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116420,1727259058570,-527.73805322,0.00012899,2,"2024-09-25T10:10:58.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116421,1727259058581,-500.0,0.00012899,2,"2024-09-25T10:10:58.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116422,1727259058590,-180.4819518,0.00012899,2,"2024-09-25T10:10:58.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116423,1727259058599,-500.0,0.00012899,2,"2024-09-25T10:10:58.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116424,1727259058609,-500.0,0.00012899,2,"2024-09-25T10:10:58.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116425,1727259058618,-500.0,0.00012899,2,"2024-09-25T10:10:58.618",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116426,1727259058627,-500.0,0.00012899,2,"2024-09-25T10:10:58.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116427,1727259058636,-500.0,0.00012899,2,"2024-09-25T10:10:58.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116428,1727259058645,-500.0,0.00012899,2,"2024-09-25T10:10:58.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116429,1727259058654,-500.0,0.00012899,2,"2024-09-25T10:10:58.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116430,1727259058663,-500.0,0.00012899,2,"2024-09-25T10:10:58.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116431,1727259058673,-500.0,0.00012899,2,"2024-09-25T10:10:58.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116432,1727259058683,-500.0,0.00012899,2,"2024-09-25T10:10:58.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116433,1727259058692,-238.46029489,0.00012899,2,"2024-09-25T10:10:58.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116434,1727259058701,-500.0,0.00012899,2,"2024-09-25T10:10:58.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116435,1727259058710,-500.0,0.00012899,2,"2024-09-25T10:10:58.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116436,1727259058719,-500.0,0.00012899,2,"2024-09-25T10:10:58.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116437,1727259058728,-500.0,0.00012899,2,"2024-09-25T10:10:58.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116438,1727259058737,-500.0,0.00012899,2,"2024-09-25T10:10:58.737",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116439,1727259058747,-958.35,0.00012899,2,"2024-09-25T10:10:58.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116440,1727259058756,-500.0,0.00012899,2,"2024-09-25T10:10:58.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116441,1727259058765,-500.0,0.00012899,2,"2024-09-25T10:10:58.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116442,1727259058775,-500.0,0.00012899,2,"2024-09-25T10:10:58.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116443,1727259058785,-500.0,0.00012899,2,"2024-09-25T10:10:58.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116444,1727259058794,-958.35,0.00012899,2,"2024-09-25T10:10:58.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116445,1727259058803,-500.0,0.00012899,2,"2024-09-25T10:10:58.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116446,1727259058813,-500.0,0.00012899,2,"2024-09-25T10:10:58.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116447,1727259058823,-500.0,0.00012899,2,"2024-09-25T10:10:58.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116448,1727259058833,-958.35,0.00012899,2,"2024-09-25T10:10:58.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116449,1727259058842,-500.0,0.00012899,2,"2024-09-25T10:10:58.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116450,1727259058851,-500.0,0.00012899,2,"2024-09-25T10:10:58.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116451,1727259058862,-958.35,0.00012899,2,"2024-09-25T10:10:58.862",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116452,1727259058871,-500.0,0.00012899,2,"2024-09-25T10:10:58.871",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116453,1727259058881,-500.0,0.00012899,2,"2024-09-25T10:10:58.881",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116454,1727259058890,-500.0,0.00012899,2,"2024-09-25T10:10:58.890",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116455,1727259058902,-958.35,0.00012899,2,"2024-09-25T10:10:58.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116456,1727259058914,-500.0,0.00012899,2,"2024-09-25T10:10:58.914",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116457,1727259058923,-500.0,0.00012899,2,"2024-09-25T10:10:58.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116458,1727259058933,-500.0,0.00012899,2,"2024-09-25T10:10:58.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116459,1727259058942,-958.35,0.00012899,2,"2024-09-25T10:10:58.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116460,1727259058951,-500.0,0.00012899,2,"2024-09-25T10:10:58.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116461,1727259058961,-500.0,0.00012899,2,"2024-09-25T10:10:58.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116462,1727259058971,-500.0,0.00012899,2,"2024-09-25T10:10:58.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116463,1727259058981,-958.35,0.00012899,2,"2024-09-25T10:10:58.981",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116464,1727259058991,-500.0,0.00012899,2,"2024-09-25T10:10:58.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116465,1727259059003,-500.0,0.00012899,2,"2024-09-25T10:10:59.003",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116466,1727259059013,-500.0,0.00012899,2,"2024-09-25T10:10:59.013",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116467,1727259059023,-958.35,0.00012899,2,"2024-09-25T10:10:59.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116468,1727259059034,-500.0,0.00012899,2,"2024-09-25T10:10:59.034",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116469,1727259059045,-500.0,0.00012899,2,"2024-09-25T10:10:59.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116470,1727259059054,-958.35,0.00012899,2,"2024-09-25T10:10:59.054",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116471,1727259059065,-500.0,0.00012899,2,"2024-09-25T10:10:59.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116472,1727259059074,-283.84307365,0.00012899,2,"2024-09-25T10:10:59.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116473,1727259059083,-958.35,0.00012899,2,"2024-09-25T10:10:59.083",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116474,1727259059092,-500.0,0.00012899,2,"2024-09-25T10:10:59.092",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116475,1727259059101,-500.0,0.00012899,2,"2024-09-25T10:10:59.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116476,1727259059110,-958.35,0.00012899,2,"2024-09-25T10:10:59.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116477,1727259059120,-500.0,0.00012899,2,"2024-09-25T10:10:59.120",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116478,1727259059130,-500.0,0.00012899,2,"2024-09-25T10:10:59.130",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116479,1727259059140,-958.35,0.00012899,2,"2024-09-25T10:10:59.140",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116480,1727259059149,-500.0,0.00012899,2,"2024-09-25T10:10:59.149",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116481,1727259059158,-500.0,0.00012899,2,"2024-09-25T10:10:59.158",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116482,1727259059168,-958.35,0.00012899,2,"2024-09-25T10:10:59.168",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116483,1727259059179,-500.0,0.00012899,2,"2024-09-25T10:10:59.179",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116484,1727259059191,-958.35,0.00012899,2,"2024-09-25T10:10:59.191",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116485,1727259059200,-500.0,0.00012899,2,"2024-09-25T10:10:59.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116486,1727259059211,-958.35,0.00012899,2,"2024-09-25T10:10:59.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116487,1727259059221,-219.32,0.00012899,2,"2024-09-25T10:10:59.221",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116488,1727259059230,-958.35,0.00012899,2,"2024-09-25T10:10:59.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116489,1727259059238,-958.35,0.00012899,2,"2024-09-25T10:10:59.238",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116490,1727259059247,-958.35,0.00012899,2,"2024-09-25T10:10:59.247",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116491,1727259059256,-500.0,0.00012899,2,"2024-09-25T10:10:59.256",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116492,1727259059265,-958.35,0.00012899,2,"2024-09-25T10:10:59.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116493,1727259059275,-500.0,0.00012899,2,"2024-09-25T10:10:59.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116494,1727259059284,-958.35,0.00012899,2,"2024-09-25T10:10:59.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116495,1727259059293,-500.0,0.00012899,2,"2024-09-25T10:10:59.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116496,1727259059302,-958.35,0.00012899,2,"2024-09-25T10:10:59.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116497,1727259059311,-500.0,0.00012899,2,"2024-09-25T10:10:59.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116498,1727259059320,-958.55569147,0.00012899,2,"2024-09-25T10:10:59.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116499,1727259059330,-500.0,0.00012899,2,"2024-09-25T10:10:59.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116500,1727259059339,-238.58411354,0.00012899,2,"2024-09-25T10:10:59.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116501,1727259059348,-500.0,0.00012899,2,"2024-09-25T10:10:59.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116502,1727259059357,-500.0,0.00012899,2,"2024-09-25T10:10:59.357",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116503,1727259059367,-500.0,0.00012899,2,"2024-09-25T10:10:59.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116504,1727259059376,-559.9940982,0.00012899,2,"2024-09-25T10:10:59.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116505,1727259059385,-667.67,0.00012899,2,"2024-09-25T10:10:59.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116506,1727259059395,-500.0,0.00012899,2,"2024-09-25T10:10:59.395",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116507,1727259059405,-667.67,0.00012899,2,"2024-09-25T10:10:59.405",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116508,1727259059414,-500.0,0.00012899,2,"2024-09-25T10:10:59.414",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116509,1727259059423,-667.67,0.00012899,2,"2024-09-25T10:10:59.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116510,1727259059434,-500.0,0.00012899,2,"2024-09-25T10:10:59.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116511,1727259059443,-667.67,0.00012899,2,"2024-09-25T10:10:59.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116512,1727259059453,-500.0,0.00012899,2,"2024-09-25T10:10:59.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116513,1727259059462,-667.67,0.00012899,2,"2024-09-25T10:10:59.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116514,1727259059471,-500.0,0.00012899,2,"2024-09-25T10:10:59.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116515,1727259059480,-667.67,0.00012899,2,"2024-09-25T10:10:59.480",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116516,1727259059532,-500.0,0.00012899,2,"2024-09-25T10:10:59.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116517,1727259059541,-667.67,0.00012899,2,"2024-09-25T10:10:59.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116518,1727259059551,-500.0,0.00012899,2,"2024-09-25T10:10:59.551",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116519,1727259059559,-667.67,0.00012899,2,"2024-09-25T10:10:59.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116520,1727259059568,-357.26163941,0.00012899,2,"2024-09-25T10:10:59.568",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116521,1727259059578,-667.67,0.00012899,2,"2024-09-25T10:10:59.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116522,1727259059588,-667.67,0.00012899,2,"2024-09-25T10:10:59.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116523,1727259059597,-667.67,0.00012899,2,"2024-09-25T10:10:59.597",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116524,1727259059609,-667.67,0.00012899,2,"2024-09-25T10:10:59.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116525,1727259059619,-667.67,0.00012899,2,"2024-09-25T10:10:59.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116526,1727259059628,-667.67,0.00012899,2,"2024-09-25T10:10:59.628",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116527,1727259059637,-667.67,0.00012899,2,"2024-09-25T10:10:59.637",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116528,1727259059646,-667.67,0.00012899,2,"2024-09-25T10:10:59.646",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116529,1727259059654,-667.67,0.00012899,2,"2024-09-25T10:10:59.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116530,1727259059664,-667.67,0.00012899,2,"2024-09-25T10:10:59.664",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116531,1727259059672,-500.0,0.00012899,2,"2024-09-25T10:10:59.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116532,1727259059684,-500.0,0.00012899,2,"2024-09-25T10:10:59.684",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116533,1727259059692,-667.67,0.00012899,2,"2024-09-25T10:10:59.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116534,1727259059701,-500.0,0.00012899,2,"2024-09-25T10:10:59.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116535,1727259059710,-500.0,0.00012899,2,"2024-09-25T10:10:59.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116536,1727259059719,-667.67,0.00012899,2,"2024-09-25T10:10:59.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116537,1727259059728,-500.0,0.00012899,2,"2024-09-25T10:10:59.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116538,1727259059737,-667.67,0.00012899,2,"2024-09-25T10:10:59.737",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116539,1727259059748,-500.0,0.00012899,2,"2024-09-25T10:10:59.748",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116540,1727259059758,-667.73,0.00012899,2,"2024-09-25T10:10:59.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116541,1727259059766,-500.0,0.00012899,2,"2024-09-25T10:10:59.766",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116542,1727259059775,-500.0,0.00012899,2,"2024-09-25T10:10:59.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116543,1727259059784,-500.0,0.00012899,2,"2024-09-25T10:10:59.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116544,1727259059793,-500.0,0.00012899,2,"2024-09-25T10:10:59.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116545,1727259059802,-500.0,0.00012899,2,"2024-09-25T10:10:59.802",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116546,1727259059811,-500.0,0.00012899,2,"2024-09-25T10:10:59.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116547,1727259059821,-500.0,0.00012899,2,"2024-09-25T10:10:59.821",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116548,1727259059830,-500.0,0.00012899,2,"2024-09-25T10:10:59.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116549,1727259059839,-500.0,0.00012899,2,"2024-09-25T10:10:59.839",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116550,1727259059848,-500.0,0.00012899,2,"2024-09-25T10:10:59.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116551,1727259059857,-500.0,0.00012899,2,"2024-09-25T10:10:59.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116552,1727259059867,-500.0,0.00012899,2,"2024-09-25T10:10:59.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116553,1727259059876,-500.0,0.00012899,2,"2024-09-25T10:10:59.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116554,1727259059886,-500.0,0.00012899,2,"2024-09-25T10:10:59.886",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116555,1727259059896,-500.0,0.00012899,2,"2024-09-25T10:10:59.896",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116556,1727259059907,-500.0,0.00012899,2,"2024-09-25T10:10:59.907",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116557,1727259059917,-500.0,0.00012899,2,"2024-09-25T10:10:59.917",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116558,1727259059927,-593.94,0.00012899,2,"2024-09-25T10:10:59.927",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116559,1727259059937,-500.0,0.00012899,2,"2024-09-25T10:10:59.937",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116560,1727259059946,-500.0,0.00012899,2,"2024-09-25T10:10:59.946",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116561,1727259059955,-593.94,0.00012899,2,"2024-09-25T10:10:59.955",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116562,1727259059968,-150.91802526,0.00012899,2,"2024-09-25T10:10:59.968",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116563,1727259059978,-500.0,0.00012899,2,"2024-09-25T10:10:59.978",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116564,1727259059988,-593.94,0.00012899,2,"2024-09-25T10:10:59.988",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116565,1727259059998,-500.0,0.00012899,2,"2024-09-25T10:10:59.998",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116566,1727259060007,-593.94,0.00012899,2,"2024-09-25T10:11:00.007",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116567,1727259060017,-500.0,0.00012899,2,"2024-09-25T10:11:00.017",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116568,1727259060026,-593.94,0.00012899,2,"2024-09-25T10:11:00.026",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116569,1727259060036,-593.94,0.00012899,2,"2024-09-25T10:11:00.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116570,1727259060045,-500.0,0.00012899,2,"2024-09-25T10:11:00.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116571,1727259060054,-593.94,0.00012899,2,"2024-09-25T10:11:00.054",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116572,1727259060064,-500.0,0.00012899,2,"2024-09-25T10:11:00.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116573,1727259060073,-593.94,0.00012899,2,"2024-09-25T10:11:00.073",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116574,1727259060083,-500.0,0.00012899,2,"2024-09-25T10:11:00.083",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116575,1727259060092,-593.94,0.00012899,2,"2024-09-25T10:11:00.092",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116576,1727259060103,-500.0,0.00012899,2,"2024-09-25T10:11:00.103",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116577,1727259060113,-500.0,0.00012899,2,"2024-09-25T10:11:00.113",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116578,1727259060123,-500.0,0.00012899,2,"2024-09-25T10:11:00.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116579,1727259060133,-593.94,0.00012899,2,"2024-09-25T10:11:00.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116580,1727259060143,-500.0,0.00012899,2,"2024-09-25T10:11:00.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116581,1727259060152,-500.0,0.00012899,2,"2024-09-25T10:11:00.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116582,1727259060161,-593.94,0.00012899,2,"2024-09-25T10:11:00.161",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116583,1727259060171,-500.0,0.00012899,2,"2024-09-25T10:11:00.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116584,1727259060180,-593.94,0.00012899,2,"2024-09-25T10:11:00.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116585,1727259060190,-500.0,0.00012899,2,"2024-09-25T10:11:00.190",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116586,1727259060199,-500.0,0.00012899,2,"2024-09-25T10:11:00.199",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116587,1727259060209,-593.94,0.00012899,2,"2024-09-25T10:11:00.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116588,1727259060218,-500.0,0.00012899,2,"2024-09-25T10:11:00.218",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116589,1727259060227,-501.49021718,0.00012899,2,"2024-09-25T10:11:00.227",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116590,1727259060236,-593.94,0.00012899,2,"2024-09-25T10:11:00.236",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116591,1727259060245,-187.68,0.00012899,2,"2024-09-25T10:11:00.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116592,1727259060255,-593.94,0.00012899,2,"2024-09-25T10:11:00.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116593,1727259060264,-593.94,0.00012899,2,"2024-09-25T10:11:00.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116594,1727259060273,-593.94,0.00012899,2,"2024-09-25T10:11:00.273",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116595,1727259060283,-593.94,0.00012899,2,"2024-09-25T10:11:00.283",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116596,1727259060292,-827.04,0.00012899,2,"2024-09-25T10:11:00.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116597,1727259060301,-593.94,0.00012899,2,"2024-09-25T10:11:00.301",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116598,1727259060310,-827.04,0.00012899,2,"2024-09-25T10:11:00.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116599,1727259060320,-593.94,0.00012899,2,"2024-09-25T10:11:00.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116600,1727259060329,-827.04,0.00012899,2,"2024-09-25T10:11:00.329",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116601,1727259060338,-593.94,0.00012899,2,"2024-09-25T10:11:00.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116602,1727259060348,-593.98,0.00012899,2,"2024-09-25T10:11:00.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116603,1727259060358,-827.04,0.00012899,2,"2024-09-25T10:11:00.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116604,1727259060368,-827.04,0.00012899,2,"2024-09-25T10:11:00.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116605,1727259060377,-500.0,0.00012899,2,"2024-09-25T10:11:00.377",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116606,1727259060387,-827.04,0.00012899,2,"2024-09-25T10:11:00.387",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116607,1727259060396,-500.0,0.00012899,2,"2024-09-25T10:11:00.396",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116608,1727259060405,-827.04,0.00012899,2,"2024-09-25T10:11:00.405",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116609,1727259060415,-500.0,0.00012899,2,"2024-09-25T10:11:00.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116610,1727259060424,-827.04,0.00012899,2,"2024-09-25T10:11:00.424",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116611,1727259060433,-500.0,0.00012899,2,"2024-09-25T10:11:00.433",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116612,1727259060443,-827.04,0.00012899,2,"2024-09-25T10:11:00.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116613,1727259060452,-500.0,0.00012899,2,"2024-09-25T10:11:00.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116614,1727259060462,-500.0,0.00012899,2,"2024-09-25T10:11:00.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116615,1727259060471,-827.04,0.00012899,2,"2024-09-25T10:11:00.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116616,1727259060481,-827.04,0.00012899,2,"2024-09-25T10:11:00.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116617,1727259060491,-500.0,0.00012899,2,"2024-09-25T10:11:00.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116618,1727259060500,-827.04,0.00012899,2,"2024-09-25T10:11:00.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116619,1727259060510,-500.0,0.00012899,2,"2024-09-25T10:11:00.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116620,1727259060519,-500.0,0.00012899,2,"2024-09-25T10:11:00.519",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116621,1727259060530,-827.04,0.00012899,2,"2024-09-25T10:11:00.530",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116622,1727259060541,-500.0,0.00012899,2,"2024-09-25T10:11:00.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116623,1727259060551,-500.0,0.00012899,2,"2024-09-25T10:11:00.551",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116624,1727259060560,-827.04,0.00012899,2,"2024-09-25T10:11:00.560",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116625,1727259060571,-500.0,0.00012899,2,"2024-09-25T10:11:00.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116626,1727259060580,-500.0,0.00012899,2,"2024-09-25T10:11:00.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116627,1727259060590,-500.0,0.00012899,2,"2024-09-25T10:11:00.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116628,1727259060599,-500.0,0.00012899,2,"2024-09-25T10:11:00.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116629,1727259060609,-827.04,0.00012899,2,"2024-09-25T10:11:00.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116630,1727259060619,-500.0,0.00012899,2,"2024-09-25T10:11:00.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116631,1727259060629,-500.0,0.00012899,2,"2024-09-25T10:11:00.629",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116632,1727259060638,-500.0,0.00012899,2,"2024-09-25T10:11:00.638",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116633,1727259060647,-827.04,0.00012899,2,"2024-09-25T10:11:00.647",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116634,1727259060656,-500.0,0.00012899,2,"2024-09-25T10:11:00.656",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116635,1727259060666,-500.0,0.00012899,2,"2024-09-25T10:11:00.666",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116636,1727259060677,-500.0,0.00012899,2,"2024-09-25T10:11:00.677",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116637,1727259060687,-225.09553679,0.00012899,2,"2024-09-25T10:11:00.687",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116638,1727259060696,-827.04,0.00012899,2,"2024-09-25T10:11:00.696",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116639,1727259060706,-500.0,0.00012899,2,"2024-09-25T10:11:00.706",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116640,1727259060716,-500.0,0.00012899,2,"2024-09-25T10:11:00.716",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116641,1727259060726,-827.04,0.00012899,2,"2024-09-25T10:11:00.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116642,1727259060736,-500.0,0.00012899,2,"2024-09-25T10:11:00.736",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116643,1727259060745,-500.0,0.00012899,2,"2024-09-25T10:11:00.745",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116644,1727259060755,-500.0,0.00012899,2,"2024-09-25T10:11:00.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116645,1727259060765,-521.05,0.00012899,2,"2024-09-25T10:11:00.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116646,1727259060775,-500.0,0.00012899,2,"2024-09-25T10:11:00.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116647,1727259060785,-827.04,0.00012899,2,"2024-09-25T10:11:00.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116648,1727259060795,-500.0,0.00012899,2,"2024-09-25T10:11:00.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116649,1727259060805,-827.04,0.00012899,2,"2024-09-25T10:11:00.805",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116650,1727259060815,-500.0,0.00012899,2,"2024-09-25T10:11:00.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116651,1727259060825,-827.04,0.00012899,2,"2024-09-25T10:11:00.825",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116652,1727259060835,-500.0,0.00012899,2,"2024-09-25T10:11:00.835",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116653,1727259060845,-500.0,0.00012899,2,"2024-09-25T10:11:00.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116654,1727259060856,-827.04766102,0.00012899,2,"2024-09-25T10:11:00.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116655,1727259060866,-500.0,0.00012899,2,"2024-09-25T10:11:00.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116656,1727259060877,-500.0,0.00012899,2,"2024-09-25T10:11:00.877",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116657,1727259060887,-500.0,0.00012899,2,"2024-09-25T10:11:00.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116658,1727259060899,-500.0,0.00012899,2,"2024-09-25T10:11:00.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116659,1727259060910,-500.0,0.00012899,2,"2024-09-25T10:11:00.910",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116660,1727259060921,-500.0,0.00012899,2,"2024-09-25T10:11:00.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116661,1727259060932,-500.0,0.00012899,2,"2024-09-25T10:11:00.932",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116662,1727259060942,-500.0,0.00012899,2,"2024-09-25T10:11:00.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116663,1727259060951,-500.0,0.00012899,2,"2024-09-25T10:11:00.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116664,1727259060961,-2655.86,0.00012899,2,"2024-09-25T10:11:00.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116665,1727259060971,-276.2285506,0.00012899,2,"2024-09-25T10:11:00.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116666,1727259060980,-369.86953791,0.00012899,2,"2024-09-25T10:11:00.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116667,1727259060991,-500.0,0.00012899,2,"2024-09-25T10:11:00.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116668,1727259061001,-2655.86,0.00012899,2,"2024-09-25T10:11:01.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116669,1727259061011,-500.0,0.00012899,2,"2024-09-25T10:11:01.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116670,1727259061020,-2655.86,0.00012899,2,"2024-09-25T10:11:01.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116671,1727259061031,-500.0,0.00012899,2,"2024-09-25T10:11:01.031",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116672,1727259061041,-2655.86,0.00012899,2,"2024-09-25T10:11:01.041",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116673,1727259061054,-500.0,0.00012899,2,"2024-09-25T10:11:01.054",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116674,1727259061065,-2655.86,0.00012899,2,"2024-09-25T10:11:01.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116675,1727259061075,-500.84311811,0.00012899,2,"2024-09-25T10:11:01.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116676,1727259061084,-2655.86,0.00012899,2,"2024-09-25T10:11:01.084",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116677,1727259061094,-2655.86,0.00012899,2,"2024-09-25T10:11:01.094",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116678,1727259061105,-500.0,0.00012899,2,"2024-09-25T10:11:01.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116679,1727259061116,-2655.86,0.00012899,2,"2024-09-25T10:11:01.116",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116680,1727259061127,-500.0,0.00012899,2,"2024-09-25T10:11:01.127",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116681,1727259061138,-2655.86,0.00012899,2,"2024-09-25T10:11:01.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116682,1727259061148,-622.25089567,0.00012899,2,"2024-09-25T10:11:01.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116683,1727259061158,-500.0,0.00012899,2,"2024-09-25T10:11:01.158",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116684,1727259061170,-2655.86,0.00012899,2,"2024-09-25T10:11:01.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116685,1727259061179,-500.0,0.00012899,2,"2024-09-25T10:11:01.179",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116686,1727259061189,-500.0,0.00012899,2,"2024-09-25T10:11:01.189",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116687,1727259061199,-2655.86,0.00012899,2,"2024-09-25T10:11:01.199",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116688,1727259061208,-500.0,0.00012899,2,"2024-09-25T10:11:01.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116689,1727259061218,-411.35938119,0.00012899,2,"2024-09-25T10:11:01.218",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116690,1727259061227,-2655.86,0.00012899,2,"2024-09-25T10:11:01.227",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116691,1727259061236,-500.0,0.00012899,2,"2024-09-25T10:11:01.236",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116692,1727259061246,-2655.86,0.00012899,2,"2024-09-25T10:11:01.246",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116693,1727259061257,-500.0,0.00012899,2,"2024-09-25T10:11:01.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116694,1727259061267,-500.0,0.00012899,2,"2024-09-25T10:11:01.267",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116695,1727259061277,-2655.86,0.00012899,2,"2024-09-25T10:11:01.277",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116696,1727259061288,-500.0,0.00012899,2,"2024-09-25T10:11:01.288",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116697,1727259061298,-500.0,0.00012899,2,"2024-09-25T10:11:01.298",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116698,1727259061309,-2655.86,0.00012899,2,"2024-09-25T10:11:01.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116699,1727259061319,-500.0,0.00012899,2,"2024-09-25T10:11:01.319",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116700,1727259061328,-500.0,0.00012899,2,"2024-09-25T10:11:01.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116701,1727259061337,-2655.86,0.00012899,2,"2024-09-25T10:11:01.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116702,1727259061347,-2655.86,0.00012899,2,"2024-09-25T10:11:01.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116703,1727259061356,-500.0,0.00012899,2,"2024-09-25T10:11:01.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116704,1727259061370,-2655.86,0.00012899,2,"2024-09-25T10:11:01.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116705,1727259061381,-500.0,0.00012899,2,"2024-09-25T10:11:01.381",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116706,1727259061392,-500.0,0.00012899,2,"2024-09-25T10:11:01.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116707,1727259061402,-634.43,0.00012899,2,"2024-09-25T10:11:01.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116708,1727259061411,-2655.86,0.00012899,2,"2024-09-25T10:11:01.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116709,1727259061421,-2655.86,0.00012899,2,"2024-09-25T10:11:01.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116710,1727259061431,-2655.86,0.00012899,2,"2024-09-25T10:11:01.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116711,1727259061442,-500.0,0.00012899,2,"2024-09-25T10:11:01.442",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116712,1727259061451,-2656.06150468,0.00012899,2,"2024-09-25T10:11:01.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116713,1727259061462,-500.0,0.00012899,2,"2024-09-25T10:11:01.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116714,1727259061471,-517.49124165,0.00012899,2,"2024-09-25T10:11:01.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116715,1727259061481,-641.39,0.00012899,2,"2024-09-25T10:11:01.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116716,1727259061494,-641.39,0.00012899,2,"2024-09-25T10:11:01.494",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116717,1727259061504,-641.39,0.00012899,2,"2024-09-25T10:11:01.504",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116718,1727259061514,-641.39,0.00012899,2,"2024-09-25T10:11:01.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116719,1727259061523,-779.26,0.00012899,2,"2024-09-25T10:11:01.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116720,1727259061536,-641.39,0.00012899,2,"2024-09-25T10:11:01.536",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116721,1727259061545,-779.26,0.00012899,2,"2024-09-25T10:11:01.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116722,1727259061555,-641.39,0.00012899,2,"2024-09-25T10:11:01.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116723,1727259061564,-779.26,0.00012899,2,"2024-09-25T10:11:01.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116724,1727259061575,-641.39,0.00012899,2,"2024-09-25T10:11:01.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116725,1727259061584,-779.26,0.00012899,2,"2024-09-25T10:11:01.584",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116726,1727259061595,-641.39,0.00012899,2,"2024-09-25T10:11:01.595",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116727,1727259061605,-779.26,0.00012899,2,"2024-09-25T10:11:01.605",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116728,1727259061615,-641.39,0.00012899,2,"2024-09-25T10:11:01.615",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116729,1727259061624,-779.26,0.00012899,2,"2024-09-25T10:11:01.624",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116730,1727259061634,-641.39,0.00012899,2,"2024-09-25T10:11:01.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116731,1727259061643,-779.26,0.00012899,2,"2024-09-25T10:11:01.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116732,1727259061653,-641.39,0.00012899,2,"2024-09-25T10:11:01.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116733,1727259061662,-779.26,0.00012899,2,"2024-09-25T10:11:01.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116734,1727259061671,-928.17,0.00012899,2,"2024-09-25T10:11:01.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116735,1727259061681,-641.39,0.00012899,2,"2024-09-25T10:11:01.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116736,1727259061691,-779.26,0.00012899,2,"2024-09-25T10:11:01.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116737,1727259061700,-928.17,0.00012899,2,"2024-09-25T10:11:01.700",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116738,1727259061710,-641.39,0.00012899,2,"2024-09-25T10:11:01.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116739,1727259061720,-779.26,0.00012899,2,"2024-09-25T10:11:01.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116740,1727259061730,-928.17,0.00012899,2,"2024-09-25T10:11:01.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116741,1727259061739,-641.39,0.00012899,2,"2024-09-25T10:11:01.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116742,1727259061748,-779.26,0.00012899,2,"2024-09-25T10:11:01.748",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116743,1727259061758,-641.39,0.00012899,2,"2024-09-25T10:11:01.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116744,1727259061767,-928.17,0.00012899,2,"2024-09-25T10:11:01.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116745,1727259061776,-779.26,0.00012899,2,"2024-09-25T10:11:01.776",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116746,1727259061786,-641.39,0.00012899,2,"2024-09-25T10:11:01.786",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116747,1727259061795,-928.17,0.00012899,2,"2024-09-25T10:11:01.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116748,1727259061805,-779.26,0.00012899,2,"2024-09-25T10:11:01.805",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116749,1727259061814,-641.39,0.00012899,2,"2024-09-25T10:11:01.814",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116750,1727259061824,-928.17,0.00012899,2,"2024-09-25T10:11:01.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116751,1727259061833,-779.26,0.00012899,2,"2024-09-25T10:11:01.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116752,1727259061843,-641.39,0.00012899,2,"2024-09-25T10:11:01.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116753,1727259061852,-928.17,0.00012899,2,"2024-09-25T10:11:01.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116754,1727259061861,-779.26,0.00012899,2,"2024-09-25T10:11:01.861",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116755,1727259061872,-641.39,0.00012899,2,"2024-09-25T10:11:01.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116756,1727259061882,-928.17,0.00012899,2,"2024-09-25T10:11:01.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116757,1727259061892,-779.26,0.00012899,2,"2024-09-25T10:11:01.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116758,1727259061901,-641.39,0.00012899,2,"2024-09-25T10:11:01.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116759,1727259061911,-928.17,0.00012899,2,"2024-09-25T10:11:01.911",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116760,1727259061920,-779.26,0.00012899,2,"2024-09-25T10:11:01.920",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116761,1727259061930,-641.39,0.00012899,2,"2024-09-25T10:11:01.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116762,1727259061949,-928.17,0.00012899,2,"2024-09-25T10:11:01.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116763,1727259061959,-641.53646427,0.00012899,2,"2024-09-25T10:11:01.959",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116764,1727259061969,-779.26,0.00012899,2,"2024-09-25T10:11:01.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116765,1727259061979,-928.17,0.00012899,2,"2024-09-25T10:11:01.979",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116766,1727259061988,-928.17,0.00012899,2,"2024-09-25T10:11:01.988",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116767,1727259061997,-779.26,0.00012899,2,"2024-09-25T10:11:01.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116768,1727259062008,-928.17,0.00012899,2,"2024-09-25T10:11:02.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116769,1727259062018,-779.26,0.00012899,2,"2024-09-25T10:11:02.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116770,1727259062028,-928.17,0.00012899,2,"2024-09-25T10:11:02.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116771,1727259062038,-500.0,0.00012899,2,"2024-09-25T10:11:02.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116772,1727259062048,-779.26,0.00012899,2,"2024-09-25T10:11:02.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116773,1727259062057,-500.0,0.00012899,2,"2024-09-25T10:11:02.057",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116774,1727259062066,-928.17,0.00012899,2,"2024-09-25T10:11:02.066",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116775,1727259062075,-779.26432527,0.00012899,2,"2024-09-25T10:11:02.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116776,1727259062085,-500.0,0.00012899,2,"2024-09-25T10:11:02.085",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116777,1727259062095,-928.17,0.00012899,2,"2024-09-25T10:11:02.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116778,1727259062106,-500.0,0.00012899,2,"2024-09-25T10:11:02.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116779,1727259062117,-928.17,0.00012899,2,"2024-09-25T10:11:02.117",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116780,1727259062128,-500.0,0.00012899,2,"2024-09-25T10:11:02.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116781,1727259062139,-928.17,0.00012899,2,"2024-09-25T10:11:02.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116782,1727259062150,-928.17,0.00012899,2,"2024-09-25T10:11:02.150",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116783,1727259062160,-500.0,0.00012899,2,"2024-09-25T10:11:02.160",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116784,1727259062170,-928.17,0.00012899,2,"2024-09-25T10:11:02.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116785,1727259062180,-928.17,0.00012899,2,"2024-09-25T10:11:02.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116786,1727259062190,-500.0,0.00012899,2,"2024-09-25T10:11:02.190",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116787,1727259062200,-928.2,0.00012899,2,"2024-09-25T10:11:02.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116788,1727259062211,-500.0,0.00012899,2,"2024-09-25T10:11:02.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116789,1727259062221,-500.0,0.00012899,2,"2024-09-25T10:11:02.221",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116790,1727259062231,-500.0,0.00012899,2,"2024-09-25T10:11:02.231",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116791,1727259062241,-500.0,0.00012899,2,"2024-09-25T10:11:02.241",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116792,1727259062252,-500.0,0.00012899,2,"2024-09-25T10:11:02.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116793,1727259062399,-500.0,0.00012899,2,"2024-09-25T10:11:02.399",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116794,1727259062409,-500.0,0.00012899,2,"2024-09-25T10:11:02.409",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116795,1727259062419,-500.0,0.00012899,2,"2024-09-25T10:11:02.419",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116796,1727259062428,-500.0,0.00012899,2,"2024-09-25T10:11:02.428",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116797,1727259062440,-500.0,0.00012899,2,"2024-09-25T10:11:02.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116798,1727259062449,-500.0,0.00012899,2,"2024-09-25T10:11:02.449",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116799,1727259062460,-500.0,0.00012899,2,"2024-09-25T10:11:02.460",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116800,1727259062470,-500.0,0.00012899,2,"2024-09-25T10:11:02.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116801,1727259062480,-500.0,0.00012899,2,"2024-09-25T10:11:02.480",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116802,1727259062490,-500.0,0.00012899,2,"2024-09-25T10:11:02.490",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116803,1727259062500,-500.0,0.00012899,2,"2024-09-25T10:11:02.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116804,1727259062509,-500.0,0.00012899,2,"2024-09-25T10:11:02.509",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116805,1727259062518,-500.0,0.00012899,2,"2024-09-25T10:11:02.518",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116806,1727259062532,-500.0,0.00012899,2,"2024-09-25T10:11:02.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116807,1727259062541,-500.0,0.00012899,2,"2024-09-25T10:11:02.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116808,1727259062550,-500.0,0.00012899,2,"2024-09-25T10:11:02.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116809,1727259062560,-500.0,0.00012899,2,"2024-09-25T10:11:02.560",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116810,1727259062569,-500.0,0.00012899,2,"2024-09-25T10:11:02.569",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116811,1727259062579,-436.41867571,0.00012899,2,"2024-09-25T10:11:02.579",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116812,1727259062588,-500.0,0.00012899,2,"2024-09-25T10:11:02.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116813,1727259062598,-500.0,0.00012899,2,"2024-09-25T10:11:02.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116814,1727259062609,-500.0,0.00012899,2,"2024-09-25T10:11:02.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116815,1727259062618,-500.0,0.00012899,2,"2024-09-25T10:11:02.618",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116816,1727259062628,-500.0,0.00012899,2,"2024-09-25T10:11:02.628",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116817,1727259062637,-500.0,0.00012899,2,"2024-09-25T10:11:02.637",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116818,1727259062647,-500.0,0.00012899,2,"2024-09-25T10:11:02.647",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116819,1727259062656,-500.0,0.00012899,2,"2024-09-25T10:11:02.656",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116820,1727259062666,-500.0,0.00012899,2,"2024-09-25T10:11:02.666",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116821,1727259062675,-500.0,0.00012899,2,"2024-09-25T10:11:02.675",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116822,1727259062685,-500.0,0.00012899,2,"2024-09-25T10:11:02.685",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116823,1727259062694,-500.0,0.00012899,2,"2024-09-25T10:11:02.694",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116824,1727259062704,-500.0,0.00012899,2,"2024-09-25T10:11:02.704",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116825,1727259062713,-500.0,0.00012899,2,"2024-09-25T10:11:02.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116826,1727259062724,-500.0,0.00012899,2,"2024-09-25T10:11:02.724",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116827,1727259062734,-500.0,0.00012899,2,"2024-09-25T10:11:02.734",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116828,1727259062743,-500.0,0.00012899,2,"2024-09-25T10:11:02.743",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116829,1727259062753,-500.0,0.00012899,2,"2024-09-25T10:11:02.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116830,1727259062763,-500.0,0.00012899,2,"2024-09-25T10:11:02.763",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116831,1727259062772,-500.0,0.00012899,2,"2024-09-25T10:11:02.772",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116832,1727259062781,-500.0,0.00012899,2,"2024-09-25T10:11:02.781",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116833,1727259062791,-500.0,0.00012899,2,"2024-09-25T10:11:02.791",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116834,1727259062801,-500.0,0.00012899,2,"2024-09-25T10:11:02.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116835,1727259062811,-344.95820962,0.00012899,2,"2024-09-25T10:11:02.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116836,1727259062820,-176.06898065,0.00012899,2,"2024-09-25T10:11:02.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116837,1727259062830,-500.0,0.00012899,2,"2024-09-25T10:11:02.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116838,1727259062839,-500.0,0.00012899,2,"2024-09-25T10:11:02.839",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116839,1727259062849,-500.0,0.00012899,2,"2024-09-25T10:11:02.849",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116840,1727259062858,-500.0,0.00012899,2,"2024-09-25T10:11:02.858",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116841,1727259062868,-500.0,0.00012899,2,"2024-09-25T10:11:02.868",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116842,1727259062877,-500.0,0.00012899,2,"2024-09-25T10:11:02.877",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116843,1727259062888,-500.0,0.00012899,2,"2024-09-25T10:11:02.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116844,1727259062897,-500.0,0.00012899,2,"2024-09-25T10:11:02.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116845,1727259062907,-500.0,0.00012899,2,"2024-09-25T10:11:02.907",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116846,1727259062916,-790.1,0.00012899,2,"2024-09-25T10:11:02.916",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116847,1727259062925,-500.0,0.00012899,2,"2024-09-25T10:11:02.925",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116848,1727259062934,-500.0,0.00012899,2,"2024-09-25T10:11:02.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116849,1727259062943,-790.1,0.00012899,2,"2024-09-25T10:11:02.943",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116850,1727259062952,-500.0,0.00012899,2,"2024-09-25T10:11:02.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116851,1727259062961,-500.0,0.00012899,2,"2024-09-25T10:11:02.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116852,1727259062970,-790.1,0.00012899,2,"2024-09-25T10:11:02.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116853,1727259062980,-500.0,0.00012899,2,"2024-09-25T10:11:02.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116854,1727259062991,-500.0,0.00012899,2,"2024-09-25T10:11:02.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116855,1727259063000,-500.0,0.00012899,2,"2024-09-25T10:11:03.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116856,1727259063010,-790.1,0.00012899,2,"2024-09-25T10:11:03.010",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116857,1727259063019,-500.0,0.00012899,2,"2024-09-25T10:11:03.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116858,1727259063028,-500.0,0.00012899,2,"2024-09-25T10:11:03.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116859,1727259063037,-790.1,0.00012899,2,"2024-09-25T10:11:03.037",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116860,1727259063046,-500.0,0.00012899,2,"2024-09-25T10:11:03.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116861,1727259063055,-500.0,0.00012899,2,"2024-09-25T10:11:03.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116862,1727259063065,-500.0,0.00012899,2,"2024-09-25T10:11:03.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116863,1727259063074,-500.0,0.00012899,2,"2024-09-25T10:11:03.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116864,1727259063084,-790.1,0.00012899,2,"2024-09-25T10:11:03.084",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116865,1727259063093,-500.0,0.00012899,2,"2024-09-25T10:11:03.093",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116866,1727259063103,-500.0,0.00012899,2,"2024-09-25T10:11:03.103",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116867,1727259063112,-790.1,0.00012899,2,"2024-09-25T10:11:03.112",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116868,1727259063122,-500.0,0.00012899,2,"2024-09-25T10:11:03.122",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116869,1727259063131,-500.0,0.00012899,2,"2024-09-25T10:11:03.131",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116870,1727259063141,-790.1,0.00012899,2,"2024-09-25T10:11:03.141",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116871,1727259063150,-380.2913239,0.00012899,2,"2024-09-25T10:11:03.150",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116872,1727259063161,-790.1,0.00012899,2,"2024-09-25T10:11:03.161",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116873,1727259063173,-500.0,0.00012899,2,"2024-09-25T10:11:03.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116874,1727259063184,-500.0,0.00012899,2,"2024-09-25T10:11:03.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116875,1727259063194,-790.1,0.00012899,2,"2024-09-25T10:11:03.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116876,1727259063203,-500.0,0.00012899,2,"2024-09-25T10:11:03.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116877,1727259063214,-790.1,0.00012899,2,"2024-09-25T10:11:03.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116878,1727259063223,-500.0,0.00012899,2,"2024-09-25T10:11:03.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116879,1727259063233,-500.0,0.00012899,2,"2024-09-25T10:11:03.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116880,1727259063243,-790.1,0.00012899,2,"2024-09-25T10:11:03.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116881,1727259063252,-500.0,0.00012899,2,"2024-09-25T10:11:03.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116882,1727259063262,-500.0,0.00012899,2,"2024-09-25T10:11:03.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116883,1727259063271,-790.1,0.00012899,2,"2024-09-25T10:11:03.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116884,1727259063280,-315.7211666,0.00012899,2,"2024-09-25T10:11:03.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116885,1727259063290,-790.1,0.00012899,2,"2024-09-25T10:11:03.290",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116886,1727259063299,-500.0,0.00012899,2,"2024-09-25T10:11:03.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116887,1727259063308,-790.1,0.00012899,2,"2024-09-25T10:11:03.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116888,1727259063318,-500.0,0.00012899,2,"2024-09-25T10:11:03.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116889,1727259063327,-790.1,0.00012899,2,"2024-09-25T10:11:03.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116890,1727259063336,-500.0,0.00012899,2,"2024-09-25T10:11:03.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116891,1727259063346,-500.0,0.00012899,2,"2024-09-25T10:11:03.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116892,1727259063356,-790.1,0.00012899,2,"2024-09-25T10:11:03.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116893,1727259063365,-500.0,0.00012899,2,"2024-09-25T10:11:03.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116894,1727259063375,-500.0,0.00012899,2,"2024-09-25T10:11:03.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116895,1727259063384,-500.0,0.00012899,2,"2024-09-25T10:11:03.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116896,1727259063394,-584.2,0.00012899,2,"2024-09-25T10:11:03.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116897,1727259063403,-790.1,0.00012899,2,"2024-09-25T10:11:03.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116898,1727259063412,-500.0,0.00012899,2,"2024-09-25T10:11:03.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116899,1727259063422,-790.1,0.00012899,2,"2024-09-25T10:11:03.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116900,1727259063431,-446.73184671,0.00012899,2,"2024-09-25T10:11:03.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116901,1727259063441,-790.1,0.00012899,2,"2024-09-25T10:11:03.441",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116902,1727259063451,-790.1,0.00012899,2,"2024-09-25T10:11:03.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116903,1727259063460,-790.1,0.00012899,2,"2024-09-25T10:11:03.460",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116904,1727259063469,-836.51,0.00012899,2,"2024-09-25T10:11:03.469",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116905,1727259063478,-3448.14,0.00012899,2,"2024-09-25T10:11:03.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116906,1727259063488,-836.51,0.00012899,2,"2024-09-25T10:11:03.488",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116907,1727259063498,-836.51,0.00012899,2,"2024-09-25T10:11:03.498",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116908,1727259063507,-3448.14,0.00012899,2,"2024-09-25T10:11:03.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116909,1727259063518,-500.0,0.00012899,2,"2024-09-25T10:11:03.518",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116910,1727259063530,-836.51,0.00012899,2,"2024-09-25T10:11:03.530",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116911,1727259063549,-3448.14,0.00012899,2,"2024-09-25T10:11:03.549",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116912,1727259063560,-500.0,0.00012899,2,"2024-09-25T10:11:03.560",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116913,1727259063570,-836.51,0.00012899,2,"2024-09-25T10:11:03.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116914,1727259063581,-3448.14,0.00012899,2,"2024-09-25T10:11:03.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116915,1727259063591,-500.0,0.00012899,2,"2024-09-25T10:11:03.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116916,1727259063600,-836.51,0.00012899,2,"2024-09-25T10:11:03.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116917,1727259063612,-3448.14,0.00012899,2,"2024-09-25T10:11:03.612",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116918,1727259063622,-500.0,0.00012899,2,"2024-09-25T10:11:03.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116919,1727259063631,-836.51,0.00012899,2,"2024-09-25T10:11:03.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116920,1727259063641,-3448.14,0.00012899,2,"2024-09-25T10:11:03.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116921,1727259063650,-500.0,0.00012899,2,"2024-09-25T10:11:03.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116922,1727259063660,-836.51,0.00012899,2,"2024-09-25T10:11:03.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116923,1727259063670,-3448.14,0.00012899,2,"2024-09-25T10:11:03.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116924,1727259063679,-434.26338515,0.00012899,2,"2024-09-25T10:11:03.679",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116925,1727259063691,-836.51,0.00012899,2,"2024-09-25T10:11:03.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116926,1727259063701,-3448.14,0.00012899,2,"2024-09-25T10:11:03.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116927,1727259063711,-836.51,0.00012899,2,"2024-09-25T10:11:03.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116928,1727259063720,-3448.14,0.00012899,2,"2024-09-25T10:11:03.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116929,1727259063730,-836.51,0.00012899,2,"2024-09-25T10:11:03.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116930,1727259063740,-3448.14,0.00012899,2,"2024-09-25T10:11:03.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116931,1727259063750,-836.51,0.00012899,2,"2024-09-25T10:11:03.750",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116932,1727259063759,-3448.14,0.00012899,2,"2024-09-25T10:11:03.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116933,1727259063769,-836.51,0.00012899,2,"2024-09-25T10:11:03.769",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116934,1727259063779,-3448.14,0.00012899,2,"2024-09-25T10:11:03.779",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116935,1727259063789,-836.51,0.00012899,2,"2024-09-25T10:11:03.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116936,1727259063799,-3448.14,0.00012899,2,"2024-09-25T10:11:03.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116937,1727259063809,-836.51,0.00012899,2,"2024-09-25T10:11:03.809",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116938,1727259063819,-3448.14,0.00012899,2,"2024-09-25T10:11:03.819",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116939,1727259063828,-836.51,0.00012899,2,"2024-09-25T10:11:03.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116940,1727259063837,-3448.14,0.00012899,2,"2024-09-25T10:11:03.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116941,1727259063847,-836.51,0.00012899,2,"2024-09-25T10:11:03.847",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116942,1727259063856,-3448.14,0.00012899,2,"2024-09-25T10:11:03.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116943,1727259063866,-836.51,0.00012899,2,"2024-09-25T10:11:03.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116944,1727259063876,-3448.14,0.00012899,2,"2024-09-25T10:11:03.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116945,1727259063885,-500.0,0.00012899,2,"2024-09-25T10:11:03.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116946,1727259063895,-836.51,0.00012899,2,"2024-09-25T10:11:03.895",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116947,1727259063905,-3448.14,0.00012899,2,"2024-09-25T10:11:03.905",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116948,1727259063915,-500.0,0.00012899,2,"2024-09-25T10:11:03.915",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116949,1727259063925,-500.0,0.00012899,2,"2024-09-25T10:11:03.925",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116950,1727259063934,-3448.14,0.00012899,2,"2024-09-25T10:11:03.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116951,1727259063947,-836.51,0.00012899,2,"2024-09-25T10:11:03.947",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116952,1727259063956,-500.0,0.00012899,2,"2024-09-25T10:11:03.956",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116953,1727259063966,-836.51,0.00012899,2,"2024-09-25T10:11:03.966",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116954,1727259063975,-3448.14,0.00012899,2,"2024-09-25T10:11:03.975",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116955,1727259063985,-500.0,0.00012899,2,"2024-09-25T10:11:03.985",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116956,1727259063994,-3448.14,0.00012899,2,"2024-09-25T10:11:03.994",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116957,1727259064004,-836.58868572,0.00012899,2,"2024-09-25T10:11:04.004",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116958,1727259064013,-500.0,0.00012899,2,"2024-09-25T10:11:04.013",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116959,1727259064022,-3448.3579539,0.00012899,2,"2024-09-25T10:11:04.022",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116960,1727259064032,-638.90454871,0.00012899,2,"2024-09-25T10:11:04.032",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116961,1727259064041,-500.0,0.00012899,2,"2024-09-25T10:11:04.041",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116962,1727259064051,-500.0,0.00012899,2,"2024-09-25T10:11:04.051",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116963,1727259064061,-500.0,0.00012899,2,"2024-09-25T10:11:04.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116964,1727259064071,-535.91106014,0.00012899,2,"2024-09-25T10:11:04.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116965,1727259064080,-500.0,0.00012899,2,"2024-09-25T10:11:04.080",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116966,1727259064089,-500.0,0.00012899,2,"2024-09-25T10:11:04.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116967,1727259064098,-500.0,0.00012899,2,"2024-09-25T10:11:04.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116968,1727259064107,-500.0,0.00012899,2,"2024-09-25T10:11:04.107",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116969,1727259064117,-500.0,0.00012899,2,"2024-09-25T10:11:04.117",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116970,1727259064126,-500.0,0.00012899,2,"2024-09-25T10:11:04.126",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116971,1727259064136,-392.46761696,0.00012899,2,"2024-09-25T10:11:04.136",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116972,1727259064145,-500.0,0.00012899,2,"2024-09-25T10:11:04.145",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116973,1727259064155,-500.0,0.00012899,2,"2024-09-25T10:11:04.155",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116974,1727259064164,-500.0,0.00012899,2,"2024-09-25T10:11:04.164",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116975,1727259064173,-500.0,0.00012899,2,"2024-09-25T10:11:04.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116976,1727259064183,-500.0,0.00012899,2,"2024-09-25T10:11:04.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116977,1727259064194,-500.0,0.00012899,2,"2024-09-25T10:11:04.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116978,1727259064203,-500.0,0.00012899,2,"2024-09-25T10:11:04.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116979,1727259064213,-500.0,0.00012899,2,"2024-09-25T10:11:04.213",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116980,1727259064222,-500.0,0.00012899,2,"2024-09-25T10:11:04.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116981,1727259064232,-500.0,0.00012899,2,"2024-09-25T10:11:04.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116982,1727259064241,-190.76,0.00012899,2,"2024-09-25T10:11:04.241",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116983,1727259064250,-500.0,0.00012899,2,"2024-09-25T10:11:04.250",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116984,1727259064259,-500.0,0.00012899,2,"2024-09-25T10:11:04.259",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116985,1727259064269,-500.0,0.00012899,2,"2024-09-25T10:11:04.269",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116986,1727259064280,-500.0,0.00012899,2,"2024-09-25T10:11:04.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116987,1727259064289,-499.76655172,0.00012899,2,"2024-09-25T10:11:04.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116988,1727259064299,-500.0,0.00012899,2,"2024-09-25T10:11:04.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116989,1727259064308,-500.0,0.00012899,2,"2024-09-25T10:11:04.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116990,1727259064317,-500.0,0.00012899,2,"2024-09-25T10:11:04.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116991,1727259064327,-500.0,0.00012899,2,"2024-09-25T10:11:04.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116992,1727259064336,-500.0,0.00012899,2,"2024-09-25T10:11:04.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116993,1727259064346,-500.0,0.00012899,2,"2024-09-25T10:11:04.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116994,1727259064355,-500.0,0.00012899,2,"2024-09-25T10:11:04.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116995,1727259064365,-500.0,0.00012899,2,"2024-09-25T10:11:04.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116996,1727259064374,-500.0,0.00012899,2,"2024-09-25T10:11:04.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116997,1727259064384,-500.0,0.00012899,2,"2024-09-25T10:11:04.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116998,1727259064393,-500.0,0.00012899,2,"2024-09-25T10:11:04.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339116999,1727259064403,-161.64324179,0.00012899,2,"2024-09-25T10:11:04.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117000,1727259064413,-500.0,0.00012899,2,"2024-09-25T10:11:04.413",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117001,1727259064423,-500.0,0.00012899,2,"2024-09-25T10:11:04.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117002,1727259064432,-500.0,0.00012899,2,"2024-09-25T10:11:04.432",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117003,1727259064445,-218.30270914,0.00012899,2,"2024-09-25T10:11:04.445",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117004,1727259064454,-617.18,0.00012899,2,"2024-09-25T10:11:04.454",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117005,1727259064464,-617.18,0.00012899,2,"2024-09-25T10:11:04.464",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117006,1727259064473,-617.18,0.00012899,2,"2024-09-25T10:11:04.473",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117007,1727259064483,-617.18,0.00012899,2,"2024-09-25T10:11:04.483",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117008,1727259064492,-500.0,0.00012899,2,"2024-09-25T10:11:04.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117009,1727259064502,-617.18,0.00012899,2,"2024-09-25T10:11:04.502",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117010,1727259064511,-500.0,0.00012899,2,"2024-09-25T10:11:04.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117011,1727259064521,-617.18,0.00012899,2,"2024-09-25T10:11:04.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117012,1727259064533,-500.0,0.00012899,2,"2024-09-25T10:11:04.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117013,1727259064542,-617.18,0.00012899,2,"2024-09-25T10:11:04.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117014,1727259064551,-500.0,0.00012899,2,"2024-09-25T10:11:04.551",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117015,1727259064561,-617.18,0.00012899,2,"2024-09-25T10:11:04.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117016,1727259064571,-500.0,0.00012899,2,"2024-09-25T10:11:04.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117017,1727259064582,-617.18,0.00012899,2,"2024-09-25T10:11:04.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117018,1727259064591,-500.0,0.00012899,2,"2024-09-25T10:11:04.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117019,1727259064601,-617.18,0.00012899,2,"2024-09-25T10:11:04.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117020,1727259064613,-617.18,0.00012899,2,"2024-09-25T10:11:04.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117021,1727259064623,-617.18,0.00012899,2,"2024-09-25T10:11:04.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117022,1727259064633,-617.18,0.00012899,2,"2024-09-25T10:11:04.633",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117023,1727259064642,-617.18,0.00012899,2,"2024-09-25T10:11:04.642",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117024,1727259064651,-617.18,0.00012899,2,"2024-09-25T10:11:04.651",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117025,1727259064660,-617.18,0.00012899,2,"2024-09-25T10:11:04.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117026,1727259064671,-617.18,0.00012899,2,"2024-09-25T10:11:04.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117027,1727259064680,-617.18,0.00012899,2,"2024-09-25T10:11:04.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117028,1727259064693,-689.74,0.00012899,2,"2024-09-25T10:11:04.693",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117029,1727259064702,-689.74,0.00012899,2,"2024-09-25T10:11:04.702",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117030,1727259064711,-617.18,0.00012899,2,"2024-09-25T10:11:04.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117031,1727259064721,-689.74,0.00012899,2,"2024-09-25T10:11:04.721",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117032,1727259064730,-617.18,0.00012899,2,"2024-09-25T10:11:04.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117033,1727259064740,-689.74,0.00012899,2,"2024-09-25T10:11:04.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117034,1727259064749,-617.18,0.00012899,2,"2024-09-25T10:11:04.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117035,1727259064759,-689.74,0.00012899,2,"2024-09-25T10:11:04.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117036,1727259064769,-617.34584098,0.00012899,2,"2024-09-25T10:11:04.769",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117037,1727259064779,-689.74,0.00012899,2,"2024-09-25T10:11:04.779",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117038,1727259064788,-689.74,0.00012899,2,"2024-09-25T10:11:04.788",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117039,1727259064798,-689.74,0.00012899,2,"2024-09-25T10:11:04.798",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117040,1727259064808,-500.0,0.00012899,2,"2024-09-25T10:11:04.808",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117041,1727259064819,-689.74,0.00012899,2,"2024-09-25T10:11:04.819",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117042,1727259064828,-500.0,0.00012899,2,"2024-09-25T10:11:04.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117043,1727259064838,-500.0,0.00012899,2,"2024-09-25T10:11:04.838",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117044,1727259064848,-689.74,0.00012899,2,"2024-09-25T10:11:04.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117045,1727259064858,-500.0,0.00012899,2,"2024-09-25T10:11:04.858",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117046,1727259064867,-689.74,0.00012899,2,"2024-09-25T10:11:04.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117047,1727259064876,-500.0,0.00012899,2,"2024-09-25T10:11:04.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117048,1727259065014,-689.74,0.00012899,2,"2024-09-25T10:11:05.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117049,1727259065024,-689.74,0.00012899,2,"2024-09-25T10:11:05.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117050,1727259065034,-500.0,0.00012899,2,"2024-09-25T10:11:05.034",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117051,1727259065043,-689.74,0.00012899,2,"2024-09-25T10:11:05.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117052,1727259065053,-561.21,0.00012899,2,"2024-09-25T10:11:05.053",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117053,1727259065063,-500.0,0.00012899,2,"2024-09-25T10:11:05.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117054,1727259065073,-500.0,0.00012899,2,"2024-09-25T10:11:05.073",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117055,1727259065082,-561.21,0.00012899,2,"2024-09-25T10:11:05.082",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117056,1727259065091,-689.74,0.00012899,2,"2024-09-25T10:11:05.091",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117057,1727259065101,-500.0,0.00012899,2,"2024-09-25T10:11:05.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117058,1727259065110,-500.0,0.00012899,2,"2024-09-25T10:11:05.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117059,1727259065119,-561.21,0.00012899,2,"2024-09-25T10:11:05.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117060,1727259065130,-689.74,0.00012899,2,"2024-09-25T10:11:05.130",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117061,1727259065139,-500.0,0.00012899,2,"2024-09-25T10:11:05.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117062,1727259065149,-500.0,0.00012899,2,"2024-09-25T10:11:05.149",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117063,1727259065159,-561.21,0.00012899,2,"2024-09-25T10:11:05.159",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117064,1727259065168,-689.74,0.00012899,2,"2024-09-25T10:11:05.168",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117065,1727259065178,-500.0,0.00012899,2,"2024-09-25T10:11:05.178",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117066,1727259065189,-500.0,0.00012899,2,"2024-09-25T10:11:05.189",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117067,1727259065198,-561.21,0.00012899,2,"2024-09-25T10:11:05.198",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117068,1727259065207,-689.74,0.00012899,2,"2024-09-25T10:11:05.207",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117069,1727259065217,-500.0,0.00012899,2,"2024-09-25T10:11:05.217",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117070,1727259065226,-500.0,0.00012899,2,"2024-09-25T10:11:05.226",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117071,1727259065235,-561.21,0.00012899,2,"2024-09-25T10:11:05.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117072,1727259065245,-500.0,0.00012899,2,"2024-09-25T10:11:05.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117073,1727259065254,-689.74,0.00012899,2,"2024-09-25T10:11:05.254",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117074,1727259065263,-500.0,0.00012899,2,"2024-09-25T10:11:05.263",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117075,1727259065272,-561.21,0.00012899,2,"2024-09-25T10:11:05.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117076,1727259065282,-689.74,0.00012899,2,"2024-09-25T10:11:05.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117077,1727259065291,-500.0,0.00012899,2,"2024-09-25T10:11:05.291",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117078,1727259065301,-500.0,0.00012899,2,"2024-09-25T10:11:05.301",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117079,1727259065310,-561.21,0.00012899,2,"2024-09-25T10:11:05.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117080,1727259065320,-689.74,0.00012899,2,"2024-09-25T10:11:05.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117081,1727259065330,-500.0,0.00012899,2,"2024-09-25T10:11:05.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117082,1727259065339,-561.21,0.00012899,2,"2024-09-25T10:11:05.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117083,1727259065349,-689.83499912,0.00012899,2,"2024-09-25T10:11:05.349",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117084,1727259065358,-500.0,0.00012899,2,"2024-09-25T10:11:05.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117085,1727259065368,-500.0,0.00012899,2,"2024-09-25T10:11:05.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117086,1727259065377,-561.21,0.00012899,2,"2024-09-25T10:11:05.377",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117087,1727259065387,-500.0,0.00012899,2,"2024-09-25T10:11:05.387",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117088,1727259065396,-500.0,0.00012899,2,"2024-09-25T10:11:05.396",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117089,1727259065405,-561.21,0.00012899,2,"2024-09-25T10:11:05.405",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117090,1727259065415,-500.0,0.00012899,2,"2024-09-25T10:11:05.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117091,1727259065425,-500.0,0.00012899,2,"2024-09-25T10:11:05.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117092,1727259065434,-561.21,0.00012899,2,"2024-09-25T10:11:05.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117093,1727259065445,-500.0,0.00012899,2,"2024-09-25T10:11:05.445",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117094,1727259065454,-500.0,0.00012899,2,"2024-09-25T10:11:05.454",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117095,1727259065464,-561.21,0.00012899,2,"2024-09-25T10:11:05.464",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117096,1727259065474,-500.0,0.00012899,2,"2024-09-25T10:11:05.474",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117097,1727259065484,-500.0,0.00012899,2,"2024-09-25T10:11:05.484",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117098,1727259065493,-561.21,0.00012899,2,"2024-09-25T10:11:05.493",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117099,1727259065503,-500.0,0.00012899,2,"2024-09-25T10:11:05.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117100,1727259065513,-501.6523132,0.00012899,2,"2024-09-25T10:11:05.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117101,1727259065523,-561.21,0.00012899,2,"2024-09-25T10:11:05.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117102,1727259065536,-500.0,0.00012899,2,"2024-09-25T10:11:05.536",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117103,1727259065545,-561.21,0.00012899,2,"2024-09-25T10:11:05.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117104,1727259065554,-336.6,0.00012899,2,"2024-09-25T10:11:05.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117105,1727259065563,-561.21,0.00012899,2,"2024-09-25T10:11:05.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117106,1727259065574,-561.21,0.00012899,2,"2024-09-25T10:11:05.574",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117107,1727259065583,-561.21,0.00012899,2,"2024-09-25T10:11:05.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117108,1727259065592,-561.21,0.00012899,2,"2024-09-25T10:11:05.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117109,1727259065602,-561.21,0.00012899,2,"2024-09-25T10:11:05.602",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117110,1727259065613,-500.0,0.00012899,2,"2024-09-25T10:11:05.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117111,1727259065623,-561.3431075,0.00012899,2,"2024-09-25T10:11:05.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117112,1727259065633,-500.0,0.00012899,2,"2024-09-25T10:11:05.633",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117113,1727259065643,-500.0,0.00012899,2,"2024-09-25T10:11:05.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117114,1727259065652,-500.0,0.00012899,2,"2024-09-25T10:11:05.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117115,1727259065662,-500.0,0.00012899,2,"2024-09-25T10:11:05.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117116,1727259065671,-500.0,0.00012899,2,"2024-09-25T10:11:05.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117117,1727259065681,-500.0,0.00012899,2,"2024-09-25T10:11:05.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117118,1727259065691,-500.0,0.00012899,2,"2024-09-25T10:11:05.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117119,1727259065701,-500.0,0.00012899,2,"2024-09-25T10:11:05.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117120,1727259065710,-500.0,0.00012899,2,"2024-09-25T10:11:05.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117121,1727259065720,-500.0,0.00012899,2,"2024-09-25T10:11:05.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117122,1727259065729,-500.0,0.00012899,2,"2024-09-25T10:11:05.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117123,1727259065738,-500.0,0.00012899,2,"2024-09-25T10:11:05.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117124,1727259065748,-500.0,0.00012899,2,"2024-09-25T10:11:05.748",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117125,1727259065758,-500.0,0.00012899,2,"2024-09-25T10:11:05.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117126,1727259065767,-500.0,0.00012899,2,"2024-09-25T10:11:05.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117127,1727259065777,-500.0,0.00012899,2,"2024-09-25T10:11:05.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117128,1727259065787,-500.0,0.00012899,2,"2024-09-25T10:11:05.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117129,1727259065797,-500.0,0.00012899,2,"2024-09-25T10:11:05.797",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117130,1727259065806,-500.0,0.00012899,2,"2024-09-25T10:11:05.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117131,1727259065815,-500.0,0.00012899,2,"2024-09-25T10:11:05.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117132,1727259065824,-500.0,0.00012899,2,"2024-09-25T10:11:05.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117133,1727259065834,-500.0,0.00012899,2,"2024-09-25T10:11:05.834",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117134,1727259065843,-500.0,0.00012899,2,"2024-09-25T10:11:05.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117135,1727259065852,-500.0,0.00012899,2,"2024-09-25T10:11:05.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117136,1727259065862,-500.0,0.00012899,2,"2024-09-25T10:11:05.862",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117137,1727259065871,-500.0,0.00012899,2,"2024-09-25T10:11:05.871",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117138,1727259065882,-609.58,0.00012899,2,"2024-09-25T10:11:05.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117139,1727259065892,-500.0,0.00012899,2,"2024-09-25T10:11:05.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117140,1727259065901,-500.0,0.00012899,2,"2024-09-25T10:11:05.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117141,1727259065912,-500.0,0.00012899,2,"2024-09-25T10:11:05.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117142,1727259065921,-500.0,0.00012899,2,"2024-09-25T10:11:05.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117143,1727259065931,-500.0,0.00012899,2,"2024-09-25T10:11:05.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117144,1727259065942,-500.0,0.00012899,2,"2024-09-25T10:11:05.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117145,1727259065952,-500.0,0.00012899,2,"2024-09-25T10:11:05.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117146,1727259065961,-500.0,0.00012899,2,"2024-09-25T10:11:05.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117147,1727259065971,-500.0,0.00012899,2,"2024-09-25T10:11:05.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117148,1727259065981,-500.0,0.00012899,2,"2024-09-25T10:11:05.981",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117149,1727259065990,-500.0,0.00012899,2,"2024-09-25T10:11:05.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117150,1727259066000,-500.0,0.00012899,2,"2024-09-25T10:11:06.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117151,1727259066010,-500.0,0.00012899,2,"2024-09-25T10:11:06.010",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117152,1727259066020,-321.18238359,0.00012899,2,"2024-09-25T10:11:06.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117153,1727259066029,-500.0,0.00012899,2,"2024-09-25T10:11:06.029",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117154,1727259066039,-464.28432052,0.00012899,2,"2024-09-25T10:11:06.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117155,1727259066049,-500.0,0.00012899,2,"2024-09-25T10:11:06.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117156,1727259066058,-500.0,0.00012899,2,"2024-09-25T10:11:06.058",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117157,1727259066067,-500.0,0.00012899,2,"2024-09-25T10:11:06.067",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117158,1727259066076,-502.4774456,0.00012899,2,"2024-09-25T10:11:06.076",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117159,1727259066086,-1270.38,0.00012899,2,"2024-09-25T10:11:06.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117160,1727259066096,-1270.38,0.00012899,2,"2024-09-25T10:11:06.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117161,1727259066106,-1270.38,0.00012899,2,"2024-09-25T10:11:06.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117162,1727259066115,-1270.38,0.00012899,2,"2024-09-25T10:11:06.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117163,1727259066125,-1270.38,0.00012899,2,"2024-09-25T10:11:06.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117164,1727259066134,-178.53,0.00012899,2,"2024-09-25T10:11:06.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117165,1727259066144,-1270.38,0.00012899,2,"2024-09-25T10:11:06.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117166,1727259066153,-178.53,0.00012899,2,"2024-09-25T10:11:06.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117167,1727259066163,-1270.38,0.00012899,2,"2024-09-25T10:11:06.163",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117168,1727259066172,-178.53,0.00012899,2,"2024-09-25T10:11:06.172",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117169,1727259066182,-1270.38,0.00012899,2,"2024-09-25T10:11:06.182",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117170,1727259066191,-1270.38,0.00012899,2,"2024-09-25T10:11:06.191",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117171,1727259066200,-1270.38,0.00012899,2,"2024-09-25T10:11:06.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117172,1727259066210,-1270.38,0.00012899,2,"2024-09-25T10:11:06.210",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117173,1727259066219,-1270.38,0.00012899,2,"2024-09-25T10:11:06.219",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117174,1727259066228,-1270.38,0.00012899,2,"2024-09-25T10:11:06.228",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117175,1727259066238,-1270.38,0.00012899,2,"2024-09-25T10:11:06.238",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117176,1727259066247,-1270.38,0.00012899,2,"2024-09-25T10:11:06.247",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117177,1727259066256,-178.53,0.00012899,2,"2024-09-25T10:11:06.256",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117178,1727259066266,-1270.38,0.00012899,2,"2024-09-25T10:11:06.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117179,1727259066275,-1270.38,0.00012899,2,"2024-09-25T10:11:06.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117180,1727259066284,-178.53,0.00012899,2,"2024-09-25T10:11:06.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117181,1727259066294,-178.53,0.00012899,2,"2024-09-25T10:11:06.294",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117182,1727259066303,-1270.38,0.00012899,2,"2024-09-25T10:11:06.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117183,1727259066312,-1270.38,0.00012899,2,"2024-09-25T10:11:06.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117184,1727259066322,-178.53,0.00012899,2,"2024-09-25T10:11:06.322",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117185,1727259066332,-178.53,0.00012899,2,"2024-09-25T10:11:06.332",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117186,1727259066341,-178.53,0.00012899,2,"2024-09-25T10:11:06.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117187,1727259066351,-178.53,0.00012899,2,"2024-09-25T10:11:06.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117188,1727259066360,-178.53,0.00012899,2,"2024-09-25T10:11:06.360",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117189,1727259066370,-178.53,0.00012899,2,"2024-09-25T10:11:06.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117190,1727259066380,-1270.38,0.00012899,2,"2024-09-25T10:11:06.380",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117191,1727259066389,-178.53,0.00012899,2,"2024-09-25T10:11:06.389",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117192,1727259066399,-1270.38,0.00012899,2,"2024-09-25T10:11:06.399",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117193,1727259066408,-178.53,0.00012899,2,"2024-09-25T10:11:06.408",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117194,1727259066418,-178.53,0.00012899,2,"2024-09-25T10:11:06.418",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117195,1727259066427,-1270.56046213,0.00012899,2,"2024-09-25T10:11:06.427",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117196,1727259066437,-178.53,0.00012899,2,"2024-09-25T10:11:06.437",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117197,1727259066447,-500.0,0.00012899,2,"2024-09-25T10:11:06.447",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117198,1727259066456,-178.53,0.00012899,2,"2024-09-25T10:11:06.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117199,1727259066466,-500.0,0.00012899,2,"2024-09-25T10:11:06.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117200,1727259066475,-178.53,0.00012899,2,"2024-09-25T10:11:06.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117201,1727259066485,-500.0,0.00012899,2,"2024-09-25T10:11:06.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117202,1727259066494,-178.53,0.00012899,2,"2024-09-25T10:11:06.494",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117203,1727259066503,-500.0,0.00012899,2,"2024-09-25T10:11:06.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117204,1727259066513,-178.53,0.00012899,2,"2024-09-25T10:11:06.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117205,1727259066522,-500.0,0.00012899,2,"2024-09-25T10:11:06.522",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117206,1727259066534,-178.53,0.00012899,2,"2024-09-25T10:11:06.534",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117207,1727259066544,-500.0,0.00012899,2,"2024-09-25T10:11:06.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117208,1727259066553,-178.54069988,0.00012899,2,"2024-09-25T10:11:06.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117209,1727259066563,-500.0,0.00012899,2,"2024-09-25T10:11:06.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117210,1727259066574,-305.36903625,0.00012899,2,"2024-09-25T10:11:06.574",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117211,1727259066583,-539.23,0.00012899,2,"2024-09-25T10:11:06.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117212,1727259066592,-539.23,0.00012899,2,"2024-09-25T10:11:06.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117213,1727259066602,-539.23,0.00012899,2,"2024-09-25T10:11:06.602",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117214,1727259066615,-539.23,0.00012899,2,"2024-09-25T10:11:06.615",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117215,1727259066624,-539.23,0.00012899,2,"2024-09-25T10:11:06.624",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117216,1727259066634,-539.23,0.00012899,2,"2024-09-25T10:11:06.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117217,1727259066643,-539.23,0.00012899,2,"2024-09-25T10:11:06.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117218,1727259066652,-500.0,0.00012899,2,"2024-09-25T10:11:06.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117219,1727259066662,-539.23,0.00012899,2,"2024-09-25T10:11:06.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117220,1727259066671,-208.0,0.00012899,2,"2024-09-25T10:11:06.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117221,1727259066680,-539.23,0.00012899,2,"2024-09-25T10:11:06.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117222,1727259066690,-539.23,0.00012899,2,"2024-09-25T10:11:06.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117223,1727259066699,-539.23,0.00012899,2,"2024-09-25T10:11:06.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117224,1727259066708,-539.23,0.00012899,2,"2024-09-25T10:11:06.708",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117225,1727259066718,-539.23,0.00012899,2,"2024-09-25T10:11:06.718",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117226,1727259066727,-539.23,0.00012899,2,"2024-09-25T10:11:06.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117227,1727259066736,-881.63,0.00012899,2,"2024-09-25T10:11:06.736",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117228,1727259066745,-539.23,0.00012899,2,"2024-09-25T10:11:06.745",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117229,1727259066755,-539.23,0.00012899,2,"2024-09-25T10:11:06.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117230,1727259066764,-881.63,0.00012899,2,"2024-09-25T10:11:06.764",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117231,1727259066774,-881.63,0.00012899,2,"2024-09-25T10:11:06.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117232,1727259066784,-539.23,0.00012899,2,"2024-09-25T10:11:06.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117233,1727259066793,-881.63,0.00012899,2,"2024-09-25T10:11:06.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117234,1727259066805,-539.23,0.00012899,2,"2024-09-25T10:11:06.805",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117235,1727259066817,-881.63,0.00012899,2,"2024-09-25T10:11:06.817",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117236,1727259066828,-881.63,0.00012899,2,"2024-09-25T10:11:06.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117237,1727259066837,-539.23,0.00012899,2,"2024-09-25T10:11:06.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117238,1727259066846,-881.63,0.00012899,2,"2024-09-25T10:11:06.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117239,1727259066856,-881.63,0.00012899,2,"2024-09-25T10:11:06.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117240,1727259066865,-539.23,0.00012899,2,"2024-09-25T10:11:06.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117241,1727259066874,-500.0,0.00012899,2,"2024-09-25T10:11:06.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117242,1727259066884,-881.63,0.00012899,2,"2024-09-25T10:11:06.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117243,1727259066893,-539.23,0.00012899,2,"2024-09-25T10:11:06.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117244,1727259066902,-881.63,0.00012899,2,"2024-09-25T10:11:06.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117245,1727259066912,-539.45973034,0.00012899,2,"2024-09-25T10:11:06.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117246,1727259066921,-881.63,0.00012899,2,"2024-09-25T10:11:06.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117247,1727259066931,-881.63,0.00012899,2,"2024-09-25T10:11:06.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117248,1727259066941,-500.0,0.00012899,2,"2024-09-25T10:11:06.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117249,1727259066951,-881.63,0.00012899,2,"2024-09-25T10:11:06.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117250,1727259066961,-500.0,0.00012899,2,"2024-09-25T10:11:06.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117251,1727259066970,-500.0,0.00012899,2,"2024-09-25T10:11:06.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117252,1727259066980,-881.63,0.00012899,2,"2024-09-25T10:11:06.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117253,1727259066989,-500.0,0.00012899,2,"2024-09-25T10:11:06.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117254,1727259066999,-415.88,0.00012899,2,"2024-09-25T10:11:06.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117255,1727259067009,-881.63,0.00012899,2,"2024-09-25T10:11:07.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117256,1727259067018,-500.0,0.00012899,2,"2024-09-25T10:11:07.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117257,1727259067028,-881.63,0.00012899,2,"2024-09-25T10:11:07.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117258,1727259067038,-500.0,0.00012899,2,"2024-09-25T10:11:07.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117259,1727259067047,-881.63,0.00012899,2,"2024-09-25T10:11:07.047",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117260,1727259067058,-509.38566941,0.00012899,2,"2024-09-25T10:11:07.058",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117261,1727259067068,-881.63,0.00012899,2,"2024-09-25T10:11:07.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117262,1727259067078,-881.63,0.00012899,2,"2024-09-25T10:11:07.078",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117263,1727259067087,-881.63,0.00012899,2,"2024-09-25T10:11:07.087",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117264,1727259067096,-881.63,0.00012899,2,"2024-09-25T10:11:07.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117265,1727259067106,-500.0,0.00012899,2,"2024-09-25T10:11:07.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117266,1727259067115,-500.0,0.00012899,2,"2024-09-25T10:11:07.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117267,1727259067124,-881.78353251,0.00012899,2,"2024-09-25T10:11:07.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117268,1727259067134,-500.0,0.00012899,2,"2024-09-25T10:11:07.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117269,1727259067143,-500.0,0.00012899,2,"2024-09-25T10:11:07.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117270,1727259067152,-500.0,0.00012899,2,"2024-09-25T10:11:07.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117271,1727259067161,-500.0,0.00012899,2,"2024-09-25T10:11:07.161",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117272,1727259067171,-500.0,0.00012899,2,"2024-09-25T10:11:07.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117273,1727259067180,-500.0,0.00012899,2,"2024-09-25T10:11:07.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117274,1727259067191,-575.19011106,0.00012899,2,"2024-09-25T10:11:07.191",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117275,1727259067200,-500.0,0.00012899,2,"2024-09-25T10:11:07.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117276,1727259067209,-500.0,0.00012899,2,"2024-09-25T10:11:07.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117277,1727259067219,-500.0,0.00012899,2,"2024-09-25T10:11:07.219",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117278,1727259067228,-500.0,0.00012899,2,"2024-09-25T10:11:07.228",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117279,1727259067237,-500.0,0.00012899,2,"2024-09-25T10:11:07.237",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117280,1727259067246,-500.0,0.00012899,2,"2024-09-25T10:11:07.246",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117281,1727259067256,-391.62439445,0.00012899,2,"2024-09-25T10:11:07.256",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117282,1727259067266,-500.0,0.00012899,2,"2024-09-25T10:11:07.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117283,1727259067396,-500.0,0.00012899,2,"2024-09-25T10:11:07.396",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117284,1727259067406,-847.28,0.00012899,2,"2024-09-25T10:11:07.406",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117285,1727259067416,-500.0,0.00012899,2,"2024-09-25T10:11:07.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117286,1727259067425,-847.28,0.00012899,2,"2024-09-25T10:11:07.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117287,1727259067435,-500.0,0.00012899,2,"2024-09-25T10:11:07.435",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117288,1727259067446,-847.28,0.00012899,2,"2024-09-25T10:11:07.446",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117289,1727259067456,-500.0,0.00012899,2,"2024-09-25T10:11:07.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117290,1727259067466,-847.28,0.00012899,2,"2024-09-25T10:11:07.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117291,1727259067475,-500.0,0.00012899,2,"2024-09-25T10:11:07.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117292,1727259067485,-847.28,0.00012899,2,"2024-09-25T10:11:07.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117293,1727259067495,-500.0,0.00012899,2,"2024-09-25T10:11:07.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117294,1727259067505,-847.28,0.00012899,2,"2024-09-25T10:11:07.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117295,1727259067515,-500.0,0.00012899,2,"2024-09-25T10:11:07.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117296,1727259067524,-847.28,0.00012899,2,"2024-09-25T10:11:07.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117297,1727259067538,-847.28,0.00012899,2,"2024-09-25T10:11:07.538",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117298,1727259067548,-314.44852332,0.00012899,2,"2024-09-25T10:11:07.548",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117299,1727259067558,-847.28,0.00012899,2,"2024-09-25T10:11:07.558",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117300,1727259067568,-847.28,0.00012899,2,"2024-09-25T10:11:07.568",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117301,1727259067578,-847.28,0.00012899,2,"2024-09-25T10:11:07.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117302,1727259067589,-847.28,0.00012899,2,"2024-09-25T10:11:07.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117303,1727259067598,-847.28,0.00012899,2,"2024-09-25T10:11:07.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117304,1727259067607,-847.28,0.00012899,2,"2024-09-25T10:11:07.607",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117305,1727259067618,-847.28,0.00012899,2,"2024-09-25T10:11:07.618",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117306,1727259067628,-847.28,0.00012899,2,"2024-09-25T10:11:07.628",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117307,1727259067637,-847.28,0.00012899,2,"2024-09-25T10:11:07.637",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117308,1727259067647,-500.0,0.00012899,2,"2024-09-25T10:11:07.647",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117309,1727259067656,-500.0,0.00012899,2,"2024-09-25T10:11:07.656",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117310,1727259067665,-847.28,0.00012899,2,"2024-09-25T10:11:07.665",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117311,1727259067675,-500.0,0.00012899,2,"2024-09-25T10:11:07.675",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117312,1727259067685,-500.0,0.00012899,2,"2024-09-25T10:11:07.685",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117313,1727259067695,-847.28,0.00012899,2,"2024-09-25T10:11:07.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117314,1727259067704,-500.0,0.00012899,2,"2024-09-25T10:11:07.704",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117315,1727259067713,-847.28,0.00012899,2,"2024-09-25T10:11:07.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117316,1727259067723,-500.0,0.00012899,2,"2024-09-25T10:11:07.723",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117317,1727259067732,-500.0,0.00012899,2,"2024-09-25T10:11:07.732",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117318,1727259067741,-847.28,0.00012899,2,"2024-09-25T10:11:07.741",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117319,1727259067750,-500.0,0.00012899,2,"2024-09-25T10:11:07.750",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117320,1727259067759,-500.0,0.00012899,2,"2024-09-25T10:11:07.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117321,1727259067768,-847.37401175,0.00012899,2,"2024-09-25T10:11:07.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117322,1727259067778,-500.0,0.00012899,2,"2024-09-25T10:11:07.778",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117323,1727259067787,-500.0,0.00012899,2,"2024-09-25T10:11:07.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117324,1727259067797,-500.0,0.00012899,2,"2024-09-25T10:11:07.797",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117325,1727259067806,-500.0,0.00012899,2,"2024-09-25T10:11:07.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117326,1727259067815,-500.0,0.00012899,2,"2024-09-25T10:11:07.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117327,1727259067825,-500.0,0.00012899,2,"2024-09-25T10:11:07.825",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117328,1727259067834,-500.0,0.00012899,2,"2024-09-25T10:11:07.834",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117329,1727259067843,-500.0,0.00012899,2,"2024-09-25T10:11:07.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117330,1727259067852,-500.0,0.00012899,2,"2024-09-25T10:11:07.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117331,1727259067861,-500.0,0.00012899,2,"2024-09-25T10:11:07.861",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117332,1727259067870,-500.0,0.00012899,2,"2024-09-25T10:11:07.870",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117333,1727259067879,-500.0,0.00012899,2,"2024-09-25T10:11:07.879",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117334,1727259067888,-500.0,0.00012899,2,"2024-09-25T10:11:07.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117335,1727259067896,-500.0,0.00012899,2,"2024-09-25T10:11:07.896",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117336,1727259067907,-500.0,0.00012899,2,"2024-09-25T10:11:07.907",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117337,1727259067916,-500.0,0.00012899,2,"2024-09-25T10:11:07.916",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117338,1727259067925,-1170.63,0.00012899,2,"2024-09-25T10:11:07.925",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117339,1727259067934,-210.47695075,0.00012899,2,"2024-09-25T10:11:07.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117340,1727259068486,-500.0,0.00012897,2,"2024-09-25T10:11:08.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117341,1727259068495,-500.0,0.00012898,2,"2024-09-25T10:11:08.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117342,1727259068504,-151.88304925,0.00012899,2,"2024-09-25T10:11:08.504",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117343,1727259068513,-500.0,0.00012899,2,"2024-09-25T10:11:08.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117344,1727259068522,-1170.63,0.00012899,2,"2024-09-25T10:11:08.522",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117345,1727259068533,-500.0,0.00012899,2,"2024-09-25T10:11:08.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117346,1727259068543,-1170.63,0.00012899,2,"2024-09-25T10:11:08.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117347,1727259068552,-500.0,0.00012899,2,"2024-09-25T10:11:08.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117348,1727259068561,-1170.63,0.00012899,2,"2024-09-25T10:11:08.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117349,1727259068571,-500.0,0.00012899,2,"2024-09-25T10:11:08.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117350,1727259068581,-1170.63,0.00012899,2,"2024-09-25T10:11:08.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117351,1727259068590,-500.0,0.00012899,2,"2024-09-25T10:11:08.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117352,1727259068599,-1170.63,0.00012899,2,"2024-09-25T10:11:08.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117353,1727259068611,-500.0,0.00012899,2,"2024-09-25T10:11:08.611",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117354,1727259068620,-1170.63,0.00012899,2,"2024-09-25T10:11:08.620",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117355,1727259068630,-500.0,0.00012899,2,"2024-09-25T10:11:08.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117356,1727259068639,-1170.63,0.00012899,2,"2024-09-25T10:11:08.639",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117357,1727259068649,-500.0,0.00012899,2,"2024-09-25T10:11:08.649",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117358,1727259068659,-1170.63,0.00012899,2,"2024-09-25T10:11:08.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117359,1727259068669,-1170.63,0.00012899,2,"2024-09-25T10:11:08.669",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117360,1727259068678,-546.53053363,0.00012899,2,"2024-09-25T10:11:08.678",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117361,1727259068687,-500.0,0.00012899,2,"2024-09-25T10:11:08.687",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117362,1727259068696,-500.0,0.00012899,2,"2024-09-25T10:11:08.696",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117363,1727259068706,-500.0,0.00012899,2,"2024-09-25T10:11:08.706",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117364,1727259068715,-476.72957236,0.00012899,2,"2024-09-25T10:11:08.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117365,1727259068724,-1170.63,0.00012899,2,"2024-09-25T10:11:08.724",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117366,1727259068733,-500.0,0.00012899,2,"2024-09-25T10:11:08.733",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117367,1727259068743,-1170.63,0.00012899,2,"2024-09-25T10:11:08.743",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117368,1727259068753,-1170.63,0.00012899,2,"2024-09-25T10:11:08.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117369,1727259068764,-500.0,0.00012899,2,"2024-09-25T10:11:08.764",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117370,1727259068775,-1170.63,0.00012899,2,"2024-09-25T10:11:08.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117371,1727259068786,-500.0,0.00012899,2,"2024-09-25T10:11:08.786",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117372,1727259068796,-1170.63,0.00012899,2,"2024-09-25T10:11:08.796",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117373,1727259068807,-500.0,0.00012899,2,"2024-09-25T10:11:08.807",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117374,1727259068818,-1170.63,0.00012899,2,"2024-09-25T10:11:08.818",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117375,1727259068828,-500.0,0.00012899,2,"2024-09-25T10:11:08.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117376,1727259068838,-1170.63,0.00012899,2,"2024-09-25T10:11:08.838",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117377,1727259068848,-182.88,0.00012899,2,"2024-09-25T10:11:08.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117378,1727259068858,-1170.63,0.00012899,2,"2024-09-25T10:11:08.858",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117379,1727259068867,-1170.63,0.00012899,2,"2024-09-25T10:11:08.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117380,1727259068876,-500.0,0.00012899,2,"2024-09-25T10:11:08.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117381,1727259068886,-1170.63,0.00012899,2,"2024-09-25T10:11:08.886",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117382,1727259068896,-500.0,0.00012899,2,"2024-09-25T10:11:08.896",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117383,1727259068906,-1170.63,0.00012899,2,"2024-09-25T10:11:08.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117384,1727259068916,-500.0,0.00012899,2,"2024-09-25T10:11:08.916",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117385,1727259068927,-1170.72311195,0.00012899,2,"2024-09-25T10:11:08.927",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117386,1727259068938,-500.0,0.00012899,2,"2024-09-25T10:11:08.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117387,1727259068952,-500.0,0.00012899,2,"2024-09-25T10:11:08.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117388,1727259068961,-500.0,0.00012899,2,"2024-09-25T10:11:08.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117389,1727259068970,-500.0,0.00012899,2,"2024-09-25T10:11:08.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117390,1727259068979,-500.0,0.00012899,2,"2024-09-25T10:11:08.979",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117391,1727259068988,-500.0,0.00012899,2,"2024-09-25T10:11:08.988",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117392,1727259068999,-500.0,0.00012899,2,"2024-09-25T10:11:08.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117393,1727259069008,-500.0,0.00012899,2,"2024-09-25T10:11:09.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117394,1727259069017,-500.0,0.00012899,2,"2024-09-25T10:11:09.017",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117395,1727259069028,-500.0,0.00012899,2,"2024-09-25T10:11:09.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117396,1727259069038,-500.0,0.00012899,2,"2024-09-25T10:11:09.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117397,1727259069048,-500.0,0.00012899,2,"2024-09-25T10:11:09.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117398,1727259069058,-500.0,0.00012899,2,"2024-09-25T10:11:09.058",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117399,1727259069068,-500.0,0.00012899,2,"2024-09-25T10:11:09.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117400,1727259069077,-500.0,0.00012899,2,"2024-09-25T10:11:09.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117401,1727259069087,-500.0,0.00012899,2,"2024-09-25T10:11:09.087",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117402,1727259069096,-215.72915034,0.00012899,2,"2024-09-25T10:11:09.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117403,1727259069264,-317.6744286,0.00012896,2,"2024-09-25T10:11:09.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117404,1727259069552,-159.53480383,0.00012799,2,"2024-09-25T10:11:09.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117405,1727259069562,-182.3255714,0.00012896,2,"2024-09-25T10:11:09.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117406,1727259069571,-500.0,0.00012897,2,"2024-09-25T10:11:09.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117407,1727259069582,-500.0,0.00012897,2,"2024-09-25T10:11:09.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117408,1727259069591,-500.0,0.00012897,2,"2024-09-25T10:11:09.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117409,1727259069600,-500.0,0.00012898,2,"2024-09-25T10:11:09.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117410,1727259069611,-500.0,0.00012898,2,"2024-09-25T10:11:09.611",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117411,1727259069621,-500.0,0.00012898,2,"2024-09-25T10:11:09.621",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117412,1727259069630,-500.0,0.00012898,2,"2024-09-25T10:11:09.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117413,1727259069642,-500.0,0.00012898,2,"2024-09-25T10:11:09.642",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117414,1727259069653,-500.0,0.00012898,2,"2024-09-25T10:11:09.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117415,1727259069662,-500.0,0.00012898,2,"2024-09-25T10:11:09.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117416,1727259069671,-500.0,0.00012898,2,"2024-09-25T10:11:09.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117417,1727259069681,-500.0,0.00012898,2,"2024-09-25T10:11:09.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117418,1727259069690,-285.08,0.00012898,2,"2024-09-25T10:11:09.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117419,1727259069701,-556.78,0.00012898,2,"2024-09-25T10:11:09.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117420,1727259069711,-500.0,0.00012898,2,"2024-09-25T10:11:09.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117421,1727259069720,-284.27084966,0.00012899,2,"2024-09-25T10:11:09.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117422,1727259069729,-500.0,0.00012899,2,"2024-09-25T10:11:09.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117423,1727259069739,-500.0,0.00012899,2,"2024-09-25T10:11:09.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117424,1727259069748,-500.0,0.00012899,2,"2024-09-25T10:11:09.748",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117425,1727259069759,-277.48318195,0.00012899,2,"2024-09-25T10:11:09.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117426,1727259069771,-500.0,0.00012899,2,"2024-09-25T10:11:09.771",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117427,1727259069781,-500.0,0.00012899,2,"2024-09-25T10:11:09.781",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117428,1727259069792,-500.0,0.00012899,2,"2024-09-25T10:11:09.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117429,1727259069801,-500.0,0.00012899,2,"2024-09-25T10:11:09.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117430,1727259069810,-618.09105401,0.00012899,2,"2024-09-25T10:11:09.810",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117431,1727259069820,-500.0,0.00012899,2,"2024-09-25T10:11:09.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117432,1727259069831,-259.82,0.00012899,2,"2024-09-25T10:11:09.831",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117433,1727259069841,-500.0,0.00012899,2,"2024-09-25T10:11:09.841",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117434,1727259069852,-500.0,0.00012899,2,"2024-09-25T10:11:09.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117435,1727259069862,-500.0,0.00012899,2,"2024-09-25T10:11:09.862",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117436,1727259069875,-500.0,0.00012899,2,"2024-09-25T10:11:09.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117437,1727259069886,-500.0,0.00012899,2,"2024-09-25T10:11:09.886",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117438,1727259069895,-462.01151965,0.00012899,2,"2024-09-25T10:11:09.895",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117439,1727259069906,-500.0,0.00012899,2,"2024-09-25T10:11:09.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117440,1727259069915,-500.0,0.00012899,2,"2024-09-25T10:11:09.915",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117441,1727259069924,-500.0,0.00012899,2,"2024-09-25T10:11:09.924",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117442,1727259069934,-500.0,0.00012899,2,"2024-09-25T10:11:09.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117443,1727259069945,-500.0,0.00012899,2,"2024-09-25T10:11:09.945",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117444,1727259069954,-500.0,0.00012899,2,"2024-09-25T10:11:09.954",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117445,1727259069963,-500.0,0.00012899,2,"2024-09-25T10:11:09.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117446,1727259069972,-500.0,0.00012899,2,"2024-09-25T10:11:09.972",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117447,1727259069981,-500.0,0.00012899,2,"2024-09-25T10:11:09.981",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117448,1727259069991,-500.0,0.00012899,2,"2024-09-25T10:11:09.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117449,1727259070000,-500.0,0.00012899,2,"2024-09-25T10:11:10.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117450,1727259070009,-500.0,0.00012899,2,"2024-09-25T10:11:10.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117451,1727259070018,-595.26,0.00012899,2,"2024-09-25T10:11:10.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117452,1727259070027,-500.0,0.00012899,2,"2024-09-25T10:11:10.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117453,1727259070036,-317.6,0.00012899,2,"2024-09-25T10:11:10.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117454,1727259070045,-500.0,0.00012899,2,"2024-09-25T10:11:10.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117455,1727259070054,-595.26,0.00012899,2,"2024-09-25T10:11:10.054",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117456,1727259070063,-262.791966,0.00012899,2,"2024-09-25T10:11:10.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117457,1727259070077,-237.208034,0.00012899,2,"2024-09-25T10:11:10.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117458,1727259070086,-500.0,0.00012899,2,"2024-09-25T10:11:10.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117459,1727259070096,-500.0,0.00012899,2,"2024-09-25T10:11:10.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117460,1727259070104,-595.26,0.00012899,2,"2024-09-25T10:11:10.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117461,1727259070115,-500.0,0.00012899,2,"2024-09-25T10:11:10.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117462,1727259070126,-500.0,0.00012899,2,"2024-09-25T10:11:10.126",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117463,1727259070137,-595.26,0.00012899,2,"2024-09-25T10:11:10.137",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117464,1727259070147,-539.07539383,0.00012899,2,"2024-09-25T10:11:10.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117465,1727259070156,-500.0,0.00012899,2,"2024-09-25T10:11:10.156",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117466,1727259070165,-595.26,0.00012899,2,"2024-09-25T10:11:10.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117467,1727259070174,-469.21959862,0.00012899,2,"2024-09-25T10:11:10.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117468,1727259070186,-30.78040138,0.00012899,2,"2024-09-25T10:11:10.186",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117469,1727259070197,-595.26,0.00012899,2,"2024-09-25T10:11:10.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117470,1727259070207,-595.26,0.00012899,2,"2024-09-25T10:11:10.207",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117471,1727259070216,-500.0,0.00012899,2,"2024-09-25T10:11:10.216",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117472,1727259070226,-595.26,0.00012899,2,"2024-09-25T10:11:10.226",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117473,1727259070236,-500.0,0.00012899,2,"2024-09-25T10:11:10.236",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117474,1727259070245,-595.26,0.00012899,2,"2024-09-25T10:11:10.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117475,1727259070254,-151.52114225,0.00012899,2,"2024-09-25T10:11:10.254",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117476,1727259070264,-198.22,0.00012899,2,"2024-09-25T10:11:10.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117477,1727259070273,-595.26,0.00012899,2,"2024-09-25T10:11:10.273",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117478,1727259070282,-595.26,0.00012899,2,"2024-09-25T10:11:10.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117479,1727259070293,-595.26,0.00012899,2,"2024-09-25T10:11:10.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117480,1727259070305,-15.3787452,0.00012899,2,"2024-09-25T10:11:10.305",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117481,1727259070531,-1126.88363323,0.00012639,2,"2024-09-25T10:11:10.531",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117482,1727259070542,-1311.65201596,0.00012788,2,"2024-09-25T10:11:10.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117483,1727259070553,-1000.54103258,0.00012788,2,"2024-09-25T10:11:10.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117484,1727259070565,-6613.16155146,0.00012788,2,"2024-09-25T10:11:10.565",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117485,1727259070575,-159.53480383,0.000128,2,"2024-09-25T10:11:10.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117486,1727259070584,-500.0,0.00012897,2,"2024-09-25T10:11:10.584",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117487,1727259070594,-500.0,0.00012897,2,"2024-09-25T10:11:10.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117488,1727259070604,-500.0,0.00012897,2,"2024-09-25T10:11:10.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117489,1727259070616,-500.0,0.00012897,2,"2024-09-25T10:11:10.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117490,1727259070626,-500.0,0.00012898,2,"2024-09-25T10:11:10.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117491,1727259070635,-500.0,0.00012898,2,"2024-09-25T10:11:10.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117492,1727259070644,-500.0,0.00012898,2,"2024-09-25T10:11:10.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117493,1727259070653,-500.0,0.00012898,2,"2024-09-25T10:11:10.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117494,1727259070663,-579.8812548,0.00012899,2,"2024-09-25T10:11:10.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117495,1727259070672,-595.26,0.00012899,2,"2024-09-25T10:11:10.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117496,1727259070681,-595.26,0.00012899,2,"2024-09-25T10:11:10.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117497,1727259070690,-595.26,0.00012899,2,"2024-09-25T10:11:10.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117498,1727259070701,-595.26,0.00012899,2,"2024-09-25T10:11:10.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117499,1727259070710,-595.26,0.00012899,2,"2024-09-25T10:11:10.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117500,1727259070719,-500.0,0.00012899,2,"2024-09-25T10:11:10.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117501,1727259070728,-183.84,0.00012899,2,"2024-09-25T10:11:10.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117502,1727259070737,-595.26,0.00012899,2,"2024-09-25T10:11:10.737",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117503,1727259070746,-500.0,0.00012899,2,"2024-09-25T10:11:10.746",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117504,1727259070755,-595.26,0.00012899,2,"2024-09-25T10:11:10.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117505,1727259070764,-245.24,0.00012899,2,"2024-09-25T10:11:10.764",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117506,1727259070773,-595.26,0.00012899,2,"2024-09-25T10:11:10.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117507,1727259070783,-595.43179364,0.00012899,2,"2024-09-25T10:11:10.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117508,1727259070792,-500.0,0.00012899,2,"2024-09-25T10:11:10.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117509,1727259070801,-500.0,0.00012899,2,"2024-09-25T10:11:10.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117510,1727259070810,-500.0,0.00012899,2,"2024-09-25T10:11:10.810",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117511,1727259070819,-500.0,0.00012899,2,"2024-09-25T10:11:10.819",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117512,1727259070828,-500.0,0.00012899,2,"2024-09-25T10:11:10.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117513,1727259070837,-500.0,0.00012899,2,"2024-09-25T10:11:10.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117514,1727259070846,-393.76,0.00012899,2,"2024-09-25T10:11:10.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117515,1727259070855,-500.0,0.00012899,2,"2024-09-25T10:11:10.855",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117516,1727259070864,-500.0,0.00012899,2,"2024-09-25T10:11:10.864",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117517,1727259070873,-1256.09,0.00012899,2,"2024-09-25T10:11:10.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117518,1727259070883,-500.0,0.00012899,2,"2024-09-25T10:11:10.883",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117519,1727259070892,-500.0,0.00012899,2,"2024-09-25T10:11:10.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117520,1727259070901,-1256.09,0.00012899,2,"2024-09-25T10:11:10.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117521,1727259070911,-500.0,0.00012899,2,"2024-09-25T10:11:10.911",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117522,1727259070920,-500.0,0.00012899,2,"2024-09-25T10:11:10.920",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117523,1727259070929,-1256.09,0.00012899,2,"2024-09-25T10:11:10.929",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117524,1727259070938,-500.0,0.00012899,2,"2024-09-25T10:11:10.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117525,1727259070950,-500.0,0.00012899,2,"2024-09-25T10:11:10.950",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117526,1727259070959,-1256.09,0.00012899,2,"2024-09-25T10:11:10.959",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117527,1727259070969,-500.0,0.00012899,2,"2024-09-25T10:11:10.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117528,1727259070978,-500.0,0.00012899,2,"2024-09-25T10:11:10.978",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117529,1727259070987,-1256.09,0.00012899,2,"2024-09-25T10:11:10.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117530,1727259070997,-500.0,0.00012899,2,"2024-09-25T10:11:10.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117531,1727259071007,-1256.09,0.00012899,2,"2024-09-25T10:11:11.007",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117532,1727259071016,-500.0,0.00012899,2,"2024-09-25T10:11:11.016",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117533,1727259071026,-500.0,0.00012899,2,"2024-09-25T10:11:11.026",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117534,1727259071035,-1256.09,0.00012899,2,"2024-09-25T10:11:11.035",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117535,1727259071045,-500.0,0.00012899,2,"2024-09-25T10:11:11.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117536,1727259071055,-1256.09,0.00012899,2,"2024-09-25T10:11:11.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117537,1727259071064,-500.0,0.00012899,2,"2024-09-25T10:11:11.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117538,1727259071073,-500.0,0.00012899,2,"2024-09-25T10:11:11.073",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117539,1727259071083,-1256.09,0.00012899,2,"2024-09-25T10:11:11.083",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117540,1727259071092,-500.0,0.00012899,2,"2024-09-25T10:11:11.092",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117541,1727259071101,-594.42,0.00012899,2,"2024-09-25T10:11:11.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117542,1727259071111,-1256.09,0.00012899,2,"2024-09-25T10:11:11.111",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117543,1727259071120,-500.0,0.00012899,2,"2024-09-25T10:11:11.120",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117544,1727259071130,-500.0,0.00012899,2,"2024-09-25T10:11:11.130",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117545,1727259071139,-646.53734841,0.00012899,2,"2024-09-25T10:11:11.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117546,1727259071149,-1256.09,0.00012899,2,"2024-09-25T10:11:11.149",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117547,1727259071158,-1256.09,0.00012899,2,"2024-09-25T10:11:11.158",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117548,1727259071168,-500.0,0.00012899,2,"2024-09-25T10:11:11.168",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117549,1727259071177,-1256.09,0.00012899,2,"2024-09-25T10:11:11.177",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117550,1727259071187,-500.0,0.00012899,2,"2024-09-25T10:11:11.187",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117551,1727259071198,-1256.09,0.00012899,2,"2024-09-25T10:11:11.198",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117552,1727259071208,-500.0,0.00012899,2,"2024-09-25T10:11:11.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117553,1727259071217,-1256.09,0.00012899,2,"2024-09-25T10:11:11.217",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117554,1727259071227,-500.0,0.00012899,2,"2024-09-25T10:11:11.227",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117555,1727259071236,-1256.09,0.00012899,2,"2024-09-25T10:11:11.236",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117556,1727259071246,-500.0,0.00012899,2,"2024-09-25T10:11:11.246",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117557,1727259071255,-1256.09,0.00012899,2,"2024-09-25T10:11:11.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117558,1727259071265,-500.0,0.00012899,2,"2024-09-25T10:11:11.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117559,1727259071275,-1256.09,0.00012899,2,"2024-09-25T10:11:11.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117560,1727259071284,-500.0,0.00012899,2,"2024-09-25T10:11:11.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117561,1727259071294,-1256.09,0.00012899,2,"2024-09-25T10:11:11.294",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117562,1727259071304,-393.34,0.00012899,2,"2024-09-25T10:11:11.304",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117563,1727259071313,-500.0,0.00012899,2,"2024-09-25T10:11:11.313",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117564,1727259071323,-1256.09,0.00012899,2,"2024-09-25T10:11:11.323",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117565,1727259071332,-500.0,0.00012899,2,"2024-09-25T10:11:11.332",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117566,1727259071342,-1256.09,0.00012899,2,"2024-09-25T10:11:11.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117567,1727259071351,-500.0,0.00012899,2,"2024-09-25T10:11:11.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117568,1727259071360,-157.12,0.00012899,2,"2024-09-25T10:11:11.360",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117569,1727259071370,-331.30173346,0.00012899,2,"2024-09-25T10:11:11.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117570,1727259071379,-1256.22647114,0.00012899,2,"2024-09-25T10:11:11.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117571,1727259071388,-754.4,0.00012899,2,"2024-09-25T10:11:11.388",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117572,1727259071513,-754.4,0.00012899,2,"2024-09-25T10:11:11.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117573,1727259071523,-754.4,0.00012899,2,"2024-09-25T10:11:11.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117574,1727259071535,-628.52,0.00012899,2,"2024-09-25T10:11:11.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117575,1727259071544,-628.52,0.00012899,2,"2024-09-25T10:11:11.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117576,1727259071553,-628.52,0.00012899,2,"2024-09-25T10:11:11.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117577,1727259071562,-628.52,0.00012899,2,"2024-09-25T10:11:11.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117578,1727259071572,-628.52,0.00012899,2,"2024-09-25T10:11:11.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117579,1727259071582,-754.4,0.00012899,2,"2024-09-25T10:11:11.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117580,1727259071592,-628.52,0.00012899,2,"2024-09-25T10:11:11.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117581,1727259071602,-754.4,0.00012899,2,"2024-09-25T10:11:11.602",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117582,1727259071615,-628.52,0.00012899,2,"2024-09-25T10:11:11.615",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117583,1727259071625,-754.4,0.00012899,2,"2024-09-25T10:11:11.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117584,1727259071635,-628.52,0.00012899,2,"2024-09-25T10:11:11.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117585,1727259071644,-628.52,0.00012899,2,"2024-09-25T10:11:11.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117586,1727259071654,-754.4,0.00012899,2,"2024-09-25T10:11:11.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117587,1727259071663,-628.52,0.00012899,2,"2024-09-25T10:11:11.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117588,1727259071673,-628.52,0.00012899,2,"2024-09-25T10:11:11.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117589,1727259071682,-754.4,0.00012899,2,"2024-09-25T10:11:11.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117590,1727259071692,-628.52,0.00012899,2,"2024-09-25T10:11:11.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117591,1727259071713,-754.4,0.00012899,2,"2024-09-25T10:11:11.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117592,1727259071723,-628.52,0.00012899,2,"2024-09-25T10:11:11.723",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117593,1727259071732,-754.4,0.00012899,2,"2024-09-25T10:11:11.732",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117594,1727259071742,-754.4,0.00012899,2,"2024-09-25T10:11:11.742",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117595,1727259071751,-628.52,0.00012899,2,"2024-09-25T10:11:11.751",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117596,1727259071761,-754.4,0.00012899,2,"2024-09-25T10:11:11.761",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117597,1727259071770,-628.52,0.00012899,2,"2024-09-25T10:11:11.770",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117598,1727259071779,-754.4,0.00012899,2,"2024-09-25T10:11:11.779",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117599,1727259071789,-628.52,0.00012899,2,"2024-09-25T10:11:11.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117600,1727259071799,-754.4,0.00012899,2,"2024-09-25T10:11:11.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117601,1727259071809,-628.52,0.00012899,2,"2024-09-25T10:11:11.809",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117602,1727259071818,-754.4,0.00012899,2,"2024-09-25T10:11:11.818",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117603,1727259071828,-628.52,0.00012899,2,"2024-09-25T10:11:11.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117604,1727259071837,-754.4,0.00012899,2,"2024-09-25T10:11:11.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117605,1727259071846,-628.52,0.00012899,2,"2024-09-25T10:11:11.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117606,1727259071856,-628.52,0.00012899,2,"2024-09-25T10:11:11.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117607,1727259071865,-690.29,0.00012899,2,"2024-09-25T10:11:11.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117608,1727259071875,-483.50899138,0.00012899,2,"2024-09-25T10:11:11.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117609,1727259071884,-628.52,0.00012899,2,"2024-09-25T10:11:11.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117610,1727259071893,-754.4,0.00012899,2,"2024-09-25T10:11:11.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117611,1727259071902,-690.29,0.00012899,2,"2024-09-25T10:11:11.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117612,1727259071912,-628.55913215,0.00012899,2,"2024-09-25T10:11:11.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117613,1727259071922,-690.29,0.00012899,2,"2024-09-25T10:11:11.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117614,1727259071931,-754.4,0.00012899,2,"2024-09-25T10:11:11.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117615,1727259071941,-690.29,0.00012899,2,"2024-09-25T10:11:11.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117616,1727259071952,-754.4,0.00012899,2,"2024-09-25T10:11:11.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117617,1727259071961,-690.29,0.00012899,2,"2024-09-25T10:11:11.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117618,1727259071970,-754.4,0.00012899,2,"2024-09-25T10:11:11.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117619,1727259071980,-690.29,0.00012899,2,"2024-09-25T10:11:11.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117620,1727259071990,-754.4,0.00012899,2,"2024-09-25T10:11:11.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117621,1727259072000,-690.29,0.00012899,2,"2024-09-25T10:11:12.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117622,1727259072009,-754.55390757,0.00012899,2,"2024-09-25T10:11:12.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117623,1727259072021,-690.29,0.00012899,2,"2024-09-25T10:11:12.021",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117624,1727259072030,-690.29,0.00012899,2,"2024-09-25T10:11:12.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117625,1727259072040,-690.29,0.00012899,2,"2024-09-25T10:11:12.040",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117626,1727259072050,-690.29,0.00012899,2,"2024-09-25T10:11:12.050",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117627,1727259072060,-690.29,0.00012899,2,"2024-09-25T10:11:12.060",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117628,1727259072071,-690.29,0.00012899,2,"2024-09-25T10:11:12.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117629,1727259072081,-690.29,0.00012899,2,"2024-09-25T10:11:12.081",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117630,1727259072090,-690.29,0.00012899,2,"2024-09-25T10:11:12.090",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117631,1727259072100,-690.29,0.00012899,2,"2024-09-25T10:11:12.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117632,1727259072110,-690.29,0.00012899,2,"2024-09-25T10:11:12.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117633,1727259072119,-500.0,0.00012899,2,"2024-09-25T10:11:12.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117634,1727259072129,-500.0,0.00012899,2,"2024-09-25T10:11:12.129",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117635,1727259072138,-690.29,0.00012899,2,"2024-09-25T10:11:12.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117636,1727259072148,-500.0,0.00012899,2,"2024-09-25T10:11:12.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117637,1727259072158,-690.29,0.00012899,2,"2024-09-25T10:11:12.158",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117638,1727259072167,-500.0,0.00012899,2,"2024-09-25T10:11:12.167",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117639,1727259072176,-690.29,0.00012899,2,"2024-09-25T10:11:12.176",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117640,1727259072186,-500.0,0.00012899,2,"2024-09-25T10:11:12.186",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117641,1727259072195,-690.29,0.00012899,2,"2024-09-25T10:11:12.195",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117642,1727259072204,-500.0,0.00012899,2,"2024-09-25T10:11:12.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117643,1727259072214,-500.0,0.00012899,2,"2024-09-25T10:11:12.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117644,1727259072224,-525.24,0.00012899,2,"2024-09-25T10:11:12.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117645,1727259072233,-690.45581447,0.00012899,2,"2024-09-25T10:11:12.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117646,1727259072242,-500.0,0.00012899,2,"2024-09-25T10:11:12.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117647,1727259072252,-500.0,0.00012899,2,"2024-09-25T10:11:12.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117648,1727259072262,-500.0,0.00012899,2,"2024-09-25T10:11:12.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117649,1727259072272,-235.8237386,0.00012899,2,"2024-09-25T10:11:12.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117650,1727259072281,-500.0,0.00012899,2,"2024-09-25T10:11:12.281",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117651,1727259072290,-500.0,0.00012899,2,"2024-09-25T10:11:12.290",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117652,1727259072300,-500.0,0.00012899,2,"2024-09-25T10:11:12.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117653,1727259072310,-500.0,0.00012899,2,"2024-09-25T10:11:12.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117654,1727259072319,-261.25204222,0.00012899,2,"2024-09-25T10:11:12.319",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117655,1727259072329,-604.24,0.00012899,2,"2024-09-25T10:11:12.329",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117656,1727259072338,-604.24,0.00012899,2,"2024-09-25T10:11:12.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117657,1727259072348,-604.24,0.00012899,2,"2024-09-25T10:11:12.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117658,1727259072358,-604.24,0.00012899,2,"2024-09-25T10:11:12.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117659,1727259072368,-604.24,0.00012899,2,"2024-09-25T10:11:12.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117660,1727259072378,-500.0,0.00012899,2,"2024-09-25T10:11:12.378",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117661,1727259072387,-500.0,0.00012899,2,"2024-09-25T10:11:12.387",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117662,1727259072397,-604.24,0.00012899,2,"2024-09-25T10:11:12.397",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117663,1727259072406,-500.0,0.00012899,2,"2024-09-25T10:11:12.406",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117664,1727259072416,-604.24,0.00012899,2,"2024-09-25T10:11:12.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117665,1727259072425,-500.0,0.00012899,2,"2024-09-25T10:11:12.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117666,1727259072435,-604.24,0.00012899,2,"2024-09-25T10:11:12.435",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117667,1727259072444,-500.0,0.00012899,2,"2024-09-25T10:11:12.444",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117668,1727259072454,-604.24,0.00012899,2,"2024-09-25T10:11:12.454",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117669,1727259072464,-604.24,0.00012899,2,"2024-09-25T10:11:12.464",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117670,1727259072473,-604.24,0.00012899,2,"2024-09-25T10:11:12.473",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117671,1727259072483,-621.18076435,0.00012899,2,"2024-09-25T10:11:12.483",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117672,1727259072492,-604.24,0.00012899,2,"2024-09-25T10:11:12.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117673,1727259072501,-604.24,0.00012899,2,"2024-09-25T10:11:12.501",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117674,1727259072511,-604.24,0.00012899,2,"2024-09-25T10:11:12.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117675,1727259072521,-604.24,0.00012899,2,"2024-09-25T10:11:12.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117676,1727259072531,-604.24,0.00012899,2,"2024-09-25T10:11:12.531",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117677,1727259072543,-604.24,0.00012899,2,"2024-09-25T10:11:12.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117678,1727259072552,-604.24,0.00012899,2,"2024-09-25T10:11:12.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117679,1727259072561,-604.24,0.00012899,2,"2024-09-25T10:11:12.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117680,1727259072572,-604.24,0.00012899,2,"2024-09-25T10:11:12.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117681,1727259072583,-757.67,0.00012899,2,"2024-09-25T10:11:12.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117682,1727259072592,-604.24,0.00012899,2,"2024-09-25T10:11:12.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117683,1727259072602,-757.67,0.00012899,2,"2024-09-25T10:11:12.602",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117684,1727259072614,-604.24047237,0.00012899,2,"2024-09-25T10:11:12.614",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117685,1727259072624,-757.67,0.00012899,2,"2024-09-25T10:11:12.624",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117686,1727259072633,-757.67,0.00012899,2,"2024-09-25T10:11:12.633",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117687,1727259072643,-757.67,0.00012899,2,"2024-09-25T10:11:12.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117688,1727259072653,-757.67,0.00012899,2,"2024-09-25T10:11:12.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117689,1727259072663,-757.67,0.00012899,2,"2024-09-25T10:11:12.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117690,1727259072672,-500.0,0.00012899,2,"2024-09-25T10:11:12.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117691,1727259072681,-757.67,0.00012899,2,"2024-09-25T10:11:12.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117692,1727259072691,-500.0,0.00012899,2,"2024-09-25T10:11:12.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117693,1727259072702,-757.67,0.00012899,2,"2024-09-25T10:11:12.702",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117694,1727259072711,-500.0,0.00012899,2,"2024-09-25T10:11:12.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117695,1727259072720,-757.67,0.00012899,2,"2024-09-25T10:11:12.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117696,1727259072730,-500.0,0.00012899,2,"2024-09-25T10:11:12.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117697,1727259072741,-757.67,0.00012899,2,"2024-09-25T10:11:12.741",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117698,1727259072750,-500.0,0.00012899,2,"2024-09-25T10:11:12.750",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117699,1727259072760,-500.0,0.00012899,2,"2024-09-25T10:11:12.760",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117700,1727259072770,-500.0,0.00012899,2,"2024-09-25T10:11:12.770",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117701,1727259072779,-500.0,0.00012899,2,"2024-09-25T10:11:12.779",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117702,1727259072788,-500.0,0.00012899,2,"2024-09-25T10:11:12.788",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117703,1727259072798,-500.0,0.00012899,2,"2024-09-25T10:11:12.798",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117704,1727259072807,-500.0,0.00012899,2,"2024-09-25T10:11:12.807",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117705,1727259072817,-500.0,0.00012899,2,"2024-09-25T10:11:12.817",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117706,1727259072826,-500.0,0.00012899,2,"2024-09-25T10:11:12.826",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117707,1727259072836,-500.0,0.00012899,2,"2024-09-25T10:11:12.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117708,1727259072845,-500.0,0.00012899,2,"2024-09-25T10:11:12.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117709,1727259072854,-500.0,0.00012899,2,"2024-09-25T10:11:12.854",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117710,1727259072864,-500.0,0.00012899,2,"2024-09-25T10:11:12.864",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117711,1727259072873,-500.0,0.00012899,2,"2024-09-25T10:11:12.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117712,1727259072883,-296.88697807,0.00012899,2,"2024-09-25T10:11:12.883",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117713,1727259072892,-500.0,0.00012899,2,"2024-09-25T10:11:12.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117714,1727259072903,-500.0,0.00012899,2,"2024-09-25T10:11:12.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117715,1727259072913,-500.0,0.00012899,2,"2024-09-25T10:11:12.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117716,1727259072922,-500.0,0.00012899,2,"2024-09-25T10:11:12.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117717,1727259072932,-500.0,0.00012899,2,"2024-09-25T10:11:12.932",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117718,1727259072942,-757.67,0.00012899,2,"2024-09-25T10:11:12.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117719,1727259072952,-500.0,0.00012899,2,"2024-09-25T10:11:12.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117720,1727259072961,-757.67,0.00012899,2,"2024-09-25T10:11:12.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117721,1727259072971,-500.0,0.00012899,2,"2024-09-25T10:11:12.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117722,1727259072980,-757.67,0.00012899,2,"2024-09-25T10:11:12.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117723,1727259072990,-500.0,0.00012899,2,"2024-09-25T10:11:12.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117724,1727259072999,-757.67,0.00012899,2,"2024-09-25T10:11:12.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117725,1727259073008,-500.0,0.00012899,2,"2024-09-25T10:11:13.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117726,1727259073017,-757.67,0.00012899,2,"2024-09-25T10:11:13.017",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117727,1727259073027,-654.47,0.00012899,2,"2024-09-25T10:11:13.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117728,1727259073036,-500.0,0.00012899,2,"2024-09-25T10:11:13.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117729,1727259073045,-757.67,0.00012899,2,"2024-09-25T10:11:13.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117730,1727259073055,-654.47,0.00012899,2,"2024-09-25T10:11:13.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117731,1727259073064,-500.0,0.00012899,2,"2024-09-25T10:11:13.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117732,1727259073073,-757.67,0.00012899,2,"2024-09-25T10:11:13.073",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117733,1727259073082,-500.0,0.00012899,2,"2024-09-25T10:11:13.082",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117734,1727259073092,-654.47,0.00012899,2,"2024-09-25T10:11:13.092",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117735,1727259073101,-757.67,0.00012899,2,"2024-09-25T10:11:13.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117736,1727259073110,-757.67,0.00012899,2,"2024-09-25T10:11:13.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117737,1727259073119,-500.0,0.00012899,2,"2024-09-25T10:11:13.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117738,1727259073128,-654.47,0.00012899,2,"2024-09-25T10:11:13.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117739,1727259073138,-757.67,0.00012899,2,"2024-09-25T10:11:13.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117740,1727259073147,-500.0,0.00012899,2,"2024-09-25T10:11:13.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117741,1727259073156,-654.47,0.00012899,2,"2024-09-25T10:11:13.156",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117742,1727259073165,-757.77279044,0.00012899,2,"2024-09-25T10:11:13.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117743,1727259073175,-500.0,0.00012899,2,"2024-09-25T10:11:13.175",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117744,1727259073186,-654.47,0.00012899,2,"2024-09-25T10:11:13.186",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117745,1727259073195,-500.0,0.00012899,2,"2024-09-25T10:11:13.195",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117746,1727259073205,-296.41586612,0.00012899,2,"2024-09-25T10:11:13.205",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117747,1727259073214,-654.47,0.00012899,2,"2024-09-25T10:11:13.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117748,1727259073224,-500.0,0.00012899,2,"2024-09-25T10:11:13.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117749,1727259073234,-654.47,0.00012899,2,"2024-09-25T10:11:13.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117750,1727259073243,-500.0,0.00012899,2,"2024-09-25T10:11:13.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117751,1727259073252,-654.47,0.00012899,2,"2024-09-25T10:11:13.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117752,1727259073262,-500.0,0.00012899,2,"2024-09-25T10:11:13.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117753,1727259073272,-654.47,0.00012899,2,"2024-09-25T10:11:13.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117754,1727259073282,-654.47,0.00012899,2,"2024-09-25T10:11:13.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117755,1727259073292,-355.93176276,0.00012899,2,"2024-09-25T10:11:13.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117756,1727259073301,-654.47,0.00012899,2,"2024-09-25T10:11:13.301",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117757,1727259073311,-654.47,0.00012899,2,"2024-09-25T10:11:13.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117758,1727259073321,-500.0,0.00012899,2,"2024-09-25T10:11:13.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117759,1727259073331,-654.47,0.00012899,2,"2024-09-25T10:11:13.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117760,1727259073341,-227.98,0.00012899,2,"2024-09-25T10:11:13.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117761,1727259073458,-654.47,0.00012899,2,"2024-09-25T10:11:13.458",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117762,1727259073468,-654.47,0.00012899,2,"2024-09-25T10:11:13.468",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117763,1727259073479,-654.47,0.00012899,2,"2024-09-25T10:11:13.479",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117764,1727259073489,-500.0,0.00012899,2,"2024-09-25T10:11:13.489",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117765,1727259073498,-654.47,0.00012899,2,"2024-09-25T10:11:13.498",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117766,1727259073508,-500.0,0.00012899,2,"2024-09-25T10:11:13.508",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117767,1727259073517,-654.47,0.00012899,2,"2024-09-25T10:11:13.517",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117768,1727259073527,-500.0,0.00012899,2,"2024-09-25T10:11:13.527",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117769,1727259073541,-654.47,0.00012899,2,"2024-09-25T10:11:13.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117770,1727259073550,-500.0,0.00012899,2,"2024-09-25T10:11:13.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117771,1727259073559,-654.47,0.00012899,2,"2024-09-25T10:11:13.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117772,1727259073569,-500.0,0.00012899,2,"2024-09-25T10:11:13.569",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117773,1727259073580,-654.58437861,0.00012899,2,"2024-09-25T10:11:13.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117774,1727259073590,-500.0,0.00012899,2,"2024-09-25T10:11:13.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117775,1727259073600,-502.61606175,0.00012899,2,"2024-09-25T10:11:13.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117776,1727259073611,-500.0,0.00012899,2,"2024-09-25T10:11:13.611",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117777,1727259073621,-500.0,0.00012899,2,"2024-09-25T10:11:13.621",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117778,1727259073630,-500.0,0.00012899,2,"2024-09-25T10:11:13.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117779,1727259073639,-360.300595,0.00012899,2,"2024-09-25T10:11:13.639",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117780,1727259073648,-500.0,0.00012899,2,"2024-09-25T10:11:13.648",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117781,1727259073658,-500.0,0.00012899,2,"2024-09-25T10:11:13.658",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117782,1727259073667,-500.0,0.00012899,2,"2024-09-25T10:11:13.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117783,1727259073676,-500.0,0.00012899,2,"2024-09-25T10:11:13.676",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117784,1727259073685,-500.0,0.00012899,2,"2024-09-25T10:11:13.685",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117785,1727259073695,-502.96787767,0.00012899,2,"2024-09-25T10:11:13.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117786,1727259073705,-500.0,0.00012899,2,"2024-09-25T10:11:13.705",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117787,1727259073714,-500.0,0.00012899,2,"2024-09-25T10:11:13.714",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117788,1727259073723,-500.0,0.00012899,2,"2024-09-25T10:11:13.723",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117789,1727259073733,-500.0,0.00012899,2,"2024-09-25T10:11:13.733",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117790,1727259073742,-500.0,0.00012899,2,"2024-09-25T10:11:13.742",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117791,1727259073753,-500.0,0.00012899,2,"2024-09-25T10:11:13.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117792,1727259073764,-500.0,0.00012899,2,"2024-09-25T10:11:13.764",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117793,1727259073775,-500.0,0.00012899,2,"2024-09-25T10:11:13.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117794,1727259073785,-500.0,0.00012899,2,"2024-09-25T10:11:13.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117795,1727259073794,-500.0,0.00012899,2,"2024-09-25T10:11:13.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117796,1727259073805,-539.32,0.00012899,2,"2024-09-25T10:11:13.805",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117797,1727259073814,-500.0,0.00012899,2,"2024-09-25T10:11:13.814",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117798,1727259073823,-500.0,0.00012899,2,"2024-09-25T10:11:13.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117799,1727259073833,-539.32,0.00012899,2,"2024-09-25T10:11:13.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117800,1727259073842,-500.0,0.00012899,2,"2024-09-25T10:11:13.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117801,1727259073851,-539.32,0.00012899,2,"2024-09-25T10:11:13.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117802,1727259073861,-303.40025657,0.00012899,2,"2024-09-25T10:11:13.861",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117803,1727259073870,-539.32,0.00012899,2,"2024-09-25T10:11:13.870",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117804,1727259073880,-500.0,0.00012899,2,"2024-09-25T10:11:13.880",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117805,1727259073890,-539.32,0.00012899,2,"2024-09-25T10:11:13.890",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117806,1727259073899,-221.16500195,0.00012899,2,"2024-09-25T10:11:13.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117807,1727259073909,-539.32,0.00012899,2,"2024-09-25T10:11:13.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117808,1727259073918,-539.32,0.00012899,2,"2024-09-25T10:11:13.918",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117809,1727259073928,-539.32,0.00012899,2,"2024-09-25T10:11:13.928",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117810,1727259073938,-539.32,0.00012899,2,"2024-09-25T10:11:13.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117811,1727259073949,-539.32,0.00012899,2,"2024-09-25T10:11:13.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117812,1727259073958,-539.32,0.00012899,2,"2024-09-25T10:11:13.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117813,1727259073967,-539.32,0.00012899,2,"2024-09-25T10:11:13.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117814,1727259073976,-539.32,0.00012899,2,"2024-09-25T10:11:13.976",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117815,1727259073985,-539.32,0.00012899,2,"2024-09-25T10:11:13.985",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117816,1727259073995,-539.32,0.00012899,2,"2024-09-25T10:11:13.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117817,1727259074004,-539.32,0.00012899,2,"2024-09-25T10:11:14.004",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117818,1727259074014,-539.32,0.00012899,2,"2024-09-25T10:11:14.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117819,1727259074023,-539.32,0.00012899,2,"2024-09-25T10:11:14.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117820,1727259074032,-539.32,0.00012899,2,"2024-09-25T10:11:14.032",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117821,1727259074042,-539.32,0.00012899,2,"2024-09-25T10:11:14.042",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117822,1727259074051,-539.32,0.00012899,2,"2024-09-25T10:11:14.051",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117823,1727259074061,-539.53,0.00012899,2,"2024-09-25T10:11:14.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117824,1727259074070,-500.0,0.00012899,2,"2024-09-25T10:11:14.070",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117825,1727259074080,-500.0,0.00012899,2,"2024-09-25T10:11:14.080",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117826,1727259074090,-500.0,0.00012899,2,"2024-09-25T10:11:14.090",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117827,1727259074099,-500.0,0.00012899,2,"2024-09-25T10:11:14.099",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117828,1727259074108,-500.0,0.00012899,2,"2024-09-25T10:11:14.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117829,1727259074117,-500.0,0.00012899,2,"2024-09-25T10:11:14.117",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117830,1727259074127,-500.0,0.00012899,2,"2024-09-25T10:11:14.127",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117831,1727259074136,-500.0,0.00012899,2,"2024-09-25T10:11:14.136",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117832,1727259074145,-500.0,0.00012899,2,"2024-09-25T10:11:14.145",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117833,1727259074154,-500.0,0.00012899,2,"2024-09-25T10:11:14.154",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117834,1727259074164,-500.0,0.00012899,2,"2024-09-25T10:11:14.164",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117835,1727259074174,-500.0,0.00012899,2,"2024-09-25T10:11:14.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117836,1727259074183,-219.99190873,0.00012899,2,"2024-09-25T10:11:14.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117837,1727259074192,-500.0,0.00012899,2,"2024-09-25T10:11:14.192",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117838,1727259074202,-500.0,0.00012899,2,"2024-09-25T10:11:14.202",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117839,1727259074211,-500.0,0.00012899,2,"2024-09-25T10:11:14.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117840,1727259074221,-500.0,0.00012899,2,"2024-09-25T10:11:14.221",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117841,1727259074230,-500.0,0.00012899,2,"2024-09-25T10:11:14.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117842,1727259074239,-500.0,0.00012899,2,"2024-09-25T10:11:14.239",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117843,1727259074249,-500.0,0.00012899,2,"2024-09-25T10:11:14.249",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117844,1727259074260,-500.0,0.00012899,2,"2024-09-25T10:11:14.260",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117845,1727259074270,-500.0,0.00012899,2,"2024-09-25T10:11:14.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117846,1727259074281,-500.0,0.00012899,2,"2024-09-25T10:11:14.281",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117847,1727259074291,-500.0,0.00012899,2,"2024-09-25T10:11:14.291",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117848,1727259074301,-597.17232939,0.00012899,2,"2024-09-25T10:11:14.301",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117849,1727259074311,-500.0,0.00012899,2,"2024-09-25T10:11:14.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117850,1727259074321,-500.0,0.00012899,2,"2024-09-25T10:11:14.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117851,1727259074330,-500.0,0.00012899,2,"2024-09-25T10:11:14.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117852,1727259074340,-500.0,0.00012899,2,"2024-09-25T10:11:14.340",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117853,1727259074349,-345.16,0.00012899,2,"2024-09-25T10:11:14.349",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117854,1727259074359,-500.0,0.00012899,2,"2024-09-25T10:11:14.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117855,1727259074368,-500.0,0.00012899,2,"2024-09-25T10:11:14.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117856,1727259074378,-187.83280836,0.00012899,2,"2024-09-25T10:11:14.378",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117857,1727259074388,-500.0,0.00012899,2,"2024-09-25T10:11:14.388",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117858,1727259074397,-529.26215041,0.00012899,2,"2024-09-25T10:11:14.397",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117859,1727259074407,-500.0,0.00012899,2,"2024-09-25T10:11:14.407",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117860,1727259074416,-500.0,0.00012899,2,"2024-09-25T10:11:14.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117861,1727259074426,-372.58,0.00012899,2,"2024-09-25T10:11:14.426",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117862,1727259074437,-500.0,0.00012899,2,"2024-09-25T10:11:14.437",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117863,1727259074447,-500.0,0.00012899,2,"2024-09-25T10:11:14.447",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117864,1727259074456,-500.0,0.00012899,2,"2024-09-25T10:11:14.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117865,1727259074466,-500.0,0.00012899,2,"2024-09-25T10:11:14.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117866,1727259074477,-554.02114628,0.00012899,2,"2024-09-25T10:11:14.477",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117867,1727259074487,-551.05410905,0.00012899,2,"2024-09-25T10:11:14.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117868,1727259074497,-891.89,0.00012899,2,"2024-09-25T10:11:14.497",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117869,1727259074506,-521.27,0.00012899,2,"2024-09-25T10:11:14.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117870,1727259074516,-891.89,0.00012899,2,"2024-09-25T10:11:14.516",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117871,1727259074526,-891.89,0.00012899,2,"2024-09-25T10:11:14.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117872,1727259074539,-891.89,0.00012899,2,"2024-09-25T10:11:14.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117873,1727259074548,-891.89,0.00012899,2,"2024-09-25T10:11:14.548",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117874,1727259074558,-891.89,0.00012899,2,"2024-09-25T10:11:14.558",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117875,1727259074567,-891.89,0.00012899,2,"2024-09-25T10:11:14.567",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117876,1727259074578,-891.89,0.00012899,2,"2024-09-25T10:11:14.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117877,1727259074588,-891.89,0.00012899,2,"2024-09-25T10:11:14.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117878,1727259074599,-500.0,0.00012899,2,"2024-09-25T10:11:14.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117879,1727259074609,-891.89,0.00012899,2,"2024-09-25T10:11:14.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117880,1727259074621,-891.89,0.00012899,2,"2024-09-25T10:11:14.621",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117881,1727259074630,-891.89,0.00012899,2,"2024-09-25T10:11:14.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117882,1727259074640,-891.89,0.00012899,2,"2024-09-25T10:11:14.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117883,1727259074649,-891.89,0.00012899,2,"2024-09-25T10:11:14.649",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117884,1727259074658,-891.89,0.00012899,2,"2024-09-25T10:11:14.658",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117885,1727259074667,-891.89,0.00012899,2,"2024-09-25T10:11:14.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117886,1727259074676,-891.89,0.00012899,2,"2024-09-25T10:11:14.676",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117887,1727259074685,-891.89,0.00012899,2,"2024-09-25T10:11:14.685",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117888,1727259074696,-891.89,0.00012899,2,"2024-09-25T10:11:14.696",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117889,1727259074705,-891.89,0.00012899,2,"2024-09-25T10:11:14.705",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117890,1727259074714,-891.89,0.00012899,2,"2024-09-25T10:11:14.714",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117891,1727259074723,-891.95304713,0.00012899,2,"2024-09-25T10:11:14.723",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117892,1727259074733,-500.0,0.00012899,2,"2024-09-25T10:11:14.733",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117893,1727259074742,-500.0,0.00012899,2,"2024-09-25T10:11:14.742",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117894,1727259074751,-500.0,0.00012899,2,"2024-09-25T10:11:14.751",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117895,1727259074760,-500.0,0.00012899,2,"2024-09-25T10:11:14.760",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117896,1727259074769,-500.0,0.00012899,2,"2024-09-25T10:11:14.769",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117897,1727259074778,-500.0,0.00012899,2,"2024-09-25T10:11:14.778",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117898,1727259074787,-500.0,0.00012899,2,"2024-09-25T10:11:14.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117899,1727259074797,-500.0,0.00012899,2,"2024-09-25T10:11:14.797",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117900,1727259074806,-500.0,0.00012899,2,"2024-09-25T10:11:14.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117901,1727259074815,-500.0,0.00012899,2,"2024-09-25T10:11:14.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117902,1727259074824,-500.0,0.00012899,2,"2024-09-25T10:11:14.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117903,1727259074833,-500.0,0.00012899,2,"2024-09-25T10:11:14.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117904,1727259074842,-500.0,0.00012899,2,"2024-09-25T10:11:14.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117905,1727259074851,-500.0,0.00012899,2,"2024-09-25T10:11:14.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117906,1727259074860,-500.0,0.00012899,2,"2024-09-25T10:11:14.860",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117907,1727259074869,-500.0,0.00012899,2,"2024-09-25T10:11:14.869",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117908,1727259074878,-500.0,0.00012899,2,"2024-09-25T10:11:14.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117909,1727259074887,-500.0,0.00012899,2,"2024-09-25T10:11:14.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117910,1727259074896,-504.13129291,0.00012899,2,"2024-09-25T10:11:14.896",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117911,1727259074905,-183.5799123,0.00012899,2,"2024-09-25T10:11:14.905",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117912,1727259074914,-500.0,0.00012899,2,"2024-09-25T10:11:14.914",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117913,1727259074924,-500.0,0.00012899,2,"2024-09-25T10:11:14.924",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117914,1727259074933,-500.0,0.00012899,2,"2024-09-25T10:11:14.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117915,1727259074942,-500.0,0.00012899,2,"2024-09-25T10:11:14.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117916,1727259074952,-500.0,0.00012899,2,"2024-09-25T10:11:14.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117917,1727259074961,-500.0,0.00012899,2,"2024-09-25T10:11:14.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117918,1727259074971,-500.0,0.00012899,2,"2024-09-25T10:11:14.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117919,1727259074980,-500.0,0.00012899,2,"2024-09-25T10:11:14.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117920,1727259074990,-500.0,0.00012899,2,"2024-09-25T10:11:14.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117921,1727259075000,-500.0,0.00012899,2,"2024-09-25T10:11:15.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117922,1727259075009,-500.0,0.00012899,2,"2024-09-25T10:11:15.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117923,1727259075019,-500.0,0.00012899,2,"2024-09-25T10:11:15.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117924,1727259075030,-500.0,0.00012899,2,"2024-09-25T10:11:15.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117925,1727259075039,-500.0,0.00012899,2,"2024-09-25T10:11:15.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117926,1727259075049,-500.0,0.00012899,2,"2024-09-25T10:11:15.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117927,1727259075059,-500.0,0.00012899,2,"2024-09-25T10:11:15.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117928,1727259075069,-500.0,0.00012899,2,"2024-09-25T10:11:15.069",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117929,1727259075079,-500.0,0.00012899,2,"2024-09-25T10:11:15.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117930,1727259075089,-500.0,0.00012899,2,"2024-09-25T10:11:15.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117931,1727259075099,-500.0,0.00012899,2,"2024-09-25T10:11:15.099",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117932,1727259075108,-500.0,0.00012899,2,"2024-09-25T10:11:15.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117933,1727259075118,-279.05,0.00012899,2,"2024-09-25T10:11:15.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117934,1727259075130,-183.91,0.00012899,2,"2024-09-25T10:11:15.130",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117935,1727259075140,-500.0,0.00012899,2,"2024-09-25T10:11:15.140",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117936,1727259075245,-500.0,0.00012899,2,"2024-09-25T10:11:15.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117937,1727259075256,-500.0,0.00012899,2,"2024-09-25T10:11:15.256",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117938,1727259075266,-500.0,0.00012899,2,"2024-09-25T10:11:15.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117939,1727259075275,-500.0,0.00012899,2,"2024-09-25T10:11:15.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117940,1727259075284,-500.0,0.00012899,2,"2024-09-25T10:11:15.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117941,1727259075293,-500.0,0.00012899,2,"2024-09-25T10:11:15.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117942,1727259075302,-500.0,0.00012899,2,"2024-09-25T10:11:15.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117943,1727259075312,-500.0,0.00012899,2,"2024-09-25T10:11:15.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117944,1727259075321,-317.94,0.00012899,2,"2024-09-25T10:11:15.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117945,1727259075331,-502.31728286,0.00012899,2,"2024-09-25T10:11:15.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117946,1727259075341,-500.0,0.00012899,2,"2024-09-25T10:11:15.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117947,1727259075351,-500.0,0.00012899,2,"2024-09-25T10:11:15.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117948,1727259075361,-485.22,0.00012899,2,"2024-09-25T10:11:15.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117949,1727259075371,-151.0,0.00012899,2,"2024-09-25T10:11:15.371",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117950,1727259075379,-501.44163626,0.00012899,2,"2024-09-25T10:11:15.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117951,1727259075390,-500.0,0.00012899,2,"2024-09-25T10:11:15.390",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117952,1727259075401,-500.0,0.00012899,2,"2024-09-25T10:11:15.401",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117953,1727259075410,-500.0,0.00012899,2,"2024-09-25T10:11:15.410",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117954,1727259075419,-500.0,0.00012899,2,"2024-09-25T10:11:15.419",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117955,1727259075429,-500.0,0.00012899,2,"2024-09-25T10:11:15.429",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117956,1727259075440,-500.0,0.00012899,2,"2024-09-25T10:11:15.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117957,1727259075451,-500.0,0.00012899,2,"2024-09-25T10:11:15.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117958,1727259075460,-500.0,0.00012899,2,"2024-09-25T10:11:15.460",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117959,1727259075469,-500.0,0.00012899,2,"2024-09-25T10:11:15.469",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117960,1727259075478,-500.0,0.00012899,2,"2024-09-25T10:11:15.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117961,1727259075487,-500.0,0.00012899,2,"2024-09-25T10:11:15.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117962,1727259075497,-500.0,0.00012899,2,"2024-09-25T10:11:15.497",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117963,1727259075507,-500.0,0.00012899,2,"2024-09-25T10:11:15.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117964,1727259075516,-500.0,0.00012899,2,"2024-09-25T10:11:15.516",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117965,1727259075526,-500.0,0.00012899,2,"2024-09-25T10:11:15.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117966,1727259075539,-500.0,0.00012899,2,"2024-09-25T10:11:15.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117967,1727259075549,-500.0,0.00012899,2,"2024-09-25T10:11:15.549",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117968,1727259075559,-500.0,0.00012899,2,"2024-09-25T10:11:15.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117969,1727259075570,-486.8143745,0.00012899,2,"2024-09-25T10:11:15.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117970,1727259075582,-500.0,0.00012899,2,"2024-09-25T10:11:15.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117971,1727259075592,-260.80235935,0.00012899,2,"2024-09-25T10:11:15.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117972,1727259075601,-500.0,0.00012899,2,"2024-09-25T10:11:15.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117973,1727259075611,-500.0,0.00012899,2,"2024-09-25T10:11:15.611",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117974,1727259075621,-500.0,0.00012899,2,"2024-09-25T10:11:15.621",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117975,1727259075630,-500.0,0.00012899,2,"2024-09-25T10:11:15.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117976,1727259075639,-500.0,0.00012899,2,"2024-09-25T10:11:15.639",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117977,1727259075648,-500.0,0.00012899,2,"2024-09-25T10:11:15.648",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117978,1727259075658,-500.0,0.00012899,2,"2024-09-25T10:11:15.658",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117979,1727259075667,-500.0,0.00012899,2,"2024-09-25T10:11:15.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117980,1727259075677,-500.0,0.00012899,2,"2024-09-25T10:11:15.677",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117981,1727259075686,-500.0,0.00012899,2,"2024-09-25T10:11:15.686",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117982,1727259075695,-500.0,0.00012899,2,"2024-09-25T10:11:15.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117983,1727259075705,-500.0,0.00012899,2,"2024-09-25T10:11:15.705",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117984,1727259075714,-500.0,0.00012899,2,"2024-09-25T10:11:15.714",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117985,1727259075724,-500.0,0.00012899,2,"2024-09-25T10:11:15.724",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117986,1727259075733,-500.0,0.00012899,2,"2024-09-25T10:11:15.733",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117987,1727259075742,-500.0,0.00012899,2,"2024-09-25T10:11:15.742",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117988,1727259075752,-500.0,0.00012899,2,"2024-09-25T10:11:15.752",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117989,1727259075761,-500.0,0.00012899,2,"2024-09-25T10:11:15.761",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117990,1727259075771,-430.89,0.00012899,2,"2024-09-25T10:11:15.771",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117991,1727259075781,-500.0,0.00012899,2,"2024-09-25T10:11:15.781",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117992,1727259075791,-500.0,0.00012899,2,"2024-09-25T10:11:15.791",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117993,1727259075800,-500.0,0.00012899,2,"2024-09-25T10:11:15.800",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117994,1727259075809,-500.0,0.00012899,2,"2024-09-25T10:11:15.809",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117995,1727259075819,-394.44,0.00012899,2,"2024-09-25T10:11:15.819",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117996,1727259075828,-500.0,0.00012899,2,"2024-09-25T10:11:15.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117997,1727259075837,-500.0,0.00012899,2,"2024-09-25T10:11:15.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117998,1727259075846,-500.0,0.00012899,2,"2024-09-25T10:11:15.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339117999,1727259075856,-500.0,0.00012899,2,"2024-09-25T10:11:15.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118000,1727259075866,-500.0,0.00012899,2,"2024-09-25T10:11:15.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118001,1727259075875,-500.0,0.00012899,2,"2024-09-25T10:11:15.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118002,1727259075884,-500.0,0.00012899,2,"2024-09-25T10:11:15.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118003,1727259075893,-500.0,0.00012899,2,"2024-09-25T10:11:15.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118004,1727259075903,-500.0,0.00012899,2,"2024-09-25T10:11:15.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118005,1727259075912,-337.57,0.00012899,2,"2024-09-25T10:11:15.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118006,1727259075922,-187.13,0.00012899,2,"2024-09-25T10:11:15.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118007,1727259075930,-500.0,0.00012899,2,"2024-09-25T10:11:15.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118008,1727259075940,-500.0,0.00012899,2,"2024-09-25T10:11:15.940",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118009,1727259075949,-500.0,0.00012899,2,"2024-09-25T10:11:15.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118010,1727259075958,-500.0,0.00012899,2,"2024-09-25T10:11:15.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118011,1727259075967,-500.0,0.00012899,2,"2024-09-25T10:11:15.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118012,1727259075976,-500.0,0.00012899,2,"2024-09-25T10:11:15.976",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118013,1727259075985,-500.0,0.00012899,2,"2024-09-25T10:11:15.985",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118014,1727259075995,-649.93,0.00012899,2,"2024-09-25T10:11:15.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118015,1727259076004,-183.42,0.00012899,2,"2024-09-25T10:11:16.004",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118016,1727259076013,-151.0,0.00012899,2,"2024-09-25T10:11:16.013",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118017,1727259076022,-500.0,0.00012899,2,"2024-09-25T10:11:16.022",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118018,1727259076032,-500.0,0.00012899,2,"2024-09-25T10:11:16.032",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118019,1727259076041,-500.0,0.00012899,2,"2024-09-25T10:11:16.041",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118020,1727259076050,-500.0,0.00012899,2,"2024-09-25T10:11:16.050",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118021,1727259076059,-500.0,0.00012899,2,"2024-09-25T10:11:16.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118022,1727259076068,-336.51,0.00012899,2,"2024-09-25T10:11:16.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118023,1727259076077,-500.0,0.00012899,2,"2024-09-25T10:11:16.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118024,1727259076086,-500.0,0.00012899,2,"2024-09-25T10:11:16.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118025,1727259076096,-500.0,0.00012899,2,"2024-09-25T10:11:16.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118026,1727259076105,-185.32253031,0.00012899,2,"2024-09-25T10:11:16.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118027,1727259076114,-445.94,0.00012899,2,"2024-09-25T10:11:16.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118028,1727259076124,-500.0,0.00012899,2,"2024-09-25T10:11:16.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118029,1727259076133,-500.0,0.00012899,2,"2024-09-25T10:11:16.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118030,1727259076142,-627.56,0.00012899,2,"2024-09-25T10:11:16.142",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118031,1727259076152,-507.68,0.00012899,2,"2024-09-25T10:11:16.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118032,1727259076162,-507.68,0.00012899,2,"2024-09-25T10:11:16.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118033,1727259076171,-507.68,0.00012899,2,"2024-09-25T10:11:16.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118034,1727259076181,-507.68,0.00012899,2,"2024-09-25T10:11:16.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118035,1727259076190,-507.68,0.00012899,2,"2024-09-25T10:11:16.190",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118036,1727259076199,-500.0,0.00012899,2,"2024-09-25T10:11:16.199",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118037,1727259076209,-507.68,0.00012899,2,"2024-09-25T10:11:16.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118038,1727259076218,-479.37,0.00012899,2,"2024-09-25T10:11:16.218",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118039,1727259076227,-507.68,0.00012899,2,"2024-09-25T10:11:16.227",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118040,1727259076237,-507.68,0.00012899,2,"2024-09-25T10:11:16.237",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118041,1727259076246,-507.68,0.00012899,2,"2024-09-25T10:11:16.246",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118042,1727259076255,-507.68,0.00012899,2,"2024-09-25T10:11:16.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118043,1727259076264,-507.68,0.00012899,2,"2024-09-25T10:11:16.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118044,1727259076273,-507.68,0.00012899,2,"2024-09-25T10:11:16.273",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118045,1727259076282,-495.6,0.00012899,2,"2024-09-25T10:11:16.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118046,1727259076292,-537.76,0.00012899,2,"2024-09-25T10:11:16.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118047,1727259076301,-537.76,0.00012899,2,"2024-09-25T10:11:16.301",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118048,1727259076310,-507.68,0.00012899,2,"2024-09-25T10:11:16.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118049,1727259076320,-507.68,0.00012899,2,"2024-09-25T10:11:16.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118050,1727259076329,-537.76,0.00012899,2,"2024-09-25T10:11:16.329",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118051,1727259076338,-507.68,0.00012899,2,"2024-09-25T10:11:16.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118052,1727259076348,-537.76,0.00012899,2,"2024-09-25T10:11:16.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118053,1727259076358,-507.68,0.00012899,2,"2024-09-25T10:11:16.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118054,1727259076367,-537.76,0.00012899,2,"2024-09-25T10:11:16.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118055,1727259076377,-537.76,0.00012899,2,"2024-09-25T10:11:16.377",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118056,1727259076386,-507.68,0.00012899,2,"2024-09-25T10:11:16.386",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118057,1727259076396,-537.76,0.00012899,2,"2024-09-25T10:11:16.396",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118058,1727259076405,-507.68,0.00012899,2,"2024-09-25T10:11:16.405",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118059,1727259076415,-537.76,0.00012899,2,"2024-09-25T10:11:16.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118060,1727259076424,-507.68,0.00012899,2,"2024-09-25T10:11:16.424",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118061,1727259076434,-537.76,0.00012899,2,"2024-09-25T10:11:16.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118062,1727259076444,-507.68,0.00012899,2,"2024-09-25T10:11:16.444",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118063,1727259076454,-537.76,0.00012899,2,"2024-09-25T10:11:16.454",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118064,1727259076463,-507.68,0.00012899,2,"2024-09-25T10:11:16.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118065,1727259076472,-297.89,0.00012899,2,"2024-09-25T10:11:16.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118066,1727259076482,-537.76,0.00012899,2,"2024-09-25T10:11:16.482",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118067,1727259076491,-507.85182173,0.00012899,2,"2024-09-25T10:11:16.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118068,1727259076501,-537.76,0.00012899,2,"2024-09-25T10:11:16.501",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118069,1727259076510,-537.76,0.00012899,2,"2024-09-25T10:11:16.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118070,1727259076520,-537.76,0.00012899,2,"2024-09-25T10:11:16.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118071,1727259076529,-537.76,0.00012899,2,"2024-09-25T10:11:16.529",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118072,1727259076542,-537.76,0.00012899,2,"2024-09-25T10:11:16.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118073,1727259076552,-537.76,0.00012899,2,"2024-09-25T10:11:16.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118074,1727259076562,-537.76,0.00012899,2,"2024-09-25T10:11:16.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118075,1727259076572,-537.76,0.00012899,2,"2024-09-25T10:11:16.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118076,1727259076583,-537.76,0.00012899,2,"2024-09-25T10:11:16.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118077,1727259076592,-537.76,0.00012899,2,"2024-09-25T10:11:16.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118078,1727259076602,-537.89497548,0.00012899,2,"2024-09-25T10:11:16.602",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118079,1727259076612,-630.14,0.00012899,2,"2024-09-25T10:11:16.612",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118080,1727259076623,-630.14,0.00012899,2,"2024-09-25T10:11:16.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118081,1727259076632,-630.14,0.00012899,2,"2024-09-25T10:11:16.632",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118082,1727259076642,-630.14,0.00012899,2,"2024-09-25T10:11:16.642",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118083,1727259076652,-630.14,0.00012899,2,"2024-09-25T10:11:16.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118084,1727259076661,-630.14,0.00012899,2,"2024-09-25T10:11:16.661",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118085,1727259076670,-630.14,0.00012899,2,"2024-09-25T10:11:16.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118086,1727259076680,-630.14,0.00012899,2,"2024-09-25T10:11:16.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118087,1727259076689,-630.14,0.00012899,2,"2024-09-25T10:11:16.689",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118088,1727259076699,-482.76,0.00012899,2,"2024-09-25T10:11:16.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118089,1727259076708,-630.14,0.00012899,2,"2024-09-25T10:11:16.708",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118090,1727259076717,-630.14,0.00012899,2,"2024-09-25T10:11:16.717",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118091,1727259076727,-630.14,0.00012899,2,"2024-09-25T10:11:16.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118092,1727259076737,-630.14,0.00012899,2,"2024-09-25T10:11:16.737",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118093,1727259076746,-630.14,0.00012899,2,"2024-09-25T10:11:16.746",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118094,1727259076755,-630.14,0.00012899,2,"2024-09-25T10:11:16.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118095,1727259076766,-630.14,0.00012899,2,"2024-09-25T10:11:16.766",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118096,1727259076873,-630.14,0.00012899,2,"2024-09-25T10:11:16.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118097,1727259076883,-630.14,0.00012899,2,"2024-09-25T10:11:16.883",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118098,1727259076893,-630.14,0.00012899,2,"2024-09-25T10:11:16.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118099,1727259076903,-630.14,0.00012899,2,"2024-09-25T10:11:16.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118100,1727259076912,-630.14,0.00012899,2,"2024-09-25T10:11:16.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118101,1727259076922,-630.35630287,0.00012899,2,"2024-09-25T10:11:16.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118102,1727259076931,-488.68,0.00012899,2,"2024-09-25T10:11:16.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118103,1727259076940,-500.0,0.00012899,2,"2024-09-25T10:11:16.940",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118104,1727259076949,-500.0,0.00012899,2,"2024-09-25T10:11:16.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118105,1727259076958,-256.33710879,0.00012899,2,"2024-09-25T10:11:16.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118106,1727259076967,-500.0,0.00012899,2,"2024-09-25T10:11:16.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118107,1727259076977,-500.0,0.00012899,2,"2024-09-25T10:11:16.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118108,1727259076987,-500.0,0.00012899,2,"2024-09-25T10:11:16.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118109,1727259076995,-502.18207719,0.00012899,2,"2024-09-25T10:11:16.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118110,1727259077005,-500.0,0.00012899,2,"2024-09-25T10:11:17.005",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118111,1727259077015,-500.0,0.00012899,2,"2024-09-25T10:11:17.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118112,1727259077025,-500.0,0.00012899,2,"2024-09-25T10:11:17.025",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118113,1727259077035,-500.0,0.00012899,2,"2024-09-25T10:11:17.035",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118114,1727259077045,-500.0,0.00012899,2,"2024-09-25T10:11:17.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118115,1727259077054,-500.0,0.00012899,2,"2024-09-25T10:11:17.054",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118116,1727259077064,-500.0,0.00012899,2,"2024-09-25T10:11:17.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118117,1727259077074,-500.0,0.00012899,2,"2024-09-25T10:11:17.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118118,1727259077083,-500.0,0.00012899,2,"2024-09-25T10:11:17.083",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118119,1727259077092,-500.0,0.00012899,2,"2024-09-25T10:11:17.092",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118120,1727259077101,-500.0,0.00012899,2,"2024-09-25T10:11:17.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118121,1727259077111,-500.0,0.00012899,2,"2024-09-25T10:11:17.111",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118122,1727259077120,-500.0,0.00012899,2,"2024-09-25T10:11:17.120",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118123,1727259077130,-500.0,0.00012899,2,"2024-09-25T10:11:17.130",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118124,1727259077139,-500.0,0.00012899,2,"2024-09-25T10:11:17.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118125,1727259077148,-500.0,0.00012899,2,"2024-09-25T10:11:17.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118126,1727259077157,-528.8,0.00012899,2,"2024-09-25T10:11:17.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118127,1727259077167,-500.0,0.00012899,2,"2024-09-25T10:11:17.167",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118128,1727259077176,-500.0,0.00012899,2,"2024-09-25T10:11:17.176",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118129,1727259077186,-500.0,0.00012899,2,"2024-09-25T10:11:17.186",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118130,1727259077195,-500.0,0.00012899,2,"2024-09-25T10:11:17.195",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118131,1727259077205,-500.0,0.00012899,2,"2024-09-25T10:11:17.205",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118132,1727259077214,-281.9983624,0.00012899,2,"2024-09-25T10:11:17.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118133,1727259077223,-500.0,0.00012899,2,"2024-09-25T10:11:17.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118134,1727259077233,-500.0,0.00012899,2,"2024-09-25T10:11:17.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118135,1727259077243,-500.0,0.00012899,2,"2024-09-25T10:11:17.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118136,1727259077253,-500.0,0.00012899,2,"2024-09-25T10:11:17.253",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118137,1727259077262,-500.0,0.00012899,2,"2024-09-25T10:11:17.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118138,1727259077272,-500.0,0.00012899,2,"2024-09-25T10:11:17.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118139,1727259077282,-500.0,0.00012899,2,"2024-09-25T10:11:17.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118140,1727259077291,-500.0,0.00012899,2,"2024-09-25T10:11:17.291",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118141,1727259077301,-500.0,0.00012899,2,"2024-09-25T10:11:17.301",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118142,1727259077310,-298.81489399,0.00012899,2,"2024-09-25T10:11:17.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118143,1727259077319,-500.0,0.00012899,2,"2024-09-25T10:11:17.319",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118144,1727259077329,-500.0,0.00012899,2,"2024-09-25T10:11:17.329",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118145,1727259077338,-500.0,0.00012899,2,"2024-09-25T10:11:17.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118146,1727259077348,-500.0,0.00012899,2,"2024-09-25T10:11:17.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118147,1727259077358,-500.0,0.00012899,2,"2024-09-25T10:11:17.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118148,1727259077368,-500.0,0.00012899,2,"2024-09-25T10:11:17.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118149,1727259077378,-500.0,0.00012899,2,"2024-09-25T10:11:17.378",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118150,1727259077388,-623.7,0.00012899,2,"2024-09-25T10:11:17.388",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118151,1727259077397,-500.0,0.00012899,2,"2024-09-25T10:11:17.397",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118152,1727259077407,-500.0,0.00012899,2,"2024-09-25T10:11:17.407",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118153,1727259077417,-500.0,0.00012899,2,"2024-09-25T10:11:17.417",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118154,1727259077426,-500.0,0.00012899,2,"2024-09-25T10:11:17.426",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118155,1727259077436,-500.0,0.00012899,2,"2024-09-25T10:11:17.436",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118156,1727259077446,-500.0,0.00012899,2,"2024-09-25T10:11:17.446",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118157,1727259077455,-500.0,0.00012899,2,"2024-09-25T10:11:17.455",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118158,1727259077465,-500.0,0.00012899,2,"2024-09-25T10:11:17.465",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118159,1727259077474,-500.0,0.00012899,2,"2024-09-25T10:11:17.474",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118160,1727259077484,-500.0,0.00012899,2,"2024-09-25T10:11:17.484",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118161,1727259077494,-500.0,0.00012899,2,"2024-09-25T10:11:17.494",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118162,1727259077503,-500.0,0.00012899,2,"2024-09-25T10:11:17.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118163,1727259077512,-500.0,0.00012899,2,"2024-09-25T10:11:17.512",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118164,1727259077522,-500.0,0.00012899,2,"2024-09-25T10:11:17.522",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118165,1727259077533,-500.0,0.00012899,2,"2024-09-25T10:11:17.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118166,1727259077545,-500.0,0.00012899,2,"2024-09-25T10:11:17.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118167,1727259077554,-500.0,0.00012899,2,"2024-09-25T10:11:17.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118168,1727259077564,-500.0,0.00012899,2,"2024-09-25T10:11:17.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118169,1727259077574,-500.0,0.00012899,2,"2024-09-25T10:11:17.574",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118170,1727259077589,-500.0,0.00012899,2,"2024-09-25T10:11:17.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118171,1727259077608,-500.0,0.00012899,2,"2024-09-25T10:11:17.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118172,1727259077625,-500.0,0.00012899,2,"2024-09-25T10:11:17.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118173,1727259077644,-500.0,0.00012899,2,"2024-09-25T10:11:17.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118174,1727259077665,-500.0,0.00012899,2,"2024-09-25T10:11:17.665",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118175,1727259077680,-299.5,0.00012899,2,"2024-09-25T10:11:17.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118176,1727259077699,-500.0,0.00012899,2,"2024-09-25T10:11:17.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118177,1727259077713,-500.0,0.00012899,2,"2024-09-25T10:11:17.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118178,1727259077730,-500.0,0.00012899,2,"2024-09-25T10:11:17.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118179,1727259077747,-500.0,0.00012899,2,"2024-09-25T10:11:17.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118180,1727259077768,-500.0,0.00012899,2,"2024-09-25T10:11:17.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118181,1727259077781,-618.54,0.00012899,2,"2024-09-25T10:11:17.781",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118182,1727259077799,-500.0,0.00012899,2,"2024-09-25T10:11:17.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118183,1727259077816,-473.49039823,0.00012899,2,"2024-09-25T10:11:17.816",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118184,1727259077832,-618.54,0.00012899,2,"2024-09-25T10:11:17.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118185,1727259077846,-500.0,0.00012899,2,"2024-09-25T10:11:17.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118186,1727259077860,-618.54,0.00012899,2,"2024-09-25T10:11:17.860",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118187,1727259077876,-500.0,0.00012899,2,"2024-09-25T10:11:17.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118188,1727259077891,-618.54,0.00012899,2,"2024-09-25T10:11:17.891",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118189,1727259077906,-500.0,0.00012899,2,"2024-09-25T10:11:17.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118190,1727259077921,-618.54,0.00012899,2,"2024-09-25T10:11:17.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118191,1727259077936,-500.0,0.00012899,2,"2024-09-25T10:11:17.936",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118192,1727259077953,-500.0,0.00012899,2,"2024-09-25T10:11:17.953",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118193,1727259077969,-618.54,0.00012899,2,"2024-09-25T10:11:17.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118194,1727259077984,-500.0,0.00012899,2,"2024-09-25T10:11:17.984",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118195,1727259077999,-500.0,0.00012899,2,"2024-09-25T10:11:17.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118196,1727259078014,-618.54,0.00012899,2,"2024-09-25T10:11:18.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118197,1727259078029,-500.0,0.00012899,2,"2024-09-25T10:11:18.029",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118198,1727259078044,-262.94,0.00012899,2,"2024-09-25T10:11:18.044",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118199,1727259078059,-618.54,0.00012899,2,"2024-09-25T10:11:18.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118200,1727259078073,-500.0,0.00012899,2,"2024-09-25T10:11:18.073",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118201,1727259078088,-500.0,0.00012899,2,"2024-09-25T10:11:18.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118202,1727259078103,-618.54,0.00012899,2,"2024-09-25T10:11:18.103",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118203,1727259078118,-500.0,0.00012899,2,"2024-09-25T10:11:18.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118204,1727259078133,-618.54,0.00012899,2,"2024-09-25T10:11:18.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118205,1727259078147,-618.54,0.00012899,2,"2024-09-25T10:11:18.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118206,1727259078163,-329.68255457,0.00012899,2,"2024-09-25T10:11:18.163",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118207,1727259078178,-500.0,0.00012899,2,"2024-09-25T10:11:18.178",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118208,1727259078193,-618.54,0.00012899,2,"2024-09-25T10:11:18.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118209,1727259078209,-618.54,0.00012899,2,"2024-09-25T10:11:18.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118210,1727259078224,-618.54,0.00012899,2,"2024-09-25T10:11:18.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118211,1727259078240,-618.54,0.00012899,2,"2024-09-25T10:11:18.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118212,1727259078251,-618.54,0.00012899,2,"2024-09-25T10:11:18.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118213,1727259078261,-500.0,0.00012899,2,"2024-09-25T10:11:18.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118214,1727259078270,-500.0,0.00012899,2,"2024-09-25T10:11:18.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118215,1727259078280,-618.54,0.00012899,2,"2024-09-25T10:11:18.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118216,1727259078289,-500.0,0.00012899,2,"2024-09-25T10:11:18.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118217,1727259078299,-618.54,0.00012899,2,"2024-09-25T10:11:18.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118218,1727259078308,-165.27748151,0.00012899,2,"2024-09-25T10:11:18.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118219,1727259078317,-618.54,0.00012899,2,"2024-09-25T10:11:18.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118220,1727259078327,-618.54,0.00012899,2,"2024-09-25T10:11:18.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118221,1727259078336,-618.54,0.00012899,2,"2024-09-25T10:11:18.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118222,1727259078346,-618.62710892,0.00012899,2,"2024-09-25T10:11:18.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118223,1727259078355,-500.0,0.00012899,2,"2024-09-25T10:11:18.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118224,1727259078364,-500.0,0.00012899,2,"2024-09-25T10:11:18.364",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118225,1727259078374,-500.0,0.00012899,2,"2024-09-25T10:11:18.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118226,1727259078384,-500.0,0.00012899,2,"2024-09-25T10:11:18.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118227,1727259078393,-500.0,0.00012899,2,"2024-09-25T10:11:18.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118228,1727259078403,-500.0,0.00012899,2,"2024-09-25T10:11:18.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118229,1727259078413,-498.75,0.00012899,2,"2024-09-25T10:11:18.413",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118230,1727259078422,-500.0,0.00012899,2,"2024-09-25T10:11:18.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118231,1727259078433,-500.0,0.00012899,2,"2024-09-25T10:11:18.433",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118232,1727259078442,-500.0,0.00012899,2,"2024-09-25T10:11:18.442",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118233,1727259078464,-381.29782115,0.00012899,2,"2024-09-25T10:11:18.464",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118234,1727259078473,-500.0,0.00012899,2,"2024-09-25T10:11:18.473",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118235,1727259078483,-500.0,0.00012899,2,"2024-09-25T10:11:18.483",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118236,1727259078493,-500.0,0.00012899,2,"2024-09-25T10:11:18.493",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118237,1727259078502,-500.0,0.00012899,2,"2024-09-25T10:11:18.502",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118238,1727259078512,-500.0,0.00012899,2,"2024-09-25T10:11:18.512",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118239,1727259078521,-500.0,0.00012899,2,"2024-09-25T10:11:18.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118240,1727259078531,-500.0,0.00012899,2,"2024-09-25T10:11:18.531",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118241,1727259078543,-500.0,0.00012899,2,"2024-09-25T10:11:18.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118242,1727259078552,-500.0,0.00012899,2,"2024-09-25T10:11:18.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118243,1727259078780,-500.0,0.00012899,2,"2024-09-25T10:11:18.780",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118244,1727259078862,-502.27920771,0.00012899,2,"2024-09-25T10:11:18.862",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118245,1727259078879,-500.0,0.00012899,2,"2024-09-25T10:11:18.879",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118246,1727259078891,-336.61652877,0.00012899,2,"2024-09-25T10:11:18.891",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118247,1727259078901,-316.38336252,0.00012899,2,"2024-09-25T10:11:18.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118248,1727259078912,-709.77,0.00012899,2,"2024-09-25T10:11:18.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118249,1727259078921,-709.77,0.00012899,2,"2024-09-25T10:11:18.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118250,1727259078930,-709.77,0.00012899,2,"2024-09-25T10:11:18.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118251,1727259078939,-709.77,0.00012899,2,"2024-09-25T10:11:18.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118252,1727259078950,-709.77,0.00012899,2,"2024-09-25T10:11:18.950",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118253,1727259078959,-709.77,0.00012899,2,"2024-09-25T10:11:18.959",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118254,1727259078968,-709.77,0.00012899,2,"2024-09-25T10:11:18.968",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118255,1727259078977,-709.77,0.00012899,2,"2024-09-25T10:11:18.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118256,1727259078986,-709.77,0.00012899,2,"2024-09-25T10:11:18.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118257,1727259078995,-709.77,0.00012899,2,"2024-09-25T10:11:18.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118258,1727259079004,-709.77,0.00012899,2,"2024-09-25T10:11:19.004",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118259,1727259079014,-709.77,0.00012899,2,"2024-09-25T10:11:19.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118260,1727259079023,-709.77,0.00012899,2,"2024-09-25T10:11:19.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118261,1727259079032,-709.77,0.00012899,2,"2024-09-25T10:11:19.032",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118262,1727259079041,-709.77,0.00012899,2,"2024-09-25T10:11:19.041",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118263,1727259079050,-709.77,0.00012899,2,"2024-09-25T10:11:19.050",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118264,1727259079059,-709.77,0.00012899,2,"2024-09-25T10:11:19.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118265,1727259079068,-500.0,0.00012899,2,"2024-09-25T10:11:19.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118266,1727259079077,-709.77,0.00012899,2,"2024-09-25T10:11:19.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118267,1727259079086,-500.0,0.00012899,2,"2024-09-25T10:11:19.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118268,1727259079096,-709.77,0.00012899,2,"2024-09-25T10:11:19.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118269,1727259079109,-500.0,0.00012899,2,"2024-09-25T10:11:19.109",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118270,1727259079120,-709.77,0.00012899,2,"2024-09-25T10:11:19.120",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118271,1727259079129,-500.0,0.00012899,2,"2024-09-25T10:11:19.129",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118272,1727259079139,-709.77,0.00012899,2,"2024-09-25T10:11:19.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118273,1727259079148,-500.0,0.00012899,2,"2024-09-25T10:11:19.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118274,1727259079159,-709.83921758,0.00012899,2,"2024-09-25T10:11:19.159",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118275,1727259079168,-500.0,0.00012899,2,"2024-09-25T10:11:19.168",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118276,1727259079177,-500.0,0.00012899,2,"2024-09-25T10:11:19.177",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118277,1727259079187,-500.0,0.00012899,2,"2024-09-25T10:11:19.187",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118278,1727259079196,-500.0,0.00012899,2,"2024-09-25T10:11:19.196",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118279,1727259079206,-366.93864976,0.00012899,2,"2024-09-25T10:11:19.206",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118280,1727259079215,-500.0,0.00012899,2,"2024-09-25T10:11:19.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118281,1727259079224,-500.0,0.00012899,2,"2024-09-25T10:11:19.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118282,1727259079233,-163.49804891,0.00012899,2,"2024-09-25T10:11:19.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118283,1727259079242,-437.7,0.00012899,2,"2024-09-25T10:11:19.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118284,1727259079252,-500.0,0.00012899,2,"2024-09-25T10:11:19.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118285,1727259079261,-500.0,0.00012899,2,"2024-09-25T10:11:19.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118286,1727259079271,-407.10882173,0.00012899,2,"2024-09-25T10:11:19.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118287,1727259079280,-500.0,0.00012899,2,"2024-09-25T10:11:19.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118288,1727259079289,-500.0,0.00012899,2,"2024-09-25T10:11:19.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118289,1727259079298,-500.0,0.00012899,2,"2024-09-25T10:11:19.298",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118290,1727259079307,-180.67284064,0.00012899,2,"2024-09-25T10:11:19.307",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118291,1727259079317,-500.0,0.00012899,2,"2024-09-25T10:11:19.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118292,1727259079326,-153.38,0.00012899,2,"2024-09-25T10:11:19.326",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118293,1727259079335,-305.96,0.00012899,2,"2024-09-25T10:11:19.335",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118294,1727259079345,-500.0,0.00012899,2,"2024-09-25T10:11:19.345",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118295,1727259079354,-500.0,0.00012899,2,"2024-09-25T10:11:19.354",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118296,1727259079363,-500.0,0.00012899,2,"2024-09-25T10:11:19.363",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118297,1727259079373,-500.0,0.00012899,2,"2024-09-25T10:11:19.373",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118298,1727259079382,-500.0,0.00012899,2,"2024-09-25T10:11:19.382",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118299,1727259079392,-500.0,0.00012899,2,"2024-09-25T10:11:19.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118300,1727259079402,-500.0,0.00012899,2,"2024-09-25T10:11:19.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118301,1727259079411,-500.0,0.00012899,2,"2024-09-25T10:11:19.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118302,1727259079420,-500.0,0.00012899,2,"2024-09-25T10:11:19.420",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118303,1727259079430,-500.0,0.00012899,2,"2024-09-25T10:11:19.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118304,1727259079439,-190.94,0.00012899,2,"2024-09-25T10:11:19.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118305,1727259079449,-305.12,0.00012899,2,"2024-09-25T10:11:19.449",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118306,1727259079458,-500.0,0.00012899,2,"2024-09-25T10:11:19.458",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118307,1727259079467,-211.462347,0.00012899,2,"2024-09-25T10:11:19.467",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118308,1727259079476,-211.462347,0.00012899,2,"2024-09-25T10:11:19.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118309,1727259079486,-184.16574852,0.00012899,2,"2024-09-25T10:11:19.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118310,1727259079495,-640.4,0.00012899,2,"2024-09-25T10:11:19.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118311,1727259079504,-640.4,0.00012899,2,"2024-09-25T10:11:19.504",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118312,1727259079514,-640.4,0.00012899,2,"2024-09-25T10:11:19.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118313,1727259079523,-640.4,0.00012899,2,"2024-09-25T10:11:19.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118314,1727259079534,-640.4,0.00012899,2,"2024-09-25T10:11:19.534",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118315,1727259079544,-640.4,0.00012899,2,"2024-09-25T10:11:19.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118316,1727259079554,-640.4,0.00012899,2,"2024-09-25T10:11:19.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118317,1727259079563,-640.4,0.00012899,2,"2024-09-25T10:11:19.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118318,1727259079572,-640.4,0.00012899,2,"2024-09-25T10:11:19.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118319,1727259079582,-640.4,0.00012899,2,"2024-09-25T10:11:19.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118320,1727259079592,-640.4,0.00012899,2,"2024-09-25T10:11:19.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118321,1727259079601,-640.4,0.00012899,2,"2024-09-25T10:11:19.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118322,1727259079611,-500.0,0.00012899,2,"2024-09-25T10:11:19.611",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118323,1727259079621,-640.4,0.00012899,2,"2024-09-25T10:11:19.621",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118324,1727259079630,-500.0,0.00012899,2,"2024-09-25T10:11:19.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118325,1727259079639,-640.4,0.00012899,2,"2024-09-25T10:11:19.639",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118326,1727259079649,-500.0,0.00012899,2,"2024-09-25T10:11:19.649",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118327,1727259079659,-640.4,0.00012899,2,"2024-09-25T10:11:19.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118328,1727259079668,-640.4,0.00012899,2,"2024-09-25T10:11:19.668",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118329,1727259079678,-640.4,0.00012899,2,"2024-09-25T10:11:19.678",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118330,1727259079687,-640.4,0.00012899,2,"2024-09-25T10:11:19.687",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118331,1727259079698,-640.4,0.00012899,2,"2024-09-25T10:11:19.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118332,1727259079708,-640.4,0.00012899,2,"2024-09-25T10:11:19.708",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118333,1727259079718,-2160.13,0.00012899,2,"2024-09-25T10:11:19.718",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118334,1727259079727,-640.4,0.00012899,2,"2024-09-25T10:11:19.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118335,1727259079736,-2160.13,0.00012899,2,"2024-09-25T10:11:19.736",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118336,1727259079747,-640.6,0.00012899,2,"2024-09-25T10:11:19.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118337,1727259079756,-2160.13,0.00012899,2,"2024-09-25T10:11:19.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118338,1727259079765,-2160.13,0.00012899,2,"2024-09-25T10:11:19.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118339,1727259079775,-2160.13,0.00012899,2,"2024-09-25T10:11:19.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118340,1727259079783,-2160.13,0.00012899,2,"2024-09-25T10:11:19.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118341,1727259079793,-500.0,0.00012899,2,"2024-09-25T10:11:19.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118342,1727259079802,-2160.13,0.00012899,2,"2024-09-25T10:11:19.802",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118343,1727259079811,-500.0,0.00012899,2,"2024-09-25T10:11:19.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118344,1727259079820,-2160.13,0.00012899,2,"2024-09-25T10:11:19.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118345,1727259079830,-2160.13,0.00012899,2,"2024-09-25T10:11:19.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118346,1727259079842,-500.0,0.00012899,2,"2024-09-25T10:11:19.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118347,1727259079857,-2160.13,0.00012899,2,"2024-09-25T10:11:19.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118348,1727259079866,-326.1,0.00012899,2,"2024-09-25T10:11:19.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118349,1727259079876,-2160.13,0.00012899,2,"2024-09-25T10:11:19.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118350,1727259079885,-2160.13,0.00012899,2,"2024-09-25T10:11:19.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118351,1727259079894,-2160.13,0.00012899,2,"2024-09-25T10:11:19.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118352,1727259079903,-2160.13,0.00012899,2,"2024-09-25T10:11:19.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118353,1727259079913,-500.0,0.00012899,2,"2024-09-25T10:11:19.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118354,1727259079923,-2160.13,0.00012899,2,"2024-09-25T10:11:19.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118355,1727259079931,-500.0,0.00012899,2,"2024-09-25T10:11:19.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118356,1727259079940,-500.0,0.00012899,2,"2024-09-25T10:11:19.940",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118357,1727259079951,-2160.335,0.00012899,2,"2024-09-25T10:11:19.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118358,1727259079960,-500.0,0.00012899,2,"2024-09-25T10:11:19.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118359,1727259079970,-500.0,0.00012899,2,"2024-09-25T10:11:19.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118360,1727259079980,-500.0,0.00012899,2,"2024-09-25T10:11:19.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118361,1727259079989,-500.0,0.00012899,2,"2024-09-25T10:11:19.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118362,1727259079999,-500.0,0.00012899,2,"2024-09-25T10:11:19.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118363,1727259080008,-500.0,0.00012899,2,"2024-09-25T10:11:20.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118364,1727259080018,-500.0,0.00012899,2,"2024-09-25T10:11:20.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118365,1727259080027,-500.0,0.00012899,2,"2024-09-25T10:11:20.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118366,1727259080036,-500.0,0.00012899,2,"2024-09-25T10:11:20.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118367,1727259080046,-500.0,0.00012899,2,"2024-09-25T10:11:20.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118368,1727259080056,-500.0,0.00012899,2,"2024-09-25T10:11:20.056",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118369,1727259080065,-193.82936445,0.00012899,2,"2024-09-25T10:11:20.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118370,1727259080075,-500.0,0.00012899,2,"2024-09-25T10:11:20.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118371,1727259080084,-500.0,0.00012899,2,"2024-09-25T10:11:20.084",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118372,1727259080093,-500.0,0.00012899,2,"2024-09-25T10:11:20.093",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118373,1727259080102,-330.95,0.00012899,2,"2024-09-25T10:11:20.102",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118374,1727259080111,-631.3132286,0.00012899,2,"2024-09-25T10:11:20.111",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118375,1727259080121,-500.0,0.00012899,2,"2024-09-25T10:11:20.121",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118376,1727259080130,-500.0,0.00012899,2,"2024-09-25T10:11:20.130",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118377,1727259080139,-500.0,0.00012899,2,"2024-09-25T10:11:20.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118378,1727259080148,-500.0,0.00012899,2,"2024-09-25T10:11:20.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118379,1727259080158,-523.3,0.00012899,2,"2024-09-25T10:11:20.158",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118380,1727259080167,-500.0,0.00012899,2,"2024-09-25T10:11:20.167",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118381,1727259080176,-500.0,0.00012899,2,"2024-09-25T10:11:20.176",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118382,1727259080185,-646.72908291,0.00012899,2,"2024-09-25T10:11:20.185",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118383,1727259080194,-500.0,0.00012899,2,"2024-09-25T10:11:20.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118384,1727259080203,-500.0,0.00012899,2,"2024-09-25T10:11:20.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118385,1727259080212,-500.0,0.00012899,2,"2024-09-25T10:11:20.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118386,1727259080221,-500.0,0.00012899,2,"2024-09-25T10:11:20.221",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118387,1727259080230,-500.0,0.00012899,2,"2024-09-25T10:11:20.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118388,1727259080239,-500.0,0.00012899,2,"2024-09-25T10:11:20.239",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118389,1727259080248,-500.0,0.00012899,2,"2024-09-25T10:11:20.248",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118390,1727259080257,-500.0,0.00012899,2,"2024-09-25T10:11:20.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118391,1727259080266,-500.0,0.00012899,2,"2024-09-25T10:11:20.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118392,1727259080275,-500.0,0.00012899,2,"2024-09-25T10:11:20.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118393,1727259080284,-500.0,0.00012899,2,"2024-09-25T10:11:20.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118394,1727259080293,-500.0,0.00012899,2,"2024-09-25T10:11:20.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118395,1727259080302,-151.0,0.00012899,2,"2024-09-25T10:11:20.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118396,1727259080312,-535.19,0.00012899,2,"2024-09-25T10:11:20.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118397,1727259080321,-500.0,0.00012899,2,"2024-09-25T10:11:20.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118398,1727259080330,-505.0,0.00012899,2,"2024-09-25T10:11:20.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118399,1727259080339,-500.0,0.00012899,2,"2024-09-25T10:11:20.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118400,1727259080348,-500.0,0.00012899,2,"2024-09-25T10:11:20.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118401,1727259080357,-500.0,0.00012899,2,"2024-09-25T10:11:20.357",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118402,1727259080367,-500.0,0.00012899,2,"2024-09-25T10:11:20.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118403,1727259080376,-500.0,0.00012899,2,"2024-09-25T10:11:20.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118404,1727259080385,-500.0,0.00012899,2,"2024-09-25T10:11:20.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118405,1727259080395,-500.0,0.00012899,2,"2024-09-25T10:11:20.395",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118406,1727259080404,-500.0,0.00012899,2,"2024-09-25T10:11:20.404",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118407,1727259080415,-500.0,0.00012899,2,"2024-09-25T10:11:20.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118408,1727259080424,-500.0,0.00012899,2,"2024-09-25T10:11:20.424",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118409,1727259080434,-500.0,0.00012899,2,"2024-09-25T10:11:20.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118410,1727259080443,-500.0,0.00012899,2,"2024-09-25T10:11:20.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118411,1727259080453,-500.0,0.00012899,2,"2024-09-25T10:11:20.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118412,1727259080462,-500.0,0.00012899,2,"2024-09-25T10:11:20.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118413,1727259080472,-500.0,0.00012899,2,"2024-09-25T10:11:20.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118414,1727259080482,-500.0,0.00012899,2,"2024-09-25T10:11:20.482",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118415,1727259080491,-500.0,0.00012899,2,"2024-09-25T10:11:20.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118416,1727259080499,-500.0,0.00012899,2,"2024-09-25T10:11:20.499",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118417,1727259080509,-500.0,0.00012899,2,"2024-09-25T10:11:20.509",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118418,1727259080519,-500.0,0.00012899,2,"2024-09-25T10:11:20.519",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118419,1727259080529,-500.0,0.00012899,2,"2024-09-25T10:11:20.529",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118420,1727259080544,-500.0,0.00012899,2,"2024-09-25T10:11:20.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118421,1727259080554,-500.0,0.00012899,2,"2024-09-25T10:11:20.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118422,1727259080566,-500.0,0.00012899,2,"2024-09-25T10:11:20.566",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118423,1727259080576,-500.0,0.00012899,2,"2024-09-25T10:11:20.576",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118424,1727259080586,-500.0,0.00012899,2,"2024-09-25T10:11:20.586",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118425,1727259080596,-500.0,0.00012899,2,"2024-09-25T10:11:20.596",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118426,1727259080607,-150.36,0.00012899,2,"2024-09-25T10:11:20.607",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118427,1727259080617,-500.0,0.00012899,2,"2024-09-25T10:11:20.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118428,1727259080627,-500.0,0.00012899,2,"2024-09-25T10:11:20.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118429,1727259080636,-500.0,0.00012899,2,"2024-09-25T10:11:20.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118430,1727259080645,-500.0,0.00012899,2,"2024-09-25T10:11:20.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118431,1727259080655,-500.0,0.00012899,2,"2024-09-25T10:11:20.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118432,1727259080664,-184.88,0.00012899,2,"2024-09-25T10:11:20.664",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118433,1727259080673,-500.0,0.00012899,2,"2024-09-25T10:11:20.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118434,1727259080682,-500.0,0.00012899,2,"2024-09-25T10:11:20.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118435,1727259080691,-508.16,0.00012899,2,"2024-09-25T10:11:20.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118436,1727259080701,-500.0,0.00012899,2,"2024-09-25T10:11:20.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118437,1727259080710,-500.0,0.00012899,2,"2024-09-25T10:11:20.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118438,1727259080720,-500.0,0.00012899,2,"2024-09-25T10:11:20.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118439,1727259080729,-500.0,0.00012899,2,"2024-09-25T10:11:20.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118440,1727259080738,-500.0,0.00012899,2,"2024-09-25T10:11:20.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118441,1727259080748,-608.30618341,0.00012899,2,"2024-09-25T10:11:20.748",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118442,1727259080757,-500.0,0.00012899,2,"2024-09-25T10:11:20.757",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118443,1727259080766,-500.0,0.00012899,2,"2024-09-25T10:11:20.766",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118444,1727259080775,-500.0,0.00012899,2,"2024-09-25T10:11:20.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118445,1727259080784,-500.0,0.00012899,2,"2024-09-25T10:11:20.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118446,1727259080793,-546.36675538,0.00012899,2,"2024-09-25T10:11:20.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118447,1727259080801,-500.0,0.00012899,2,"2024-09-25T10:11:20.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118448,1727259080811,-500.0,0.00012899,2,"2024-09-25T10:11:20.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118449,1727259080822,-500.0,0.00012899,2,"2024-09-25T10:11:20.822",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118450,1727259080831,-500.0,0.00012899,2,"2024-09-25T10:11:20.831",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118451,1727259080840,-500.0,0.00012899,2,"2024-09-25T10:11:20.840",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118452,1727259080850,-600.77,0.00012899,2,"2024-09-25T10:11:20.850",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118453,1727259080859,-500.0,0.00012899,2,"2024-09-25T10:11:20.859",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118454,1727259080868,-500.0,0.00012899,2,"2024-09-25T10:11:20.868",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118455,1727259080877,-500.0,0.00012899,2,"2024-09-25T10:11:20.877",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118456,1727259080888,-500.0,0.00012899,2,"2024-09-25T10:11:20.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118457,1727259080899,-500.0,0.00012899,2,"2024-09-25T10:11:20.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118458,1727259080908,-500.0,0.00012899,2,"2024-09-25T10:11:20.908",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118459,1727259080918,-500.0,0.00012899,2,"2024-09-25T10:11:20.918",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118460,1727259080928,-500.0,0.00012899,2,"2024-09-25T10:11:20.928",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118461,1727259080938,-500.0,0.00012899,2,"2024-09-25T10:11:20.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118462,1727259080947,-262.83,0.00012899,2,"2024-09-25T10:11:20.947",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118463,1727259080957,-500.0,0.00012899,2,"2024-09-25T10:11:20.957",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118464,1727259080967,-500.0,0.00012899,2,"2024-09-25T10:11:20.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118465,1727259080977,-500.0,0.00012899,2,"2024-09-25T10:11:20.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118466,1727259080986,-500.0,0.00012899,2,"2024-09-25T10:11:20.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118467,1727259080997,-500.0,0.00012899,2,"2024-09-25T10:11:20.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118468,1727259081007,-500.0,0.00012899,2,"2024-09-25T10:11:21.007",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118469,1727259081016,-500.0,0.00012899,2,"2024-09-25T10:11:21.016",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118470,1727259081025,-500.0,0.00012899,2,"2024-09-25T10:11:21.025",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118471,1727259081035,-500.0,0.00012899,2,"2024-09-25T10:11:21.035",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118472,1727259081044,-283.42,0.00012899,2,"2024-09-25T10:11:21.044",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118473,1727259081053,-500.0,0.00012899,2,"2024-09-25T10:11:21.053",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118474,1727259081063,-500.0,0.00012899,2,"2024-09-25T10:11:21.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118475,1727259081072,-423.42,0.00012899,2,"2024-09-25T10:11:21.072",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118476,1727259081081,-500.0,0.00012899,2,"2024-09-25T10:11:21.081",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118477,1727259081090,-500.0,0.00012899,2,"2024-09-25T10:11:21.090",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118478,1727259081099,-207.38,0.00012899,2,"2024-09-25T10:11:21.099",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118479,1727259081108,-500.0,0.00012899,2,"2024-09-25T10:11:21.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118480,1727259081117,-500.0,0.00012899,2,"2024-09-25T10:11:21.117",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118481,1727259081127,-500.0,0.00012899,2,"2024-09-25T10:11:21.127",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118482,1727259081138,-500.0,0.00012899,2,"2024-09-25T10:11:21.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118483,1727259081148,-500.0,0.00012899,2,"2024-09-25T10:11:21.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118484,1727259081157,-500.0,0.00012899,2,"2024-09-25T10:11:21.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118485,1727259081166,-500.0,0.00012899,2,"2024-09-25T10:11:21.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118486,1727259081175,-321.09,0.00012899,2,"2024-09-25T10:11:21.175",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118487,1727259081186,-500.0,0.00012899,2,"2024-09-25T10:11:21.186",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118488,1727259081195,-500.0,0.00012899,2,"2024-09-25T10:11:21.195",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118489,1727259081204,-500.0,0.00012899,2,"2024-09-25T10:11:21.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118490,1727259081214,-500.0,0.00012899,2,"2024-09-25T10:11:21.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118491,1727259081223,-500.0,0.00012899,2,"2024-09-25T10:11:21.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118492,1727259081232,-500.0,0.00012899,2,"2024-09-25T10:11:21.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118493,1727259081242,-500.0,0.00012899,2,"2024-09-25T10:11:21.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118494,1727259081252,-279.07,0.00012899,2,"2024-09-25T10:11:21.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118495,1727259081262,-500.0,0.00012899,2,"2024-09-25T10:11:21.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118496,1727259081271,-500.0,0.00012899,2,"2024-09-25T10:11:21.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118497,1727259081281,-500.0,0.00012899,2,"2024-09-25T10:11:21.281",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118498,1727259081290,-500.0,0.00012899,2,"2024-09-25T10:11:21.290",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118499,1727259081300,-500.0,0.00012899,2,"2024-09-25T10:11:21.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118500,1727259081309,-500.0,0.00012899,2,"2024-09-25T10:11:21.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118501,1727259081318,-500.0,0.00012899,2,"2024-09-25T10:11:21.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118502,1727259081327,-500.0,0.00012899,2,"2024-09-25T10:11:21.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118503,1727259081337,-500.0,0.00012899,2,"2024-09-25T10:11:21.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118504,1727259081346,-236.82,0.00012899,2,"2024-09-25T10:11:21.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118505,1727259081355,-500.0,0.00012899,2,"2024-09-25T10:11:21.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118506,1727259081364,-500.0,0.00012899,2,"2024-09-25T10:11:21.364",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118507,1727259081373,-500.76260412,0.00012899,2,"2024-09-25T10:11:21.373",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118508,1727259081383,-500.0,0.00012899,2,"2024-09-25T10:11:21.383",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118509,1727259081392,-500.0,0.00012899,2,"2024-09-25T10:11:21.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118510,1727259081401,-500.0,0.00012899,2,"2024-09-25T10:11:21.401",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118511,1727259081410,-500.0,0.00012899,2,"2024-09-25T10:11:21.410",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118512,1727259081420,-500.0,0.00012899,2,"2024-09-25T10:11:21.420",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118513,1727259081429,-500.0,0.00012899,2,"2024-09-25T10:11:21.429",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118514,1727259081439,-500.0,0.00012899,2,"2024-09-25T10:11:21.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118515,1727259081450,-402.23,0.00012899,2,"2024-09-25T10:11:21.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118516,1727259081459,-500.0,0.00012899,2,"2024-09-25T10:11:21.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118517,1727259081469,-500.0,0.00012899,2,"2024-09-25T10:11:21.469",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118518,1727259081478,-500.0,0.00012899,2,"2024-09-25T10:11:21.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118519,1727259081487,-500.0,0.00012899,2,"2024-09-25T10:11:21.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118520,1727259081496,-500.0,0.00012899,2,"2024-09-25T10:11:21.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118521,1727259081505,-500.0,0.00012899,2,"2024-09-25T10:11:21.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118522,1727259081515,-500.0,0.00012899,2,"2024-09-25T10:11:21.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118523,1727259081524,-201.87595421,0.00012899,2,"2024-09-25T10:11:21.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118524,1727259081536,-500.0,0.00012899,2,"2024-09-25T10:11:21.536",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118525,1727259081545,-500.0,0.00012899,2,"2024-09-25T10:11:21.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118526,1727259081555,-500.0,0.00012899,2,"2024-09-25T10:11:21.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118527,1727259081564,-151.0,0.00012899,2,"2024-09-25T10:11:21.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118528,1727259081573,-500.0,0.00012899,2,"2024-09-25T10:11:21.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118529,1727259081582,-561.78,0.00012899,2,"2024-09-25T10:11:21.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118530,1727259081592,-500.0,0.00012899,2,"2024-09-25T10:11:21.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118531,1727259081601,-500.0,0.00012899,2,"2024-09-25T10:11:21.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118532,1727259081613,-500.0,0.00012899,2,"2024-09-25T10:11:21.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118533,1727259081622,-501.37850784,0.00012899,2,"2024-09-25T10:11:21.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118534,1727259081631,-500.0,0.00012899,2,"2024-09-25T10:11:21.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118535,1727259081640,-500.0,0.00012899,2,"2024-09-25T10:11:21.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118536,1727259081649,-500.0,0.00012899,2,"2024-09-25T10:11:21.649",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118537,1727259081658,-453.49124165,0.00012899,2,"2024-09-25T10:11:21.658",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118538,1727259081667,-500.0,0.00012899,2,"2024-09-25T10:11:21.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118539,1727259081676,-500.0,0.00012899,2,"2024-09-25T10:11:21.676",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118540,1727259081685,-489.79245628,0.00012899,2,"2024-09-25T10:11:21.685",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118541,1727259081695,-490.07854877,0.00012899,2,"2024-09-25T10:11:21.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118542,1727259081919,-9.92145123,0.00012899,2,"2024-09-25T10:11:21.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118543,1727259081930,-500.0,0.00012899,2,"2024-09-25T10:11:21.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118544,1727259081939,-500.0,0.00012899,2,"2024-09-25T10:11:21.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118545,1727259081952,-500.0,0.00012899,2,"2024-09-25T10:11:21.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118546,1727259081962,-500.0,0.00012899,2,"2024-09-25T10:11:21.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118547,1727259081971,-500.0,0.00012899,2,"2024-09-25T10:11:21.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118548,1727259081980,-500.0,0.00012899,2,"2024-09-25T10:11:21.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118549,1727259081989,-500.0,0.00012899,2,"2024-09-25T10:11:21.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118550,1727259081999,-500.0,0.00012899,2,"2024-09-25T10:11:21.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118551,1727259082008,-500.0,0.00012899,2,"2024-09-25T10:11:22.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118552,1727259082018,-500.0,0.00012899,2,"2024-09-25T10:11:22.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118553,1727259082027,-500.0,0.00012899,2,"2024-09-25T10:11:22.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118554,1727259082036,-500.0,0.00012899,2,"2024-09-25T10:11:22.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118555,1727259082045,-500.0,0.00012899,2,"2024-09-25T10:11:22.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118556,1727259082055,-500.0,0.00012899,2,"2024-09-25T10:11:22.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118557,1727259082065,-500.0,0.00012899,2,"2024-09-25T10:11:22.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118558,1727259082077,-500.0,0.00012899,2,"2024-09-25T10:11:22.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118559,1727259082087,-392.8043116,0.00012899,2,"2024-09-25T10:11:22.087",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118560,1727259082097,-461.22579706,0.00012899,2,"2024-09-25T10:11:22.097",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118561,1727259082108,-500.0,0.00012899,2,"2024-09-25T10:11:22.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118562,1727259082118,-500.0,0.00012899,2,"2024-09-25T10:11:22.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118563,1727259082128,-500.0,0.00012899,2,"2024-09-25T10:11:22.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118564,1727259082279,-500.0,0.00012899,2,"2024-09-25T10:11:22.279",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118565,1727259082288,-500.0,0.00012899,2,"2024-09-25T10:11:22.288",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118566,1727259082298,-500.0,0.00012899,2,"2024-09-25T10:11:22.298",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118567,1727259082307,-500.0,0.00012899,2,"2024-09-25T10:11:22.307",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118568,1727259082317,-500.0,0.00012899,2,"2024-09-25T10:11:22.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118569,1727259082326,-482.29,0.00012899,2,"2024-09-25T10:11:22.326",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118570,1727259082336,-500.0,0.00012899,2,"2024-09-25T10:11:22.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118571,1727259082345,-151.0,0.00012899,2,"2024-09-25T10:11:22.345",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118572,1727259082355,-500.0,0.00012899,2,"2024-09-25T10:11:22.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118573,1727259082364,-500.0,0.00012899,2,"2024-09-25T10:11:22.364",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118574,1727259082374,-500.0,0.00012899,2,"2024-09-25T10:11:22.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118575,1727259082383,-500.0,0.00012899,2,"2024-09-25T10:11:22.383",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118576,1727259082392,-500.0,0.00012899,2,"2024-09-25T10:11:22.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118577,1727259082402,-500.0,0.00012899,2,"2024-09-25T10:11:22.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118578,1727259082411,-500.0,0.00012899,2,"2024-09-25T10:11:22.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118579,1727259082420,-500.0,0.00012899,2,"2024-09-25T10:11:22.420",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118580,1727259082430,-500.0,0.00012899,2,"2024-09-25T10:11:22.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118581,1727259082439,-433.44,0.00012899,2,"2024-09-25T10:11:22.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118582,1727259082449,-500.0,0.00012899,2,"2024-09-25T10:11:22.449",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118583,1727259082459,-151.0,0.00012899,2,"2024-09-25T10:11:22.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118584,1727259082468,-500.0,0.00012899,2,"2024-09-25T10:11:22.468",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118585,1727259082477,-500.0,0.00012899,2,"2024-09-25T10:11:22.477",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118586,1727259082487,-500.0,0.00012899,2,"2024-09-25T10:11:22.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118587,1727259082496,-500.0,0.00012899,2,"2024-09-25T10:11:22.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118588,1727259082506,-442.38,0.00012899,2,"2024-09-25T10:11:22.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118589,1727259082515,-500.0,0.00012899,2,"2024-09-25T10:11:22.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118590,1727259082525,-500.0,0.00012899,2,"2024-09-25T10:11:22.525",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118591,1727259082536,-500.0,0.00012899,2,"2024-09-25T10:11:22.536",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118592,1727259082545,-500.0,0.00012899,2,"2024-09-25T10:11:22.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118593,1727259082554,-215.87405346,0.00012899,2,"2024-09-25T10:11:22.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118594,1727259082564,-500.0,0.00012899,2,"2024-09-25T10:11:22.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118595,1727259082573,-473.14,0.00012899,2,"2024-09-25T10:11:22.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118596,1727259082582,-500.0,0.00012899,2,"2024-09-25T10:11:22.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118597,1727259082592,-500.0,0.00012899,2,"2024-09-25T10:11:22.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118598,1727259082601,-296.34,0.00012899,2,"2024-09-25T10:11:22.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118599,1727259082612,-500.0,0.00012899,2,"2024-09-25T10:11:22.612",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118600,1727259082622,-500.0,0.00012899,2,"2024-09-25T10:11:22.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118601,1727259082631,-500.0,0.00012899,2,"2024-09-25T10:11:22.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118602,1727259082641,-500.0,0.00012899,2,"2024-09-25T10:11:22.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118603,1727259082651,-500.0,0.00012899,2,"2024-09-25T10:11:22.651",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118604,1727259082662,-500.0,0.00012899,2,"2024-09-25T10:11:22.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118605,1727259082672,-500.0,0.00012899,2,"2024-09-25T10:11:22.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118606,1727259082681,-500.0,0.00012899,2,"2024-09-25T10:11:22.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118607,1727259082691,-500.0,0.00012899,2,"2024-09-25T10:11:22.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118608,1727259082702,-180.5,0.00012899,2,"2024-09-25T10:11:22.702",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118609,1727259082711,-500.0,0.00012899,2,"2024-09-25T10:11:22.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118610,1727259082720,-500.0,0.00012899,2,"2024-09-25T10:11:22.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118611,1727259082730,-500.0,0.00012899,2,"2024-09-25T10:11:22.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118612,1727259082739,-500.0,0.00012899,2,"2024-09-25T10:11:22.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118613,1727259082748,-500.0,0.00012899,2,"2024-09-25T10:11:22.748",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118614,1727259082757,-500.0,0.00012899,2,"2024-09-25T10:11:22.757",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118615,1727259082766,-500.0,0.00012899,2,"2024-09-25T10:11:22.766",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118616,1727259082775,-500.0,0.00012899,2,"2024-09-25T10:11:22.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118617,1727259082784,-500.0,0.00012899,2,"2024-09-25T10:11:22.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118618,1727259082794,-500.0,0.00012899,2,"2024-09-25T10:11:22.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118619,1727259082804,-500.0,0.00012899,2,"2024-09-25T10:11:22.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118620,1727259082813,-500.0,0.00012899,2,"2024-09-25T10:11:22.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118621,1727259082823,-500.0,0.00012899,2,"2024-09-25T10:11:22.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118622,1727259082832,-500.0,0.00012899,2,"2024-09-25T10:11:22.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118623,1727259082841,-500.0,0.00012899,2,"2024-09-25T10:11:22.841",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118624,1727259082850,-500.0,0.00012899,2,"2024-09-25T10:11:22.850",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118625,1727259082859,-500.0,0.00012899,2,"2024-09-25T10:11:22.859",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118626,1727259082869,-478.91812118,0.00012899,2,"2024-09-25T10:11:22.869",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118627,1727259082878,-500.0,0.00012899,2,"2024-09-25T10:11:22.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118628,1727259082887,-500.0,0.00012899,2,"2024-09-25T10:11:22.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118629,1727259082897,-500.0,0.00012899,2,"2024-09-25T10:11:22.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118630,1727259082905,-500.0,0.00012899,2,"2024-09-25T10:11:22.905",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118631,1727259082916,-500.0,0.00012899,2,"2024-09-25T10:11:22.916",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118632,1727259082925,-500.0,0.00012899,2,"2024-09-25T10:11:22.925",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118633,1727259082934,-500.0,0.00012899,2,"2024-09-25T10:11:22.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118634,1727259082943,-500.0,0.00012899,2,"2024-09-25T10:11:22.943",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118635,1727259082952,-471.64764559,0.00012899,2,"2024-09-25T10:11:22.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118636,1727259082962,-500.0,0.00012899,2,"2024-09-25T10:11:22.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118637,1727259082972,-500.0,0.00012899,2,"2024-09-25T10:11:22.972",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118638,1727259082981,-500.0,0.00012899,2,"2024-09-25T10:11:22.981",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118639,1727259082991,-500.0,0.00012899,2,"2024-09-25T10:11:22.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118640,1727259083000,-500.0,0.00012899,2,"2024-09-25T10:11:23.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118641,1727259083009,-461.38,0.00012899,2,"2024-09-25T10:11:23.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118642,1727259083018,-500.0,0.00012899,2,"2024-09-25T10:11:23.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118643,1727259083027,-379.59,0.00012899,2,"2024-09-25T10:11:23.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118644,1727259083037,-47196.81282751,0.000129,2,"2024-09-25T10:11:23.037",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118645,1727259083047,-53048.50615932,0.000129,2,"2024-09-25T10:11:23.047",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118646,1727259083076,-500.0,0.00012897,2,"2024-09-25T10:11:23.076",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118647,1727259083086,-1240.74654837,0.000129,2,"2024-09-25T10:11:23.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118648,1727259144952,157.0,0.00021,60,"2024-09-25T10:12:24.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118650,1727259202370,776.28764787,0.000114,10,"2024-09-25T10:13:22.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118651,1727259412400,150.0,9.676e-05,2,"2024-09-25T10:16:52.400",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118652,1727259412423,80.41,9.676e-05,2,"2024-09-25T10:16:52.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118655,1727259730474,150.0,0.00011,2,"2024-09-25T10:22:10.474",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118656,1727259730495,150.0,0.00011,2,"2024-09-25T10:22:10.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118657,1727259730514,150.0,0.00011,2,"2024-09-25T10:22:10.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118658,1727259730536,150.0,0.00011,2,"2024-09-25T10:22:10.536",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118659,1727259730560,150.0,0.00011,2,"2024-09-25T10:22:10.560",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118660,1727259730580,150.0,0.00011,2,"2024-09-25T10:22:10.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118661,1727259730601,150.0,0.00011,2,"2024-09-25T10:22:10.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118662,1727259730624,2874.46231917,0.00011,2,"2024-09-25T10:22:10.624",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118663,1727259977857,150.0,0.00010959,2,"2024-09-25T10:26:17.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118664,1727259977879,31.34,0.00010959,2,"2024-09-25T10:26:17.879",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118666,1727260091105,150.0,9.825e-05,2,"2024-09-25T10:28:11.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118667,1727260091128,91.97,9.825e-05,2,"2024-09-25T10:28:11.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118689,1727260231532,-194.75826541,0.00011589,2,"2024-09-25T10:30:31.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118690,1727260231542,-300.0,0.00011593,2,"2024-09-25T10:30:31.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118691,1727260231552,-1000.0,0.00011594,2,"2024-09-25T10:30:31.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118692,1727260231561,-220.68,0.00011594,2,"2024-09-25T10:30:31.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118693,1727260231572,-237.76,0.00011594,2,"2024-09-25T10:30:31.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118694,1727260231582,-464.71,0.00011594,2,"2024-09-25T10:30:31.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118695,1727260231591,-1397.74,0.00011594,2,"2024-09-25T10:30:31.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118696,1727260231601,-702.91,0.00011686,2,"2024-09-25T10:30:31.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118697,1727260231611,-250.0,0.00011756,2,"2024-09-25T10:30:31.611",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118698,1727260231622,-202.0,0.0001193,2,"2024-09-25T10:30:31.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118699,1727260231633,-299.98656193,0.00012,2,"2024-09-25T10:30:31.633",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118700,1727260231642,-202.0,0.0001201,2,"2024-09-25T10:30:31.642",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118701,1727260231651,-241.97,0.00012088,2,"2024-09-25T10:30:31.651",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118702,1727260231662,-202.0,0.000121,2,"2024-09-25T10:30:31.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118703,1727260231671,-481.47762246,0.00012178,2,"2024-09-25T10:30:31.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118704,1727260231692,-234.00237754,0.00012178,2,"2024-09-25T10:30:31.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118705,1727260231702,-241.36,0.00012178,2,"2024-09-25T10:30:31.702",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118706,1727260231712,-80.90432723,0.0001219,2,"2024-09-25T10:30:31.712",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118707,1727260231771,-121.09567277,0.0001219,2,"2024-09-25T10:30:31.771",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118708,1727260231780,-202.0,0.0001228,2,"2024-09-25T10:30:31.780",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118709,1727260231789,-160.381514,0.00012287,2,"2024-09-25T10:30:31.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118710,1727260231799,-428.27,0.000123,2,"2024-09-25T10:30:31.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118711,1727260231809,-202.0,0.0001237,2,"2024-09-25T10:30:31.809",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118712,1727260231818,-202.0,0.0001246,2,"2024-09-25T10:30:31.818",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118713,1727260231827,-202.0,0.0001255,2,"2024-09-25T10:30:31.827",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118714,1727260231837,-202.0,0.0001264,2,"2024-09-25T10:30:31.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118715,1727260231846,-1226.08564917,0.00012699,2,"2024-09-25T10:30:31.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118716,1727260231857,-911.46,0.00012699,2,"2024-09-25T10:30:31.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118717,1727260231873,-131.79502423,0.00012699,2,"2024-09-25T10:30:31.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118718,1727260231883,-202.0,0.0001273,2,"2024-09-25T10:30:31.883",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118719,1727260231892,-420.0,0.00012731,2,"2024-09-25T10:30:31.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118720,1727260232087,-150.0,0.00012777,2,"2024-09-25T10:30:32.087",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118721,1727260232110,-1145.89,0.00012778,2,"2024-09-25T10:30:32.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118722,1727260232120,-1119.43719115,0.00012778,2,"2024-09-25T10:30:32.120",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118723,1727260232132,-749.820001,0.00012778,2,"2024-09-25T10:30:32.132",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118724,1727260232144,-1279.56080785,0.00012778,2,"2024-09-25T10:30:32.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118725,1727260232153,-799.826,0.00012778,2,"2024-09-25T10:30:32.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118726,1727260232162,-1911.0,0.00012778,2,"2024-09-25T10:30:32.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118727,1727260232172,-1081.0,0.00012778,2,"2024-09-25T10:30:32.172",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118728,1727260232182,-2013.71116158,0.00012778,2,"2024-09-25T10:30:32.182",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118731,1727260237765,-997.11861666,0.00012778,2,"2024-09-25T10:30:37.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118732,1727260237848,-2856.17022176,0.00012778,2,"2024-09-25T10:30:37.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118733,1727260237857,-1262.0,0.00012778,2,"2024-09-25T10:30:37.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118734,1727260237866,-448.0,0.00012778,2,"2024-09-25T10:30:37.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118735,1727260237876,-1420.0,0.00012778,2,"2024-09-25T10:30:37.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118736,1727260237885,-150.0,0.00012778,2,"2024-09-25T10:30:37.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118737,1727260237894,-625.0,0.00012778,2,"2024-09-25T10:30:37.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118738,1727260237903,-3867.09923577,0.00012778,2,"2024-09-25T10:30:37.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118739,1727260237915,-597.60113186,0.00012778,2,"2024-09-25T10:30:37.915",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118740,1727260237926,-2820.98483153,0.00012778,2,"2024-09-25T10:30:37.926",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118741,1727260237937,-6204.31480084,0.00012778,2,"2024-09-25T10:30:37.937",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118742,1727260237946,-933.0,0.00012778,2,"2024-09-25T10:30:37.946",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118743,1727260237956,-558.0,0.00012778,2,"2024-09-25T10:30:37.956",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118744,1727260237965,-150.0,0.00012778,2,"2024-09-25T10:30:37.965",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118745,1727260237974,-809.0,0.00012778,2,"2024-09-25T10:30:37.974",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118746,1727260237984,-912.905,0.00012778,2,"2024-09-25T10:30:37.984",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118747,1727260237993,-151.84654482,0.00012796,2,"2024-09-25T10:30:37.993",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118748,1727260238003,-151.84654476,0.00012797,2,"2024-09-25T10:30:38.003",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118749,1727260238012,-1854.0164,0.00012797,2,"2024-09-25T10:30:38.012",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118750,1727260238022,-151.84654476,0.00012797,2,"2024-09-25T10:30:38.022",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118751,1727260238032,-151.84654476,0.00012798,2,"2024-09-25T10:30:38.032",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118752,1727260238041,-151.84654476,0.00012799,2,"2024-09-25T10:30:38.041",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118753,1727260238052,-151.84654476,0.00012799,2,"2024-09-25T10:30:38.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118754,1727260238061,-159.53480383,0.000128,2,"2024-09-25T10:30:38.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118755,1727260238070,-35.27116724,0.000128,2,"2024-09-25T10:30:38.070",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118756,1727260238088,-282.82883276,0.000128,2,"2024-09-25T10:30:38.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118757,1727260238098,-279.00044932,0.000128,2,"2024-09-25T10:30:38.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118758,1727260238150,-718.01955068,0.000128,2,"2024-09-25T10:30:38.150",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118759,1727260238159,-151.84654476,0.000128,2,"2024-09-25T10:30:38.159",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118760,1727260238169,-167.96,0.000128,2,"2024-09-25T10:30:38.169",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118761,1727260238180,-163.70181205,0.000128,2,"2024-09-25T10:30:38.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118762,1727260238189,-163.70181205,0.000128,2,"2024-09-25T10:30:38.189",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118763,1727260238198,-163.70181205,0.000128,2,"2024-09-25T10:30:38.198",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118764,1727260238208,-163.70181205,0.000128,2,"2024-09-25T10:30:38.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118765,1727260238217,-163.70181205,0.000128,2,"2024-09-25T10:30:38.217",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118766,1727260238227,-163.70181205,0.000128,2,"2024-09-25T10:30:38.227",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118767,1727260238237,-163.70181205,0.000128,2,"2024-09-25T10:30:38.237",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118769,1727260238247,-163.70181205,0.000128,2,"2024-09-25T10:30:38.247",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118771,1727260238256,-163.70181205,0.000128,2,"2024-09-25T10:30:38.256",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118773,1727260238265,-164.2,0.000128,2,"2024-09-25T10:30:38.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118775,1727260238275,-161.15521959,0.000128,2,"2024-09-25T10:30:38.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118777,1727260238284,-161.15521959,0.000128,2,"2024-09-25T10:30:38.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118778,1727260238293,-161.15521959,0.000128,2,"2024-09-25T10:30:38.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118779,1727260238304,-161.15521959,0.000128,2,"2024-09-25T10:30:38.304",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118780,1727260238313,-161.15521959,0.000128,2,"2024-09-25T10:30:38.313",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118781,1727260238323,-161.15521959,0.000128,2,"2024-09-25T10:30:38.323",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118782,1727260238333,-161.15521959,0.000128,2,"2024-09-25T10:30:38.333",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118783,1727260238342,-161.15521959,0.000128,2,"2024-09-25T10:30:38.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118784,1727260238351,-161.15521959,0.000128,2,"2024-09-25T10:30:38.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118785,1727260238360,-161.15521959,0.000128,2,"2024-09-25T10:30:38.360",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118786,1727260238370,-161.15521959,0.000128,2,"2024-09-25T10:30:38.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118787,1727260238379,-161.15521959,0.000128,2,"2024-09-25T10:30:38.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118788,1727260238388,-161.65,0.000128,2,"2024-09-25T10:30:38.388",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118789,1727260238397,-152.0,0.00012809,3,"2024-09-25T10:30:38.397",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118790,1727260238407,-202.0,0.0001282,2,"2024-09-25T10:30:38.407",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118791,1727260238416,-177.48,0.00012832,2,"2024-09-25T10:30:38.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118792,1727260238425,-826.9230388,0.00012854,2,"2024-09-25T10:30:38.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118793,1727260238435,-152.0,0.00012864,4,"2024-09-25T10:30:38.435",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118794,1727260238444,-2697.90157878,0.0001287,2,"2024-09-25T10:30:38.444",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118795,1727260238453,-500.0,0.00012873,2,"2024-09-25T10:30:38.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118796,1727260238463,-500.0,0.00012873,2,"2024-09-25T10:30:38.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118797,1727260238472,-165.836326,0.00012876,2,"2024-09-25T10:30:38.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118798,1727260238481,-160.153296,0.00012876,2,"2024-09-25T10:30:38.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118799,1727260238490,-305.656518,0.00012876,2,"2024-09-25T10:30:38.490",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118800,1727260238499,-284.618,0.00012891,2,"2024-09-25T10:30:38.499",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118801,1727260238509,-8500.0,0.00012891,2,"2024-09-25T10:30:38.509",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118802,1727260238518,-8500.0,0.00012891,2,"2024-09-25T10:30:38.518",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118803,1727260238528,-161.86,0.00012893,2,"2024-09-25T10:30:38.528",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118804,1727260238537,-1239.1542905,0.00012894,2,"2024-09-25T10:30:38.537",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118805,1727260238546,-502.03619846,0.00012895,2,"2024-09-25T10:30:38.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118806,1727260238557,-768.09,0.00012895,2,"2024-09-25T10:30:38.557",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118807,1727260238567,-500.0,0.00012895,2,"2024-09-25T10:30:38.567",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118808,1727260238576,-500.0,0.00012895,2,"2024-09-25T10:30:38.576",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118809,1727260238586,-500.0,0.00012895,2,"2024-09-25T10:30:38.586",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118810,1727260238595,-500.0,0.00012895,2,"2024-09-25T10:30:38.595",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118811,1727260238604,-500.0,0.00012895,2,"2024-09-25T10:30:38.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118812,1727260238613,-500.0,0.00012895,2,"2024-09-25T10:30:38.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118813,1727260238622,-500.0,0.00012895,2,"2024-09-25T10:30:38.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118814,1727260238631,-500.0,0.00012895,2,"2024-09-25T10:30:38.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118815,1727260238640,-500.0,0.00012895,2,"2024-09-25T10:30:38.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118816,1727260238650,-500.0,0.00012895,2,"2024-09-25T10:30:38.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118817,1727260238659,-500.0,0.00012895,2,"2024-09-25T10:30:38.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118818,1727260238669,-500.0,0.00012895,2,"2024-09-25T10:30:38.669",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118819,1727260238678,-500.0,0.00012895,2,"2024-09-25T10:30:38.678",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118820,1727260238687,-500.0,0.00012895,2,"2024-09-25T10:30:38.687",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118821,1727260238697,-1681.67,0.00012895,2,"2024-09-25T10:30:38.697",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118822,1727260238706,-500.0,0.00012895,2,"2024-09-25T10:30:38.706",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118823,1727260238716,-500.0,0.00012895,2,"2024-09-25T10:30:38.716",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118824,1727260238726,-500.0,0.00012895,2,"2024-09-25T10:30:38.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118825,1727260238735,-500.0,0.00012895,2,"2024-09-25T10:30:38.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118826,1727260238744,-500.0,0.00012895,2,"2024-09-25T10:30:38.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118827,1727260238754,-500.0,0.00012895,2,"2024-09-25T10:30:38.754",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118828,1727260238764,-1503.44,0.00012895,2,"2024-09-25T10:30:38.764",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118829,1727260238773,-500.0,0.00012895,2,"2024-09-25T10:30:38.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118830,1727260238782,-500.0,0.00012895,2,"2024-09-25T10:30:38.782",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118831,1727260238791,-601.57,0.00012895,2,"2024-09-25T10:30:38.791",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118832,1727260238801,-500.0,0.00012895,2,"2024-09-25T10:30:38.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118833,1727260238811,-500.0,0.00012895,2,"2024-09-25T10:30:38.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118834,1727260238819,-500.0,0.00012895,2,"2024-09-25T10:30:38.819",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118835,1727260238829,-500.0,0.00012895,2,"2024-09-25T10:30:38.829",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118836,1727260238838,-500.0,0.00012895,2,"2024-09-25T10:30:38.838",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118837,1727260238848,-500.0,0.00012895,2,"2024-09-25T10:30:38.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118838,1727260238859,-500.0,0.00012895,2,"2024-09-25T10:30:38.859",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118839,1727260238869,-500.0,0.00012895,2,"2024-09-25T10:30:38.869",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118840,1727260238878,-527.7,0.00012895,2,"2024-09-25T10:30:38.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118841,1727260238888,-500.0,0.00012895,2,"2024-09-25T10:30:38.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118842,1727260238897,-500.0,0.00012895,2,"2024-09-25T10:30:38.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118843,1727260238907,-556.91,0.00012895,2,"2024-09-25T10:30:38.907",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118844,1727260238915,-500.0,0.00012895,2,"2024-09-25T10:30:38.915",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118845,1727260238925,-500.0,0.00012895,2,"2024-09-25T10:30:38.925",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118846,1727260238934,-500.0,0.00012895,2,"2024-09-25T10:30:38.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118847,1727260238943,-615.97,0.00012895,2,"2024-09-25T10:30:38.943",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118848,1727260238953,-500.0,0.00012895,2,"2024-09-25T10:30:38.953",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118849,1727260238962,-500.0,0.00012895,2,"2024-09-25T10:30:38.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118850,1727260238972,-500.0,0.00012895,2,"2024-09-25T10:30:38.972",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118851,1727260238982,-500.0,0.00012895,2,"2024-09-25T10:30:38.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118852,1727260238992,-500.0,0.00012895,2,"2024-09-25T10:30:38.992",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118853,1727260239002,-500.0,0.00012895,2,"2024-09-25T10:30:39.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118854,1727260239011,-500.0,0.00012895,2,"2024-09-25T10:30:39.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118855,1727260239023,-500.0,0.00012895,2,"2024-09-25T10:30:39.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118856,1727260239032,-590.69,0.00012895,2,"2024-09-25T10:30:39.032",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118857,1727260239042,-500.0,0.00012895,2,"2024-09-25T10:30:39.042",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118858,1727260239055,-500.0,0.00012895,2,"2024-09-25T10:30:39.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118859,1727260239066,-500.0,0.00012895,2,"2024-09-25T10:30:39.066",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118860,1727260239075,-500.0,0.00012895,2,"2024-09-25T10:30:39.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118861,1727260239084,-500.0,0.00012895,2,"2024-09-25T10:30:39.084",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118862,1727260239093,-1035.87,0.00012895,2,"2024-09-25T10:30:39.093",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118863,1727260239105,-5360.5332905,0.00012895,2,"2024-09-25T10:30:39.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118864,1727260239114,-500.0,0.00012896,2,"2024-09-25T10:30:39.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118865,1727260239123,-500.0,0.00012896,2,"2024-09-25T10:30:39.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118866,1727260239132,-500.0,0.00012896,2,"2024-09-25T10:30:39.132",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118867,1727260239141,-500.0,0.00012896,2,"2024-09-25T10:30:39.141",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118868,1727260239150,-500.0,0.00012896,2,"2024-09-25T10:30:39.150",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118869,1727260239159,-500.0,0.00012896,2,"2024-09-25T10:30:39.159",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118870,1727260239169,-768.09,0.00012896,2,"2024-09-25T10:30:39.169",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118871,1727260239180,-500.0,0.00012896,2,"2024-09-25T10:30:39.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118872,1727260239190,-500.0,0.00012896,2,"2024-09-25T10:30:39.190",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118873,1727260239200,-500.0,0.00012896,2,"2024-09-25T10:30:39.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118874,1727260239210,-500.0,0.00012896,2,"2024-09-25T10:30:39.210",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118875,1727260239220,-500.0,0.00012896,2,"2024-09-25T10:30:39.220",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118876,1727260239230,-500.0,0.00012896,2,"2024-09-25T10:30:39.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118877,1727260239239,-500.0,0.00012896,2,"2024-09-25T10:30:39.239",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118878,1727260239248,-500.0,0.00012896,2,"2024-09-25T10:30:39.248",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118879,1727260239258,-500.0,0.00012896,2,"2024-09-25T10:30:39.258",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118880,1727260239269,-500.0,0.00012896,2,"2024-09-25T10:30:39.269",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118881,1727260239279,-500.0,0.00012896,2,"2024-09-25T10:30:39.279",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118882,1727260239289,-500.0,0.00012896,2,"2024-09-25T10:30:39.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118883,1727260239300,-500.0,0.00012896,2,"2024-09-25T10:30:39.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118884,1727260239309,-500.0,0.00012896,2,"2024-09-25T10:30:39.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118885,1727260239318,-500.0,0.00012896,2,"2024-09-25T10:30:39.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118886,1727260239328,-500.0,0.00012896,2,"2024-09-25T10:30:39.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118887,1727260239337,-500.0,0.00012896,2,"2024-09-25T10:30:39.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118888,1727260239349,-500.0,0.00012896,2,"2024-09-25T10:30:39.349",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118889,1727260239359,-500.0,0.00012896,2,"2024-09-25T10:30:39.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118890,1727260239369,-500.0,0.00012896,2,"2024-09-25T10:30:39.369",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118891,1727260239380,-500.0,0.00012896,2,"2024-09-25T10:30:39.380",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118892,1727260239392,-500.0,0.00012896,2,"2024-09-25T10:30:39.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118893,1727260239402,-500.0,0.00012896,2,"2024-09-25T10:30:39.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118894,1727260239412,-500.0,0.00012896,2,"2024-09-25T10:30:39.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118895,1727260239422,-500.0,0.00012896,2,"2024-09-25T10:30:39.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118896,1727260239433,-500.0,0.00012896,2,"2024-09-25T10:30:39.433",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118897,1727260239443,-500.0,0.00012896,2,"2024-09-25T10:30:39.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118898,1727260239452,-500.0,0.00012896,2,"2024-09-25T10:30:39.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118899,1727260239461,-500.8067202,0.00012896,2,"2024-09-25T10:30:39.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118900,1727260239471,-500.0,0.00012896,2,"2024-09-25T10:30:39.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118901,1727260239480,-1681.67,0.00012896,2,"2024-09-25T10:30:39.480",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118902,1727260239490,-500.0,0.00012896,2,"2024-09-25T10:30:39.490",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118903,1727260239499,-500.0,0.00012896,2,"2024-09-25T10:30:39.499",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118904,1727260239507,-500.0,0.00012896,2,"2024-09-25T10:30:39.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118905,1727260239517,-500.0,0.00012896,2,"2024-09-25T10:30:39.517",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118906,1727260239525,-500.0,0.00012896,2,"2024-09-25T10:30:39.525",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118907,1727260239535,-500.0,0.00012896,2,"2024-09-25T10:30:39.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118908,1727260239545,-500.0,0.00012896,2,"2024-09-25T10:30:39.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118909,1727260239556,-500.0,0.00012896,2,"2024-09-25T10:30:39.556",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118910,1727260239566,-500.0,0.00012896,2,"2024-09-25T10:30:39.566",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118911,1727260239575,-500.0,0.00012896,2,"2024-09-25T10:30:39.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118912,1727260239584,-500.0,0.00012896,2,"2024-09-25T10:30:39.584",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118913,1727260239593,-500.0,0.00012896,2,"2024-09-25T10:30:39.593",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118914,1727260239603,-500.0,0.00012896,2,"2024-09-25T10:30:39.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118915,1727260239613,-500.0,0.00012896,2,"2024-09-25T10:30:39.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118916,1727260239622,-500.0,0.00012896,2,"2024-09-25T10:30:39.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118917,1727260239631,-500.0,0.00012896,2,"2024-09-25T10:30:39.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118918,1727260239640,-1503.44,0.00012896,2,"2024-09-25T10:30:39.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118919,1727260239650,-500.0,0.00012896,2,"2024-09-25T10:30:39.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118920,1727260239659,-500.0,0.00012896,2,"2024-09-25T10:30:39.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118921,1727260239668,-500.0,0.00012896,2,"2024-09-25T10:30:39.668",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118922,1727260239677,-500.0,0.00012896,2,"2024-09-25T10:30:39.677",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118923,1727260239686,-500.0,0.00012896,2,"2024-09-25T10:30:39.686",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118924,1727260239695,-601.57,0.00012896,2,"2024-09-25T10:30:39.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118925,1727260239704,-500.0,0.00012896,2,"2024-09-25T10:30:39.704",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118926,1727260239713,-2116.18,0.00012896,2,"2024-09-25T10:30:39.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118927,1727260239722,-500.0,0.00012896,2,"2024-09-25T10:30:39.722",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118928,1727260239732,-758.23,0.00012896,2,"2024-09-25T10:30:39.732",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118929,1727260239741,-500.0,0.00012896,2,"2024-09-25T10:30:39.741",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118930,1727260239750,-156.45,0.00012896,2,"2024-09-25T10:30:39.750",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118931,1727260239759,-500.0,0.00012896,2,"2024-09-25T10:30:39.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118932,1727260239769,-500.0,0.00012896,2,"2024-09-25T10:30:39.769",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118933,1727260239778,-500.0,0.00012896,2,"2024-09-25T10:30:39.778",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118934,1727260239787,-500.0,0.00012896,2,"2024-09-25T10:30:39.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118935,1727260239796,-500.0,0.00012896,2,"2024-09-25T10:30:39.796",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118936,1727260239807,-1487.95,0.00012896,2,"2024-09-25T10:30:39.807",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118937,1727260239816,-500.0,0.00012896,2,"2024-09-25T10:30:39.816",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118938,1727260239825,-500.0,0.00012896,2,"2024-09-25T10:30:39.825",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118939,1727260239835,-500.0,0.00012896,2,"2024-09-25T10:30:39.835",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118940,1727260239844,-500.0,0.00012896,2,"2024-09-25T10:30:39.844",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118941,1727260239854,-500.0,0.00012896,2,"2024-09-25T10:30:39.854",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118942,1727260239863,-763.57,0.00012896,2,"2024-09-25T10:30:39.863",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118944,1727260239872,-500.0,0.00012896,2,"2024-09-25T10:30:39.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118946,1727260239881,-500.0,0.00012896,2,"2024-09-25T10:30:39.881",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118948,1727260239891,-500.0,0.00012896,2,"2024-09-25T10:30:39.891",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118950,1727260239900,-160.12,0.00012896,2,"2024-09-25T10:30:39.900",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118952,1727260239909,-287.79,0.00012896,2,"2024-09-25T10:30:39.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118954,1727260239918,-500.0,0.00012896,2,"2024-09-25T10:30:39.918",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118956,1727260239927,-500.0,0.00012896,2,"2024-09-25T10:30:39.927",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118957,1727260240112,-645.91,0.00012896,2,"2024-09-25T10:30:40.112",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118958,1727260240123,-2102.08,0.00012896,2,"2024-09-25T10:30:40.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118959,1727260240132,-1430.69,0.00012896,2,"2024-09-25T10:30:40.132",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118960,1727260240141,-572.57,0.00012896,2,"2024-09-25T10:30:40.141",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118962,1727260240151,-500.0,0.00012896,2,"2024-09-25T10:30:40.151",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118963,1727260240160,-500.0,0.00012896,2,"2024-09-25T10:30:40.160",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118966,1727260240172,-500.0,0.00012896,2,"2024-09-25T10:30:40.172",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118968,1727260240185,-153.71,0.00012896,2,"2024-09-25T10:30:40.185",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118970,1727260240194,-500.0,0.00012896,2,"2024-09-25T10:30:40.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118972,1727260240203,-532.37,0.00012896,2,"2024-09-25T10:30:40.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118974,1727260240213,-633.97,0.00012896,2,"2024-09-25T10:30:40.213",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118976,1727260240222,-520.87,0.00012896,2,"2024-09-25T10:30:40.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118977,1727260240231,-500.0,0.00012896,2,"2024-09-25T10:30:40.231",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118979,1727260240240,-500.0,0.00012896,2,"2024-09-25T10:30:40.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118981,1727260240249,-500.0,0.00012896,2,"2024-09-25T10:30:40.249",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118983,1727260240257,-591.81,0.00012896,2,"2024-09-25T10:30:40.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118985,1727260240266,-500.0,0.00012896,2,"2024-09-25T10:30:40.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118987,1727260240275,-500.0,0.00012896,2,"2024-09-25T10:30:40.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118989,1727260240284,-500.0,0.00012896,2,"2024-09-25T10:30:40.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118991,1727260240294,-500.0,0.00012896,2,"2024-09-25T10:30:40.294",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118993,1727260240304,-625.4,0.00012896,2,"2024-09-25T10:30:40.304",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118994,1727260240313,-500.0,0.00012896,2,"2024-09-25T10:30:40.313",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118996,1727260240322,-500.0,0.00012896,2,"2024-09-25T10:30:40.322",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339118999,1727260240334,-346.03,0.00012896,2,"2024-09-25T10:30:40.334",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119001,1727260240345,-500.0,0.00012896,2,"2024-09-25T10:30:40.345",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119003,1727260240355,-500.0,0.00012896,2,"2024-09-25T10:30:40.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119005,1727260240365,-601.09,0.00012896,2,"2024-09-25T10:30:40.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119007,1727260240374,-500.0,0.00012896,2,"2024-09-25T10:30:40.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119009,1727260240384,-500.0,0.00012896,2,"2024-09-25T10:30:40.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119011,1727260240396,-500.0,0.00012896,2,"2024-09-25T10:30:40.396",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119013,1727260240406,-500.0,0.00012896,2,"2024-09-25T10:30:40.406",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119015,1727260240415,-500.0,0.00012896,2,"2024-09-25T10:30:40.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119017,1727260240424,-500.0,0.00012896,2,"2024-09-25T10:30:40.424",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119019,1727260240434,-500.0,0.00012896,2,"2024-09-25T10:30:40.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119021,1727260240444,-500.0,0.00012896,2,"2024-09-25T10:30:40.444",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119024,1727260240454,-500.0,0.00012896,2,"2024-09-25T10:30:40.454",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119026,1727260240463,-1035.87,0.00012896,2,"2024-09-25T10:30:40.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119027,1727260240472,-678.49,0.00012896,2,"2024-09-25T10:30:40.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119030,1727260240483,-500.0,0.00012896,2,"2024-09-25T10:30:40.483",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119032,1727260240492,-500.0,0.00012896,2,"2024-09-25T10:30:40.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119034,1727260240501,-500.0,0.00012896,2,"2024-09-25T10:30:40.501",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119035,1727260240510,-500.0,0.00012896,2,"2024-09-25T10:30:40.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119037,1727260240519,-500.0,0.00012896,2,"2024-09-25T10:30:40.519",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119039,1727260240528,-500.0,0.00012896,2,"2024-09-25T10:30:40.528",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119041,1727260240537,-500.0,0.00012896,2,"2024-09-25T10:30:40.537",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119043,1727260240546,-500.0,0.00012896,2,"2024-09-25T10:30:40.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119046,1727260240559,-500.0,0.00012896,2,"2024-09-25T10:30:40.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119047,1727260240567,-500.0,0.00012896,2,"2024-09-25T10:30:40.567",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119049,1727260240576,-500.0,0.00012896,2,"2024-09-25T10:30:40.576",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119051,1727260240586,-500.0,0.00012896,2,"2024-09-25T10:30:40.586",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119053,1727260240595,-500.0,0.00012896,2,"2024-09-25T10:30:40.595",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119055,1727260240604,-500.0,0.00012896,2,"2024-09-25T10:30:40.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119057,1727260240613,-500.0,0.00012896,2,"2024-09-25T10:30:40.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119059,1727260240622,-500.0,0.00012896,2,"2024-09-25T10:30:40.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119061,1727260240632,-500.0,0.00012896,2,"2024-09-25T10:30:40.632",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119063,1727260240642,-500.0,0.00012896,2,"2024-09-25T10:30:40.642",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119065,1727260240651,-500.0,0.00012896,2,"2024-09-25T10:30:40.651",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119068,1727260240661,-500.0,0.00012896,2,"2024-09-25T10:30:40.661",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119070,1727260240671,-500.0,0.00012896,2,"2024-09-25T10:30:40.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119072,1727260240681,-512.23378778,0.00012896,2,"2024-09-25T10:30:40.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119073,1727260240690,-500.0,0.00012896,2,"2024-09-25T10:30:40.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119074,1727260240699,-500.0,0.00012896,2,"2024-09-25T10:30:40.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119075,1727260240709,-500.0,0.00012896,2,"2024-09-25T10:30:40.709",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119076,1727260240718,-500.0,0.00012896,2,"2024-09-25T10:30:40.718",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119077,1727260240728,-500.0,0.00012896,2,"2024-09-25T10:30:40.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119078,1727260240737,-500.0,0.00012896,2,"2024-09-25T10:30:40.737",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119079,1727260240746,-500.0,0.00012896,2,"2024-09-25T10:30:40.746",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119080,1727260240755,-500.0,0.00012896,2,"2024-09-25T10:30:40.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119081,1727260240765,-500.0,0.00012896,2,"2024-09-25T10:30:40.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119082,1727260240774,-500.0,0.00012896,2,"2024-09-25T10:30:40.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119083,1727260240784,-821.5,0.00012896,2,"2024-09-25T10:30:40.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119084,1727260240795,-500.0,0.00012896,2,"2024-09-25T10:30:40.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119085,1727260240809,-500.0,0.00012896,2,"2024-09-25T10:30:40.809",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119086,1727260240819,-500.0,0.00012896,2,"2024-09-25T10:30:40.819",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119087,1727260240829,-500.0,0.00012896,2,"2024-09-25T10:30:40.829",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119088,1727260240838,-500.0,0.00012896,2,"2024-09-25T10:30:40.838",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119089,1727260240847,-1000.0,0.00012896,2,"2024-09-25T10:30:40.847",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119090,1727260240856,-445.53532519,0.00012896,2,"2024-09-25T10:30:40.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119091,1727260240865,-500.0,0.00012896,2,"2024-09-25T10:30:40.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119092,1727260240874,-500.0,0.00012896,2,"2024-09-25T10:30:40.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119093,1727260240884,-500.0,0.00012896,2,"2024-09-25T10:30:40.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119094,1727260240893,-500.0,0.00012896,2,"2024-09-25T10:30:40.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119095,1727260240902,-500.0,0.00012896,2,"2024-09-25T10:30:40.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119096,1727260240911,-500.0,0.00012896,2,"2024-09-25T10:30:40.911",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119097,1727260240921,-500.0,0.00012896,2,"2024-09-25T10:30:40.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119098,1727260240931,-500.0,0.00012896,2,"2024-09-25T10:30:40.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119099,1727260240941,-500.0,0.00012896,2,"2024-09-25T10:30:40.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119100,1727260240950,-500.0,0.00012896,2,"2024-09-25T10:30:40.950",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119101,1727260240963,-500.0,0.00012896,2,"2024-09-25T10:30:40.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119102,1727260240973,-500.0,0.00012896,2,"2024-09-25T10:30:40.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119103,1727260240983,-500.0,0.00012896,2,"2024-09-25T10:30:40.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119104,1727260240995,-500.0,0.00012896,2,"2024-09-25T10:30:40.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119105,1727260241005,-500.0,0.00012896,2,"2024-09-25T10:30:41.005",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119106,1727260241015,-500.0,0.00012896,2,"2024-09-25T10:30:41.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119107,1727260241025,-500.0,0.00012896,2,"2024-09-25T10:30:41.025",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119108,1727260241035,-500.0,0.00012896,2,"2024-09-25T10:30:41.035",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119109,1727260241044,-500.0,0.00012896,2,"2024-09-25T10:30:41.044",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119110,1727260241055,-500.0,0.00012896,2,"2024-09-25T10:30:41.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119111,1727260241064,-500.0,0.00012896,2,"2024-09-25T10:30:41.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119112,1727260241074,-500.0,0.00012896,2,"2024-09-25T10:30:41.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119113,1727260241082,-500.0,0.00012896,2,"2024-09-25T10:30:41.082",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119114,1727260241091,-500.0,0.00012896,2,"2024-09-25T10:30:41.091",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119115,1727260241101,-500.0,0.00012896,2,"2024-09-25T10:30:41.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119116,1727260241113,-500.0,0.00012896,2,"2024-09-25T10:30:41.113",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119117,1727260241123,-500.0,0.00012896,2,"2024-09-25T10:30:41.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119118,1727260241133,-240.03537696,0.00012896,2,"2024-09-25T10:30:41.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119119,1727260241142,-500.0,0.00012896,2,"2024-09-25T10:30:41.142",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119120,1727260241152,-500.0,0.00012896,2,"2024-09-25T10:30:41.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119121,1727260241162,-500.0,0.00012896,2,"2024-09-25T10:30:41.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119122,1727260241171,-500.0,0.00012896,2,"2024-09-25T10:30:41.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119123,1727260241180,-500.0,0.00012896,2,"2024-09-25T10:30:41.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119124,1727260241190,-500.0,0.00012896,2,"2024-09-25T10:30:41.190",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119125,1727260241199,-500.0,0.00012896,2,"2024-09-25T10:30:41.199",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119126,1727260241209,-567.76515135,0.00012896,2,"2024-09-25T10:30:41.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119127,1727260241219,-648.06,0.00012896,2,"2024-09-25T10:30:41.219",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119128,1727260241228,-648.06,0.00012896,2,"2024-09-25T10:30:41.228",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119129,1727260241238,-500.0,0.00012896,2,"2024-09-25T10:30:41.238",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119130,1727260241247,-500.0,0.00012896,2,"2024-09-25T10:30:41.247",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119131,1727260241257,-500.0,0.00012896,2,"2024-09-25T10:30:41.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119132,1727260241266,-500.0,0.00012896,2,"2024-09-25T10:30:41.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119133,1727260241276,-500.0,0.00012896,2,"2024-09-25T10:30:41.276",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119134,1727260241285,-500.0,0.00012896,2,"2024-09-25T10:30:41.285",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119135,1727260241295,-500.0,0.00012896,2,"2024-09-25T10:30:41.295",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119136,1727260241311,-500.0,0.00012896,2,"2024-09-25T10:30:41.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119137,1727260241320,-500.0,0.00012896,2,"2024-09-25T10:30:41.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119138,1727260241329,-500.0,0.00012896,2,"2024-09-25T10:30:41.329",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119139,1727260241338,-500.0,0.00012896,2,"2024-09-25T10:30:41.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119140,1727260241347,-500.0,0.00012896,2,"2024-09-25T10:30:41.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119141,1727260241356,-500.0,0.00012896,2,"2024-09-25T10:30:41.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119142,1727260241365,-500.0,0.00012896,2,"2024-09-25T10:30:41.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119143,1727260241375,-500.0,0.00012896,2,"2024-09-25T10:30:41.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119144,1727260241384,-500.0,0.00012896,2,"2024-09-25T10:30:41.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119145,1727260241393,-637.49888971,0.00012896,2,"2024-09-25T10:30:41.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119146,1727260241402,-441.39273101,0.00012896,2,"2024-09-25T10:30:41.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119147,1727260241411,-559.95,0.00012896,2,"2024-09-25T10:30:41.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119148,1727260241421,-500.0,0.00012896,2,"2024-09-25T10:30:41.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119149,1727260241430,-500.0,0.00012896,2,"2024-09-25T10:30:41.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119150,1727260241440,-500.0,0.00012896,2,"2024-09-25T10:30:41.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119151,1727260241449,-500.0,0.00012896,2,"2024-09-25T10:30:41.449",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119152,1727260241458,-500.0,0.00012896,2,"2024-09-25T10:30:41.458",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119153,1727260241467,-500.0,0.00012896,2,"2024-09-25T10:30:41.467",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119154,1727260241478,-500.0,0.00012896,2,"2024-09-25T10:30:41.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119155,1727260241487,-500.0,0.00012896,2,"2024-09-25T10:30:41.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119156,1727260241496,-500.0,0.00012896,2,"2024-09-25T10:30:41.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119157,1727260241506,-500.0,0.00012896,2,"2024-09-25T10:30:41.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119158,1727260241515,-500.0,0.00012896,2,"2024-09-25T10:30:41.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119159,1727260241524,-500.0,0.00012896,2,"2024-09-25T10:30:41.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119160,1727260241533,-500.0,0.00012896,2,"2024-09-25T10:30:41.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119161,1727260241543,-500.0,0.00012896,2,"2024-09-25T10:30:41.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119162,1727260241555,-500.0,0.00012896,2,"2024-09-25T10:30:41.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119163,1727260241564,-500.0,0.00012896,2,"2024-09-25T10:30:41.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119164,1727260241574,-500.0,0.00012896,2,"2024-09-25T10:30:41.574",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119165,1727260241583,-500.0,0.00012896,2,"2024-09-25T10:30:41.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119166,1727260241592,-428.7083415,0.00012896,2,"2024-09-25T10:30:41.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119167,1727260241601,-500.0,0.00012896,2,"2024-09-25T10:30:41.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119168,1727260241610,-500.0,0.00012896,2,"2024-09-25T10:30:41.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119169,1727260241619,-587.2201883,0.00012896,2,"2024-09-25T10:30:41.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119170,1727260241629,-500.0,0.00012896,2,"2024-09-25T10:30:41.629",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119171,1727260241638,-500.0,0.00012896,2,"2024-09-25T10:30:41.638",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119172,1727260241648,-500.0,0.00012896,2,"2024-09-25T10:30:41.648",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119173,1727260241657,-500.0,0.00012896,2,"2024-09-25T10:30:41.657",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119174,1727260241666,-500.0,0.00012896,2,"2024-09-25T10:30:41.666",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119175,1727260241675,-583.75,0.00012896,2,"2024-09-25T10:30:41.675",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119176,1727260241685,-500.0,0.00012896,2,"2024-09-25T10:30:41.685",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119177,1727260241696,-583.75,0.00012896,2,"2024-09-25T10:30:41.696",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119178,1727260241706,-500.0,0.00012896,2,"2024-09-25T10:30:41.706",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119179,1727260241715,-500.0,0.00012896,2,"2024-09-25T10:30:41.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119180,1727260241725,-500.0,0.00012896,2,"2024-09-25T10:30:41.725",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119181,1727260241735,-500.0,0.00012896,2,"2024-09-25T10:30:41.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119182,1727260241745,-500.0,0.00012896,2,"2024-09-25T10:30:41.745",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119183,1727260241755,-500.0,0.00012896,2,"2024-09-25T10:30:41.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119184,1727260241765,-500.0,0.00012896,2,"2024-09-25T10:30:41.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119185,1727260241775,-500.0,0.00012896,2,"2024-09-25T10:30:41.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119186,1727260241784,-500.0,0.00012896,2,"2024-09-25T10:30:41.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119187,1727260241794,-500.0,0.00012896,2,"2024-09-25T10:30:41.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119188,1727260241803,-500.0,0.00012896,2,"2024-09-25T10:30:41.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119189,1727260241812,-500.0,0.00012896,2,"2024-09-25T10:30:41.812",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119190,1727260241821,-500.0,0.00012896,2,"2024-09-25T10:30:41.821",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119191,1727260241832,-500.0,0.00012897,2,"2024-09-25T10:30:41.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119192,1727260241842,-500.99391333,0.00012897,2,"2024-09-25T10:30:41.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119193,1727260241852,-501.04267514,0.00012897,2,"2024-09-25T10:30:41.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119194,1727260241862,-399.93017913,0.00012897,2,"2024-09-25T10:30:41.862",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119195,1727260241871,-215.19994621,0.00012897,2,"2024-09-25T10:30:41.871",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119196,1727260241881,-464.27824637,0.00012897,2,"2024-09-25T10:30:41.881",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119197,1727260241891,-268.72615542,0.00012897,2,"2024-09-25T10:30:41.891",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119198,1727260241900,-502.11162171,0.00012897,2,"2024-09-25T10:30:41.900",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119199,1727260241910,-502.98616904,0.00012897,2,"2024-09-25T10:30:41.910",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119200,1727260241920,-500.0,0.00012897,2,"2024-09-25T10:30:41.920",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119201,1727260241930,-529.27087658,0.00012897,2,"2024-09-25T10:30:41.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119202,1727260241939,-502.9266447,0.00012897,2,"2024-09-25T10:30:41.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119203,1727260241949,-196.23360842,0.00012897,2,"2024-09-25T10:30:41.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119204,1727260241959,-502.80506909,0.00012897,2,"2024-09-25T10:30:41.959",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119205,1727260241969,-501.39303732,0.00012897,2,"2024-09-25T10:30:41.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119206,1727260241979,-501.36191166,0.00012897,2,"2024-09-25T10:30:41.979",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119207,1727260241989,-503.57702552,0.00012897,2,"2024-09-25T10:30:41.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119208,1727260241998,-502.09267219,0.00012897,2,"2024-09-25T10:30:41.998",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119209,1727260242008,-501.23536801,0.00012897,2,"2024-09-25T10:30:42.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119210,1727260242017,-397.46713951,0.00012897,2,"2024-09-25T10:30:42.017",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119211,1727260242027,-501.41018062,0.00012897,2,"2024-09-25T10:30:42.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119212,1727260242037,-336.8415486,0.00012897,2,"2024-09-25T10:30:42.037",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119213,1727260242047,-501.36553304,0.00012897,2,"2024-09-25T10:30:42.047",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119214,1727260242056,-501.53808076,0.00012897,2,"2024-09-25T10:30:42.056",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119215,1727260242066,-500.0,0.00012897,2,"2024-09-25T10:30:42.066",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119216,1727260242075,-282.62101983,0.00012897,2,"2024-09-25T10:30:42.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119217,1727260242085,-500.0,0.00012897,2,"2024-09-25T10:30:42.085",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119218,1727260242094,-501.80313301,0.00012897,2,"2024-09-25T10:30:42.094",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119219,1727260242105,-502.6197257,0.00012897,2,"2024-09-25T10:30:42.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119220,1727260242116,-501.42985809,0.00012897,2,"2024-09-25T10:30:42.116",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119221,1727260242125,-502.94175701,0.00012897,2,"2024-09-25T10:30:42.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119222,1727260242134,-502.74863135,0.00012897,2,"2024-09-25T10:30:42.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119223,1727260242144,-502.50857907,0.00012897,2,"2024-09-25T10:30:42.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119224,1727260242154,-503.91536674,0.00012897,2,"2024-09-25T10:30:42.154",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119225,1727260242164,-479.78839655,0.00012897,2,"2024-09-25T10:30:42.164",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119226,1727260242173,-502.82284952,0.00012897,2,"2024-09-25T10:30:42.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119227,1727260242183,-501.42137419,0.00012897,2,"2024-09-25T10:30:42.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119228,1727260242195,-501.99986206,0.00012897,2,"2024-09-25T10:30:42.195",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119229,1727260242205,-502.3,0.00012897,2,"2024-09-25T10:30:42.205",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119230,1727260242215,-503.11121136,0.00012897,2,"2024-09-25T10:30:42.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119231,1727260242224,-500.0,0.00012897,2,"2024-09-25T10:30:42.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119232,1727260242235,-648.06,0.00012897,2,"2024-09-25T10:30:42.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119233,1727260242244,-500.0,0.00012897,2,"2024-09-25T10:30:42.244",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119234,1727260242253,-500.0,0.00012897,2,"2024-09-25T10:30:42.253",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119235,1727260242262,-500.0,0.00012897,2,"2024-09-25T10:30:42.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119236,1727260242272,-504.35034183,0.00012897,2,"2024-09-25T10:30:42.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119237,1727260242281,-500.0,0.00012897,2,"2024-09-25T10:30:42.281",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119238,1727260242291,-500.0,0.00012897,2,"2024-09-25T10:30:42.291",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119239,1727260242300,-500.0,0.00012897,2,"2024-09-25T10:30:42.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119241,1727260242309,-500.0,0.00012897,2,"2024-09-25T10:30:42.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119242,1727260242318,-500.0,0.00012897,2,"2024-09-25T10:30:42.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119244,1727260242327,-500.0,0.00012897,2,"2024-09-25T10:30:42.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119245,1727260242336,-502.16446249,0.00012897,2,"2024-09-25T10:30:42.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119246,1727260242345,-500.0,0.00012897,2,"2024-09-25T10:30:42.345",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119247,1727260242354,-500.0,0.00012897,2,"2024-09-25T10:30:42.354",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119248,1727260242363,-714.96,0.00012897,2,"2024-09-25T10:30:42.363",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119249,1727260242372,-500.0,0.00012897,2,"2024-09-25T10:30:42.372",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119250,1727260242381,-500.0,0.00012897,2,"2024-09-25T10:30:42.381",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119251,1727260242390,-500.0,0.00012897,2,"2024-09-25T10:30:42.390",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119253,1727260242399,-500.0,0.00012897,2,"2024-09-25T10:30:42.399",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119255,1727260242409,-500.0,0.00012897,2,"2024-09-25T10:30:42.409",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119257,1727260242418,-501.02996281,0.00012897,2,"2024-09-25T10:30:42.418",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119258,1727260242427,-500.0,0.00012897,2,"2024-09-25T10:30:42.427",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119259,1727260242436,-500.0,0.00012897,2,"2024-09-25T10:30:42.436",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119260,1727260242445,-502.10840585,0.00012897,2,"2024-09-25T10:30:42.445",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119261,1727260242457,-500.0,0.00012897,2,"2024-09-25T10:30:42.457",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119262,1727260242468,-500.0,0.00012897,2,"2024-09-25T10:30:42.468",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119263,1727260242477,-500.0,0.00012897,2,"2024-09-25T10:30:42.477",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119264,1727260242487,-500.0,0.00012897,2,"2024-09-25T10:30:42.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119265,1727260242496,-500.0,0.00012897,2,"2024-09-25T10:30:42.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119266,1727260242506,-500.0,0.00012897,2,"2024-09-25T10:30:42.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119267,1727260242515,-500.0,0.00012897,2,"2024-09-25T10:30:42.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119268,1727260242524,-500.0,0.00012897,2,"2024-09-25T10:30:42.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119269,1727260242534,-500.0,0.00012897,2,"2024-09-25T10:30:42.534",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119270,1727260242544,-501.01448723,0.00012897,2,"2024-09-25T10:30:42.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119271,1727260242553,-649.1550661,0.00012897,2,"2024-09-25T10:30:42.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119272,1727260242562,-500.0,0.00012897,2,"2024-09-25T10:30:42.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119273,1727260242572,-500.0,0.00012897,2,"2024-09-25T10:30:42.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119274,1727260242581,-500.0,0.00012897,2,"2024-09-25T10:30:42.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119275,1727260242590,-500.0,0.00012897,2,"2024-09-25T10:30:42.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119276,1727260242600,-500.0,0.00012897,2,"2024-09-25T10:30:42.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119277,1727260242609,-500.0,0.00012897,2,"2024-09-25T10:30:42.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119278,1727260242619,-500.0,0.00012897,2,"2024-09-25T10:30:42.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119279,1727260242628,-500.0,0.00012897,2,"2024-09-25T10:30:42.628",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119280,1727260242637,-500.0,0.00012897,2,"2024-09-25T10:30:42.637",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119281,1727260242646,-500.76553482,0.00012897,2,"2024-09-25T10:30:42.646",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119282,1727260242655,-500.0,0.00012897,2,"2024-09-25T10:30:42.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119283,1727260242664,-500.57332828,0.00012897,2,"2024-09-25T10:30:42.664",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119284,1727260242673,-500.0,0.00012897,2,"2024-09-25T10:30:42.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119285,1727260242683,-500.0,0.00012897,2,"2024-09-25T10:30:42.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119286,1727260242692,-500.0,0.00012897,2,"2024-09-25T10:30:42.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119287,1727260242701,-500.0,0.00012897,2,"2024-09-25T10:30:42.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119288,1727260242711,-500.0,0.00012897,2,"2024-09-25T10:30:42.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119289,1727260242721,-500.0,0.00012897,2,"2024-09-25T10:30:42.721",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119290,1727260242730,-500.0,0.00012897,2,"2024-09-25T10:30:42.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119291,1727260242739,-500.0,0.00012897,2,"2024-09-25T10:30:42.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119292,1727260242749,-500.2093638,0.00012897,2,"2024-09-25T10:30:42.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119293,1727260242758,-500.0,0.00012897,2,"2024-09-25T10:30:42.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119294,1727260242767,-500.0,0.00012897,2,"2024-09-25T10:30:42.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119296,1727260242777,-500.0,0.00012897,2,"2024-09-25T10:30:42.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119297,1727260242787,-500.0,0.00012897,2,"2024-09-25T10:30:42.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119298,1727260242796,-500.0,0.00012897,2,"2024-09-25T10:30:42.796",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119299,1727260242805,-500.0,0.00012897,2,"2024-09-25T10:30:42.805",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119300,1727260242814,-500.0,0.00012897,2,"2024-09-25T10:30:42.814",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119301,1727260242824,-500.0,0.00012897,2,"2024-09-25T10:30:42.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119302,1727260242833,-500.0,0.00012897,2,"2024-09-25T10:30:42.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119303,1727260242843,-500.0,0.00012897,2,"2024-09-25T10:30:42.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119304,1727260242852,-500.0,0.00012897,2,"2024-09-25T10:30:42.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119305,1727260242861,-500.0,0.00012897,2,"2024-09-25T10:30:42.861",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119306,1727260242870,-500.0,0.00012897,2,"2024-09-25T10:30:42.870",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119307,1727260242880,-500.0,0.00012897,2,"2024-09-25T10:30:42.880",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119308,1727260242889,-500.0,0.00012897,2,"2024-09-25T10:30:42.889",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119309,1727260242899,-500.0,0.00012897,2,"2024-09-25T10:30:42.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119310,1727260242908,-500.0,0.00012897,2,"2024-09-25T10:30:42.908",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119311,1727260242917,-500.0,0.00012897,2,"2024-09-25T10:30:42.917",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119312,1727260242926,-500.0,0.00012897,2,"2024-09-25T10:30:42.926",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119313,1727260242935,-500.0,0.00012897,2,"2024-09-25T10:30:42.935",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119314,1727260242944,-500.0,0.00012897,2,"2024-09-25T10:30:42.944",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119315,1727260242955,-500.0,0.00012897,2,"2024-09-25T10:30:42.955",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119316,1727260242965,-500.0,0.00012897,2,"2024-09-25T10:30:42.965",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119317,1727260242975,-500.0,0.00012897,2,"2024-09-25T10:30:42.975",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119318,1727260242984,-500.0,0.00012897,2,"2024-09-25T10:30:42.984",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119319,1727260242995,-500.0,0.00012897,2,"2024-09-25T10:30:42.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119320,1727260243005,-500.0,0.00012897,2,"2024-09-25T10:30:43.005",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119321,1727260243014,-500.0,0.00012897,2,"2024-09-25T10:30:43.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119322,1727260243023,-500.0,0.00012897,2,"2024-09-25T10:30:43.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119323,1727260243033,-500.0,0.00012897,2,"2024-09-25T10:30:43.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119324,1727260243043,-500.0,0.00012897,2,"2024-09-25T10:30:43.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119326,1727260243052,-500.0,0.00012897,2,"2024-09-25T10:30:43.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119327,1727260243062,-500.0,0.00012897,2,"2024-09-25T10:30:43.062",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119328,1727260243072,-500.0,0.00012897,2,"2024-09-25T10:30:43.072",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119329,1727260243081,-500.0,0.00012897,2,"2024-09-25T10:30:43.081",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119330,1727260243090,-500.0,0.00012897,2,"2024-09-25T10:30:43.090",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119331,1727260243098,-500.0,0.00012897,2,"2024-09-25T10:30:43.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119332,1727260243113,-500.0,0.00012897,2,"2024-09-25T10:30:43.113",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119333,1727260243123,-500.0,0.00012897,2,"2024-09-25T10:30:43.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119334,1727260243132,-500.0,0.00012897,2,"2024-09-25T10:30:43.132",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119335,1727260243141,-500.0,0.00012897,2,"2024-09-25T10:30:43.141",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119336,1727260243151,-500.0,0.00012897,2,"2024-09-25T10:30:43.151",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119337,1727260243162,-300.77764182,0.00012897,2,"2024-09-25T10:30:43.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119338,1727260243173,-500.0,0.00012897,2,"2024-09-25T10:30:43.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119339,1727260243182,-500.0,0.00012897,2,"2024-09-25T10:30:43.182",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119340,1727260243191,-768.09,0.00012897,2,"2024-09-25T10:30:43.191",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119341,1727260243201,-500.0,0.00012897,2,"2024-09-25T10:30:43.201",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119342,1727260243210,-500.0,0.00012897,2,"2024-09-25T10:30:43.210",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119343,1727260243220,-500.0,0.00012897,2,"2024-09-25T10:30:43.220",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119344,1727260243229,-500.0,0.00012897,2,"2024-09-25T10:30:43.229",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119345,1727260243238,-500.0,0.00012897,2,"2024-09-25T10:30:43.238",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119346,1727260243248,-500.3918734,0.00012897,2,"2024-09-25T10:30:43.248",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119347,1727260243258,-500.0,0.00012897,2,"2024-09-25T10:30:43.258",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119348,1727260243267,-500.0,0.00012897,2,"2024-09-25T10:30:43.267",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119349,1727260243276,-500.0,0.00012897,2,"2024-09-25T10:30:43.276",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119350,1727260243286,-500.0,0.00012897,2,"2024-09-25T10:30:43.286",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119351,1727260243295,-500.0,0.00012897,2,"2024-09-25T10:30:43.295",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119352,1727260243306,-500.43511628,0.00012897,2,"2024-09-25T10:30:43.306",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119353,1727260243316,-500.0,0.00012897,2,"2024-09-25T10:30:43.316",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119354,1727260243325,-500.6912736,0.00012897,2,"2024-09-25T10:30:43.325",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119355,1727260243342,-500.0,0.00012897,2,"2024-09-25T10:30:43.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119356,1727260243351,-500.0,0.00012897,2,"2024-09-25T10:30:43.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119357,1727260243360,-500.0,0.00012897,2,"2024-09-25T10:30:43.360",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119358,1727260243369,-500.0,0.00012897,2,"2024-09-25T10:30:43.369",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119359,1727260243378,-500.0,0.00012897,2,"2024-09-25T10:30:43.378",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119360,1727260243387,-500.0,0.00012897,2,"2024-09-25T10:30:43.387",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119361,1727260243396,-500.0,0.00012897,2,"2024-09-25T10:30:43.396",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119362,1727260243405,-500.0,0.00012897,2,"2024-09-25T10:30:43.405",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119363,1727260243413,-500.0,0.00012897,2,"2024-09-25T10:30:43.413",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119364,1727260243422,-500.0,0.00012897,2,"2024-09-25T10:30:43.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119365,1727260243430,-500.0,0.00012897,2,"2024-09-25T10:30:43.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119366,1727260243439,-501.00665872,0.00012897,2,"2024-09-25T10:30:43.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119367,1727260243448,-500.0,0.00012897,2,"2024-09-25T10:30:43.448",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119368,1727260243457,-500.0,0.00012897,2,"2024-09-25T10:30:43.457",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119369,1727260243466,-500.0,0.00012897,2,"2024-09-25T10:30:43.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119370,1727260243476,-500.0,0.00012897,2,"2024-09-25T10:30:43.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119371,1727260243485,-500.0,0.00012897,2,"2024-09-25T10:30:43.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119372,1727260243496,-500.0,0.00012897,2,"2024-09-25T10:30:43.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119373,1727260243507,-500.0,0.00012897,2,"2024-09-25T10:30:43.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119374,1727260243516,-500.0,0.00012897,2,"2024-09-25T10:30:43.516",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119375,1727260243526,-500.0,0.00012897,2,"2024-09-25T10:30:43.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119376,1727260243535,-500.0,0.00012897,2,"2024-09-25T10:30:43.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119377,1727260243544,-500.0,0.00012897,2,"2024-09-25T10:30:43.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119378,1727260243698,-500.0,0.00012897,2,"2024-09-25T10:30:43.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119379,1727260243708,-500.0,0.00012897,2,"2024-09-25T10:30:43.708",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119380,1727260243718,-500.0,0.00012897,2,"2024-09-25T10:30:43.718",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119381,1727260243727,-500.0,0.00012897,2,"2024-09-25T10:30:43.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119382,1727260243738,-500.0,0.00012897,2,"2024-09-25T10:30:43.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119383,1727260243748,-500.0,0.00012897,2,"2024-09-25T10:30:43.748",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119384,1727260243758,-500.0,0.00012897,2,"2024-09-25T10:30:43.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119385,1727260243767,-563.68,0.00012897,7,"2024-09-25T10:30:43.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119386,1727260243776,-500.0,0.00012897,2,"2024-09-25T10:30:43.776",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119387,1727260243787,-500.0,0.00012897,2,"2024-09-25T10:30:43.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119388,1727260243796,-500.0,0.00012897,2,"2024-09-25T10:30:43.796",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119389,1727260243805,-500.0,0.00012897,2,"2024-09-25T10:30:43.805",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119390,1727260243814,-500.0,0.00012897,2,"2024-09-25T10:30:43.814",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119391,1727260243823,-608.12,0.00012897,2,"2024-09-25T10:30:43.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119392,1727260243832,-500.0,0.00012897,2,"2024-09-25T10:30:43.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119393,1727260243841,-500.0,0.00012897,2,"2024-09-25T10:30:43.841",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119394,1727260243850,-500.0,0.00012897,2,"2024-09-25T10:30:43.850",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119395,1727260243859,-500.0,0.00012897,2,"2024-09-25T10:30:43.859",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119396,1727260243868,-500.0,0.00012897,2,"2024-09-25T10:30:43.868",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119397,1727260243877,-500.0,0.00012897,2,"2024-09-25T10:30:43.877",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119398,1727260243887,-500.0,0.00012897,2,"2024-09-25T10:30:43.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119399,1727260243895,-500.0,0.00012897,2,"2024-09-25T10:30:43.895",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119400,1727260243905,-500.0,0.00012897,2,"2024-09-25T10:30:43.905",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119401,1727260243914,-500.0,0.00012897,2,"2024-09-25T10:30:43.914",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119402,1727260243923,-500.0,0.00012897,2,"2024-09-25T10:30:43.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119403,1727260243933,-500.0,0.00012897,2,"2024-09-25T10:30:43.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119404,1727260243942,-500.0,0.00012897,2,"2024-09-25T10:30:43.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119405,1727260243951,-500.0,0.00012897,2,"2024-09-25T10:30:43.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119406,1727260243960,-500.0,0.00012897,2,"2024-09-25T10:30:43.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119407,1727260243969,-500.0,0.00012897,2,"2024-09-25T10:30:43.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119408,1727260243978,-500.0,0.00012897,2,"2024-09-25T10:30:43.978",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119409,1727260243987,-500.0,0.00012897,2,"2024-09-25T10:30:43.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119410,1727260243996,-500.0,0.00012897,2,"2024-09-25T10:30:43.996",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119411,1727260244005,-500.0,0.00012897,2,"2024-09-25T10:30:44.005",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119412,1727260244014,-500.0,0.00012897,2,"2024-09-25T10:30:44.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119413,1727260244023,-500.0,0.00012897,2,"2024-09-25T10:30:44.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119414,1727260244032,-500.0,0.00012897,2,"2024-09-25T10:30:44.032",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119415,1727260244041,-500.0,0.00012897,2,"2024-09-25T10:30:44.041",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119416,1727260244050,-500.0,0.00012897,2,"2024-09-25T10:30:44.050",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119417,1727260244060,-500.0,0.00012897,2,"2024-09-25T10:30:44.060",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119418,1727260244069,-500.0,0.00012897,2,"2024-09-25T10:30:44.069",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119419,1727260244078,-500.0,0.00012897,2,"2024-09-25T10:30:44.078",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119420,1727260244088,-500.0,0.00012897,2,"2024-09-25T10:30:44.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119421,1727260244097,-500.0,0.00012897,2,"2024-09-25T10:30:44.097",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119422,1727260244111,-500.0,0.00012897,2,"2024-09-25T10:30:44.111",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119423,1727260244120,-500.0,0.00012897,2,"2024-09-25T10:30:44.120",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119424,1727260244129,-500.0,0.00012897,2,"2024-09-25T10:30:44.129",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119425,1727260244138,-500.0,0.00012897,2,"2024-09-25T10:30:44.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119426,1727260244147,-500.0,0.00012897,2,"2024-09-25T10:30:44.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119427,1727260244156,-500.0,0.00012897,2,"2024-09-25T10:30:44.156",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119428,1727260244165,-500.0,0.00012897,2,"2024-09-25T10:30:44.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119429,1727260244176,-500.0,0.00012897,2,"2024-09-25T10:30:44.176",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119430,1727260244186,-500.0,0.00012897,2,"2024-09-25T10:30:44.186",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119431,1727260244195,-500.0,0.00012897,2,"2024-09-25T10:30:44.195",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119432,1727260244205,-500.0,0.00012897,2,"2024-09-25T10:30:44.205",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119433,1727260244215,-500.0,0.00012897,2,"2024-09-25T10:30:44.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119434,1727260244224,-500.0,0.00012897,2,"2024-09-25T10:30:44.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119435,1727260244234,-500.0,0.00012897,2,"2024-09-25T10:30:44.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119436,1727260244243,-500.0,0.00012897,2,"2024-09-25T10:30:44.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119437,1727260244252,-500.0,0.00012897,2,"2024-09-25T10:30:44.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119438,1727260244261,-500.0,0.00012897,2,"2024-09-25T10:30:44.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119439,1727260244271,-500.0,0.00012897,2,"2024-09-25T10:30:44.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119440,1727260244280,-500.0,0.00012897,2,"2024-09-25T10:30:44.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119441,1727260244289,-500.0,0.00012897,2,"2024-09-25T10:30:44.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119442,1727260244299,-500.0,0.00012897,2,"2024-09-25T10:30:44.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119443,1727260244308,-500.0,0.00012897,2,"2024-09-25T10:30:44.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119444,1727260244317,-500.0,0.00012897,2,"2024-09-25T10:30:44.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119445,1727260244326,-500.0,0.00012897,2,"2024-09-25T10:30:44.326",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119446,1727260244335,-500.0,0.00012897,2,"2024-09-25T10:30:44.335",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119447,1727260244344,-500.80480357,0.00012897,2,"2024-09-25T10:30:44.344",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119448,1727260244353,-500.0,0.00012897,2,"2024-09-25T10:30:44.353",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119449,1727260244362,-500.0,0.00012897,2,"2024-09-25T10:30:44.362",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119450,1727260244372,-1681.67,0.00012897,2,"2024-09-25T10:30:44.372",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119451,1727260244381,-178.93415907,0.00012897,2,"2024-09-25T10:30:44.381",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119452,1727260244391,-500.0,0.00012897,2,"2024-09-25T10:30:44.391",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119453,1727260244400,-500.0,0.00012897,2,"2024-09-25T10:30:44.400",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119454,1727260244409,-500.0,0.00012897,2,"2024-09-25T10:30:44.409",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119455,1727260244419,-500.0,0.00012897,2,"2024-09-25T10:30:44.419",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119456,1727260244428,-500.0,0.00012897,2,"2024-09-25T10:30:44.428",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119457,1727260244437,-500.0,0.00012897,2,"2024-09-25T10:30:44.437",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119458,1727260244446,-500.0,0.00012897,2,"2024-09-25T10:30:44.446",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119459,1727260244456,-500.0,0.00012897,2,"2024-09-25T10:30:44.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119460,1727260244465,-500.0,0.00012897,2,"2024-09-25T10:30:44.465",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119461,1727260244475,-500.0,0.00012897,2,"2024-09-25T10:30:44.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119462,1727260244484,-500.0,0.00012897,2,"2024-09-25T10:30:44.484",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119463,1727260244493,-500.0,0.00012897,2,"2024-09-25T10:30:44.493",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119464,1727260244503,-500.0,0.00012897,2,"2024-09-25T10:30:44.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119465,1727260244512,-500.0,0.00012897,2,"2024-09-25T10:30:44.512",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119466,1727260244521,-500.0,0.00012897,2,"2024-09-25T10:30:44.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119467,1727260244531,-500.0,0.00012897,2,"2024-09-25T10:30:44.531",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119468,1727260244540,-500.0,0.00012897,2,"2024-09-25T10:30:44.540",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119469,1727260244549,-500.0,0.00012897,2,"2024-09-25T10:30:44.549",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119470,1727260244559,-500.0,0.00012897,2,"2024-09-25T10:30:44.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119471,1727260244569,-598.16877867,0.00012897,2,"2024-09-25T10:30:44.569",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119472,1727260244578,-500.0,0.00012897,2,"2024-09-25T10:30:44.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119473,1727260244587,-803.0,0.00012897,2,"2024-09-25T10:30:44.587",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119474,1727260244596,-500.0,0.00012897,2,"2024-09-25T10:30:44.596",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119475,1727260244605,-500.0,0.00012897,2,"2024-09-25T10:30:44.605",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119476,1727260244614,-500.0,0.00012897,2,"2024-09-25T10:30:44.614",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119477,1727260244624,-500.0,0.00012897,2,"2024-09-25T10:30:44.624",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119478,1727260244633,-500.0,0.00012897,2,"2024-09-25T10:30:44.633",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119479,1727260244643,-500.0,0.00012897,2,"2024-09-25T10:30:44.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119480,1727260244652,-500.0,0.00012897,2,"2024-09-25T10:30:44.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119481,1727260244661,-1503.44,0.00012897,2,"2024-09-25T10:30:44.661",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119482,1727260244671,-500.0,0.00012897,2,"2024-09-25T10:30:44.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119483,1727260244682,-500.0,0.00012897,2,"2024-09-25T10:30:44.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119484,1727260244692,-500.0,0.00012897,2,"2024-09-25T10:30:44.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119485,1727260244701,-500.0,0.00012897,2,"2024-09-25T10:30:44.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119486,1727260244711,-500.0,0.00012897,2,"2024-09-25T10:30:44.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119487,1727260244721,-500.0,0.00012897,2,"2024-09-25T10:30:44.721",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119488,1727260244731,-500.0,0.00012897,2,"2024-09-25T10:30:44.731",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119489,1727260244740,-500.0,0.00012897,2,"2024-09-25T10:30:44.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119490,1727260244749,-530.17,0.00012897,2,"2024-09-25T10:30:44.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119491,1727260244759,-500.0,0.00012897,2,"2024-09-25T10:30:44.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119492,1727260244768,-502.10532578,0.00012897,2,"2024-09-25T10:30:44.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119493,1727260244777,-601.57,0.00012897,2,"2024-09-25T10:30:44.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119494,1727260244787,-500.0,0.00012897,2,"2024-09-25T10:30:44.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119495,1727260244796,-649.92,0.00012897,2,"2024-09-25T10:30:44.796",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119496,1727260244805,-500.0,0.00012897,2,"2024-09-25T10:30:44.805",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119497,1727260244815,-500.0,0.00012897,2,"2024-09-25T10:30:44.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119498,1727260244825,-500.0,0.00012897,2,"2024-09-25T10:30:44.825",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119499,1727260244834,-500.0,0.00012897,2,"2024-09-25T10:30:44.834",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119500,1727260244843,-500.0,0.00012897,2,"2024-09-25T10:30:44.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119501,1727260244853,-500.0,0.00012897,2,"2024-09-25T10:30:44.853",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119502,1727260244863,-508.02662907,0.00012897,2,"2024-09-25T10:30:44.863",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119503,1727260244872,-500.0,0.00012897,2,"2024-09-25T10:30:44.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119504,1727260244882,-500.0,0.00012897,2,"2024-09-25T10:30:44.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119505,1727260244891,-503.33588863,0.00012897,2,"2024-09-25T10:30:44.891",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119506,1727260244900,-500.0,0.00012897,2,"2024-09-25T10:30:44.900",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119507,1727260244910,-500.0,0.00012897,2,"2024-09-25T10:30:44.910",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119508,1727260244919,-504.35382362,0.00012897,2,"2024-09-25T10:30:44.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119509,1727260244928,-500.0,0.00012897,2,"2024-09-25T10:30:44.928",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119510,1727260244937,-508.53800063,0.00012897,2,"2024-09-25T10:30:44.937",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119511,1727260244946,-500.0,0.00012897,2,"2024-09-25T10:30:44.946",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119512,1727260244957,-500.0,0.00012897,2,"2024-09-25T10:30:44.957",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119513,1727260244968,-532.37370305,0.00012897,2,"2024-09-25T10:30:44.968",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119514,1727260244977,-500.0,0.00012897,2,"2024-09-25T10:30:44.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119515,1727260244986,-500.0,0.00012897,2,"2024-09-25T10:30:44.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119516,1727260244996,-631.16,0.00012897,2,"2024-09-25T10:30:44.996",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119517,1727260245005,-500.0,0.00012897,2,"2024-09-25T10:30:45.005",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119518,1727260245014,-500.0,0.00012897,2,"2024-09-25T10:30:45.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119519,1727260245024,-500.0,0.00012897,2,"2024-09-25T10:30:45.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119520,1727260245033,-500.0,0.00012897,2,"2024-09-25T10:30:45.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119521,1727260245043,-500.0,0.00012897,2,"2024-09-25T10:30:45.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119522,1727260245053,-558.6309332,0.00012897,2,"2024-09-25T10:30:45.053",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119523,1727260245062,-1487.95,0.00012897,2,"2024-09-25T10:30:45.062",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119524,1727260245072,-500.0,0.00012897,2,"2024-09-25T10:30:45.072",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119525,1727260245083,-500.0,0.00012897,2,"2024-09-25T10:30:45.083",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119526,1727260245092,-489.00725157,0.00012897,2,"2024-09-25T10:30:45.092",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119527,1727260245102,-500.0,0.00012897,2,"2024-09-25T10:30:45.102",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119528,1727260245115,-500.46161717,0.00012897,2,"2024-09-25T10:30:45.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119529,1727260245124,-500.0,0.00012897,2,"2024-09-25T10:30:45.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119530,1727260245133,-500.0,0.00012897,2,"2024-09-25T10:30:45.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119531,1727260245143,-501.27966316,0.00012897,2,"2024-09-25T10:30:45.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119532,1727260245152,-500.0,0.00012897,2,"2024-09-25T10:30:45.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119533,1727260245161,-502.41789305,0.00012897,2,"2024-09-25T10:30:45.161",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119534,1727260245170,-500.0,0.00012897,2,"2024-09-25T10:30:45.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119535,1727260245179,-500.0,0.00012897,2,"2024-09-25T10:30:45.179",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119536,1727260245188,-500.0,0.00012897,2,"2024-09-25T10:30:45.188",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119537,1727260245199,-500.0,0.00012897,2,"2024-09-25T10:30:45.199",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119538,1727260245209,-500.0,0.00012897,2,"2024-09-25T10:30:45.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119539,1727260245221,-500.0,0.00012897,2,"2024-09-25T10:30:45.221",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119540,1727260245230,-500.0,0.00012897,2,"2024-09-25T10:30:45.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119541,1727260245240,-500.0,0.00012897,2,"2024-09-25T10:30:45.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119542,1727260245249,-506.668818,0.00012897,2,"2024-09-25T10:30:45.249",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119544,1727260245259,-447.31968355,0.00012897,2,"2024-09-25T10:30:45.259",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119545,1727260245268,-500.0,0.00012897,2,"2024-09-25T10:30:45.268",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119546,1727260245277,-500.0,0.00012897,2,"2024-09-25T10:30:45.277",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119547,1727260245287,-505.76787793,0.00012897,2,"2024-09-25T10:30:45.287",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119548,1727260245297,-649.44,0.00012897,2,"2024-09-25T10:30:45.297",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119549,1727260245306,-500.0,0.00012897,2,"2024-09-25T10:30:45.306",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119550,1727260245315,-627.81,0.00012897,2,"2024-09-25T10:30:45.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119551,1727260245324,-500.0,0.00012897,2,"2024-09-25T10:30:45.324",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119552,1727260245334,-500.0,0.00012897,2,"2024-09-25T10:30:45.334",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119554,1727260245343,-500.0,0.00012897,2,"2024-09-25T10:30:45.343",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119555,1727260245353,-502.07290016,0.00012897,2,"2024-09-25T10:30:45.353",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119556,1727260245362,-500.0,0.00012897,2,"2024-09-25T10:30:45.362",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119557,1727260245372,-500.0,0.00012897,2,"2024-09-25T10:30:45.372",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119558,1727260245381,-500.0,0.00012897,2,"2024-09-25T10:30:45.381",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119559,1727260245390,-500.0,0.00012897,2,"2024-09-25T10:30:45.390",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119560,1727260245399,-500.0,0.00012897,2,"2024-09-25T10:30:45.399",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119561,1727260245409,-500.0,0.00012897,2,"2024-09-25T10:30:45.409",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119562,1727260245419,-500.0,0.00012897,2,"2024-09-25T10:30:45.419",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119563,1727260245428,-500.0,0.00012897,2,"2024-09-25T10:30:45.428",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119564,1727260245437,-500.0,0.00012897,2,"2024-09-25T10:30:45.437",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119565,1727260245447,-500.0,0.00012897,2,"2024-09-25T10:30:45.447",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119566,1727260245456,-500.0,0.00012897,2,"2024-09-25T10:30:45.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119567,1727260245465,-553.78,0.00012897,2,"2024-09-25T10:30:45.465",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119568,1727260245475,-526.9271141,0.00012897,2,"2024-09-25T10:30:45.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119569,1727260245484,-500.0,0.00012897,2,"2024-09-25T10:30:45.484",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119570,1727260245493,-645.91,0.00012897,2,"2024-09-25T10:30:45.493",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119571,1727260245503,-500.0,0.00012897,2,"2024-09-25T10:30:45.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119572,1727260245513,-582.79,0.00012897,2,"2024-09-25T10:30:45.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119573,1727260245522,-500.0,0.00012897,2,"2024-09-25T10:30:45.522",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119574,1727260245532,-500.0,0.00012897,2,"2024-09-25T10:30:45.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119575,1727260245541,-500.0,0.00012897,2,"2024-09-25T10:30:45.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119576,1727260245550,-500.0,0.00012897,2,"2024-09-25T10:30:45.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119577,1727260245560,-500.0,0.00012897,2,"2024-09-25T10:30:45.560",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119578,1727260245569,-500.0,0.00012897,2,"2024-09-25T10:30:45.569",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119579,1727260245579,-500.0,0.00012897,2,"2024-09-25T10:30:45.579",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119580,1727260245589,-500.0,0.00012897,2,"2024-09-25T10:30:45.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119581,1727260245598,-500.0,0.00012897,2,"2024-09-25T10:30:45.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119582,1727260245606,-500.0,0.00012897,2,"2024-09-25T10:30:45.606",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119583,1727260245616,-775.16,0.00012897,2,"2024-09-25T10:30:45.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119584,1727260245625,-500.0,0.00012897,2,"2024-09-25T10:30:45.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119585,1727260245634,-267.46,0.00012897,2,"2024-09-25T10:30:45.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119586,1727260245644,-500.0,0.00012897,2,"2024-09-25T10:30:45.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119587,1727260245653,-500.0,0.00012897,2,"2024-09-25T10:30:45.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119588,1727260245663,-500.0,0.00012897,2,"2024-09-25T10:30:45.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119589,1727260245672,-500.0,0.00012897,2,"2024-09-25T10:30:45.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119590,1727260245682,-500.0,0.00012897,2,"2024-09-25T10:30:45.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119591,1727260245691,-500.0,0.00012897,2,"2024-09-25T10:30:45.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119592,1727260245701,-500.0,0.00012897,2,"2024-09-25T10:30:45.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119593,1727260245709,-500.0,0.00012897,2,"2024-09-25T10:30:45.709",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119594,1727260245719,-505.30646043,0.00012897,2,"2024-09-25T10:30:45.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119595,1727260245730,-500.0,0.00012897,2,"2024-09-25T10:30:45.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119596,1727260245740,-625.4,0.00012897,2,"2024-09-25T10:30:45.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119597,1727260245750,-500.0,0.00012897,2,"2024-09-25T10:30:45.750",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119598,1727260245760,-500.0,0.00012897,2,"2024-09-25T10:30:45.760",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119599,1727260245770,-500.0,0.00012897,2,"2024-09-25T10:30:45.770",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119600,1727260245779,-385.27,0.00012897,2,"2024-09-25T10:30:45.779",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119601,1727260245789,-500.0,0.00012897,2,"2024-09-25T10:30:45.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119602,1727260245799,-500.0,0.00012897,2,"2024-09-25T10:30:45.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119603,1727260245808,-500.0,0.00012897,2,"2024-09-25T10:30:45.808",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119604,1727260245818,-500.0,0.00012897,2,"2024-09-25T10:30:45.818",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119605,1727260245828,-500.0,0.00012897,2,"2024-09-25T10:30:45.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119606,1727260245837,-779.11,0.00012897,2,"2024-09-25T10:30:45.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119607,1727260245847,-500.0,0.00012897,2,"2024-09-25T10:30:45.847",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119608,1727260245856,-414.65,0.00012897,2,"2024-09-25T10:30:45.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119609,1727260245865,-500.0,0.00012897,2,"2024-09-25T10:30:45.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119610,1727260245874,-500.0,0.00012897,2,"2024-09-25T10:30:45.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119611,1727260245884,-500.0,0.00012897,2,"2024-09-25T10:30:45.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119612,1727260245893,-500.0,0.00012897,2,"2024-09-25T10:30:45.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119613,1727260245902,-500.0,0.00012897,2,"2024-09-25T10:30:45.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119614,1727260245911,-500.0,0.00012897,2,"2024-09-25T10:30:45.911",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119616,1727260245921,-1114.75,0.00012897,2,"2024-09-25T10:30:45.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119618,1727260245930,-579.86,0.00012897,2,"2024-09-25T10:30:45.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119619,1727260245939,-500.0,0.00012897,2,"2024-09-25T10:30:45.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119620,1727260245949,-500.0,0.00012897,2,"2024-09-25T10:30:45.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119621,1727260245958,-500.0,0.00012897,2,"2024-09-25T10:30:45.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119622,1727260245967,-500.0,0.00012897,2,"2024-09-25T10:30:45.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119623,1727260245976,-500.0,0.00012897,2,"2024-09-25T10:30:45.976",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119624,1727260245985,-500.0,0.00012897,2,"2024-09-25T10:30:45.985",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119625,1727260245995,-500.0,0.00012897,2,"2024-09-25T10:30:45.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119626,1727260246006,-1035.87,0.00012897,2,"2024-09-25T10:30:46.006",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119627,1727260246015,-678.49,0.00012897,2,"2024-09-25T10:30:46.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119628,1727260246024,-501.75800681,0.00012897,2,"2024-09-25T10:30:46.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119629,1727260246033,-500.0,0.00012897,2,"2024-09-25T10:30:46.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119630,1727260246043,-500.0,0.00012897,2,"2024-09-25T10:30:46.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119631,1727260246052,-500.0,0.00012897,2,"2024-09-25T10:30:46.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119632,1727260246071,-500.0,0.00012897,2,"2024-09-25T10:30:46.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119633,1727260246080,-500.0,0.00012897,2,"2024-09-25T10:30:46.080",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119634,1727260246089,-500.0,0.00012897,2,"2024-09-25T10:30:46.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119635,1727260246098,-500.0,0.00012897,2,"2024-09-25T10:30:46.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119636,1727260246112,-736.39,0.00012897,2,"2024-09-25T10:30:46.112",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119637,1727260246121,-500.0,0.00012897,2,"2024-09-25T10:30:46.121",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119638,1727260246130,-500.0,0.00012897,2,"2024-09-25T10:30:46.130",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119639,1727260246139,-500.0,0.00012897,2,"2024-09-25T10:30:46.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119640,1727260246150,-500.0,0.00012897,2,"2024-09-25T10:30:46.150",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119641,1727260246159,-500.0,0.00012897,2,"2024-09-25T10:30:46.159",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119642,1727260246168,-500.0,0.00012897,2,"2024-09-25T10:30:46.168",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119643,1727260246177,-500.0,0.00012897,2,"2024-09-25T10:30:46.177",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119644,1727260246187,-500.0,0.00012897,2,"2024-09-25T10:30:46.187",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119645,1727260246196,-500.0,0.00012897,2,"2024-09-25T10:30:46.196",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119646,1727260246204,-500.0,0.00012897,2,"2024-09-25T10:30:46.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119647,1727260246214,-500.0,0.00012897,2,"2024-09-25T10:30:46.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119648,1727260246223,-500.0,0.00012897,2,"2024-09-25T10:30:46.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119649,1727260246232,-500.0,0.00012897,2,"2024-09-25T10:30:46.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119650,1727260246242,-500.0,0.00012897,2,"2024-09-25T10:30:46.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119651,1727260246250,-500.0,0.00012897,2,"2024-09-25T10:30:46.250",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119652,1727260246259,-500.0,0.00012897,2,"2024-09-25T10:30:46.259",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119653,1727260246269,-500.0,0.00012897,2,"2024-09-25T10:30:46.269",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119654,1727260246278,-500.0,0.00012897,2,"2024-09-25T10:30:46.278",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119655,1727260246288,-500.0,0.00012897,2,"2024-09-25T10:30:46.288",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119656,1727260246297,-500.0,0.00012897,2,"2024-09-25T10:30:46.297",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119657,1727260246307,-500.0,0.00012897,2,"2024-09-25T10:30:46.307",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119658,1727260246316,-500.0,0.00012897,2,"2024-09-25T10:30:46.316",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119659,1727260246327,-500.0,0.00012897,2,"2024-09-25T10:30:46.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119660,1727260246336,-500.0,0.00012897,2,"2024-09-25T10:30:46.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119661,1727260246346,-500.0,0.00012897,2,"2024-09-25T10:30:46.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119662,1727260246355,-500.0,0.00012897,2,"2024-09-25T10:30:46.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119663,1727260246365,-500.0,0.00012897,2,"2024-09-25T10:30:46.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119664,1727260246375,-500.0,0.00012897,2,"2024-09-25T10:30:46.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119665,1727260246384,-500.0,0.00012897,2,"2024-09-25T10:30:46.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119666,1727260246393,-500.0,0.00012897,2,"2024-09-25T10:30:46.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119667,1727260246403,-500.0,0.00012897,2,"2024-09-25T10:30:46.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119668,1727260246412,-500.0,0.00012897,2,"2024-09-25T10:30:46.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119669,1727260246421,-498.29939265,0.00012897,2,"2024-09-25T10:30:46.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119670,1727260246430,-500.0,0.00012897,2,"2024-09-25T10:30:46.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119671,1727260246439,-500.0,0.00012897,2,"2024-09-25T10:30:46.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119672,1727260246448,-652.05,0.00012897,2,"2024-09-25T10:30:46.448",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119673,1727260246458,-500.0,0.00012897,2,"2024-09-25T10:30:46.458",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119674,1727260246467,-500.0,0.00012897,2,"2024-09-25T10:30:46.467",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119675,1727260246476,-500.0,0.00012897,2,"2024-09-25T10:30:46.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119676,1727260246485,-500.0,0.00012897,2,"2024-09-25T10:30:46.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119677,1727260246494,-500.0,0.00012897,2,"2024-09-25T10:30:46.494",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119678,1727260246504,-500.0,0.00012897,2,"2024-09-25T10:30:46.504",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119679,1727260246513,-500.0,0.00012897,2,"2024-09-25T10:30:46.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119680,1727260246522,-500.0,0.00012897,2,"2024-09-25T10:30:46.522",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119681,1727260246532,-500.0,0.00012897,2,"2024-09-25T10:30:46.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119682,1727260246541,-500.0,0.00012897,2,"2024-09-25T10:30:46.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119683,1727260246550,-500.0,0.00012897,2,"2024-09-25T10:30:46.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119684,1727260246562,-500.0,0.00012897,2,"2024-09-25T10:30:46.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119685,1727260246571,-500.0,0.00012897,2,"2024-09-25T10:30:46.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119686,1727260246581,-500.0,0.00012897,2,"2024-09-25T10:30:46.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119687,1727260246590,-500.0,0.00012897,2,"2024-09-25T10:30:46.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119688,1727260246599,-500.0,0.00012897,2,"2024-09-25T10:30:46.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119689,1727260246608,-500.0,0.00012897,2,"2024-09-25T10:30:46.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119690,1727260246617,-502.80404547,0.00012897,2,"2024-09-25T10:30:46.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119691,1727260246626,-500.0,0.00012897,2,"2024-09-25T10:30:46.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119692,1727260246636,-500.0,0.00012897,2,"2024-09-25T10:30:46.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119693,1727260246645,-500.0,0.00012897,2,"2024-09-25T10:30:46.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119694,1727260246654,-500.0,0.00012897,2,"2024-09-25T10:30:46.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119695,1727260246663,-500.0,0.00012897,2,"2024-09-25T10:30:46.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119696,1727260246673,-500.0,0.00012897,2,"2024-09-25T10:30:46.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119697,1727260246682,-500.0,0.00012897,2,"2024-09-25T10:30:46.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119698,1727260246692,-500.0,0.00012897,2,"2024-09-25T10:30:46.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119699,1727260246701,-500.0,0.00012897,2,"2024-09-25T10:30:46.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119700,1727260246711,-500.0,0.00012897,2,"2024-09-25T10:30:46.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119701,1727260246720,-500.0,0.00012897,2,"2024-09-25T10:30:46.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119702,1727260246730,-500.0,0.00012897,2,"2024-09-25T10:30:46.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119703,1727260246739,-500.0,0.00012897,2,"2024-09-25T10:30:46.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119704,1727260246749,-500.0,0.00012897,2,"2024-09-25T10:30:46.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119705,1727260246758,-501.92014175,0.00012897,2,"2024-09-25T10:30:46.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119706,1727260246768,-500.0,0.00012897,2,"2024-09-25T10:30:46.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119707,1727260246777,-366.59366919,0.00012897,2,"2024-09-25T10:30:46.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119708,1727260246787,-500.0,0.00012897,2,"2024-09-25T10:30:46.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119709,1727260246797,-500.0,0.00012897,2,"2024-09-25T10:30:46.797",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119710,1727260246943,-500.0,0.00012897,2,"2024-09-25T10:30:46.943",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119711,1727260246954,-500.0,0.00012897,2,"2024-09-25T10:30:46.954",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119712,1727260246964,-500.0,0.00012897,2,"2024-09-25T10:30:46.964",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119713,1727260246974,-500.0,0.00012897,2,"2024-09-25T10:30:46.974",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119714,1727260246984,-500.0,0.00012897,2,"2024-09-25T10:30:46.984",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119715,1727260246993,-500.0,0.00012897,2,"2024-09-25T10:30:46.993",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119716,1727260247002,-500.0,0.00012897,2,"2024-09-25T10:30:47.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119717,1727260247012,-500.0,0.00012897,2,"2024-09-25T10:30:47.012",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119718,1727260247021,-500.0,0.00012897,2,"2024-09-25T10:30:47.021",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119719,1727260247031,-500.0,0.00012897,2,"2024-09-25T10:30:47.031",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119720,1727260247040,-500.0,0.00012897,2,"2024-09-25T10:30:47.040",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119721,1727260247049,-500.0,0.00012897,2,"2024-09-25T10:30:47.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119722,1727260247066,-500.0,0.00012897,2,"2024-09-25T10:30:47.066",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119723,1727260247075,-500.0,0.00012897,2,"2024-09-25T10:30:47.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119724,1727260247084,-500.0,0.00012897,2,"2024-09-25T10:30:47.084",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119725,1727260247094,-500.0,0.00012897,2,"2024-09-25T10:30:47.094",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119726,1727260247103,-500.0,0.00012897,2,"2024-09-25T10:30:47.103",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119727,1727260247114,-503.08989027,0.00012897,2,"2024-09-25T10:30:47.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119728,1727260247124,-500.0,0.00012897,2,"2024-09-25T10:30:47.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119729,1727260247134,-500.0,0.00012897,2,"2024-09-25T10:30:47.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119730,1727260247144,-500.0,0.00012897,2,"2024-09-25T10:30:47.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119731,1727260247153,-500.0,0.00012897,2,"2024-09-25T10:30:47.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119732,1727260247163,-500.0,0.00012897,2,"2024-09-25T10:30:47.163",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119733,1727260247172,-500.0,0.00012897,2,"2024-09-25T10:30:47.172",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119734,1727260247182,-500.0,0.00012897,2,"2024-09-25T10:30:47.182",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119735,1727260247192,-500.0,0.00012897,2,"2024-09-25T10:30:47.192",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119736,1727260247201,-500.0,0.00012897,2,"2024-09-25T10:30:47.201",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119737,1727260247211,-500.0,0.00012897,2,"2024-09-25T10:30:47.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119738,1727260247222,-500.0,0.00012897,2,"2024-09-25T10:30:47.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119739,1727260247232,-500.0,0.00012897,2,"2024-09-25T10:30:47.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119740,1727260247241,-500.0,0.00012897,2,"2024-09-25T10:30:47.241",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119741,1727260247251,-500.0,0.00012897,2,"2024-09-25T10:30:47.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119742,1727260247260,-500.0,0.00012897,2,"2024-09-25T10:30:47.260",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119743,1727260247270,-500.0,0.00012897,2,"2024-09-25T10:30:47.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119744,1727260247279,-564.9338766,0.00012897,2,"2024-09-25T10:30:47.279",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119745,1727260247289,-500.0,0.00012897,2,"2024-09-25T10:30:47.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119746,1727260247299,-500.0,0.00012897,2,"2024-09-25T10:30:47.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119747,1727260247310,-500.0,0.00012897,2,"2024-09-25T10:30:47.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119748,1727260247319,-500.0,0.00012897,2,"2024-09-25T10:30:47.319",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119749,1727260247328,-500.0,0.00012897,2,"2024-09-25T10:30:47.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119750,1727260247338,-500.0,0.00012897,2,"2024-09-25T10:30:47.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119751,1727260247347,-500.0,0.00012897,2,"2024-09-25T10:30:47.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119752,1727260247357,-500.0,0.00012897,2,"2024-09-25T10:30:47.357",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119753,1727260247366,-500.0,0.00012897,2,"2024-09-25T10:30:47.366",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119754,1727260247376,-648.06,0.00012897,2,"2024-09-25T10:30:47.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119755,1727260247385,-501.74224388,0.00012897,2,"2024-09-25T10:30:47.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119756,1727260247394,-500.0,0.00012897,2,"2024-09-25T10:30:47.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119757,1727260247404,-500.0,0.00012897,2,"2024-09-25T10:30:47.404",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119758,1727260247413,-500.0,0.00012897,2,"2024-09-25T10:30:47.413",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119759,1727260247423,-500.0,0.00012897,2,"2024-09-25T10:30:47.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119760,1727260247433,-500.0,0.00012897,2,"2024-09-25T10:30:47.433",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119761,1727260247443,-503.53260446,0.00012897,2,"2024-09-25T10:30:47.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119762,1727260247452,-500.0,0.00012897,2,"2024-09-25T10:30:47.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119763,1727260247462,-500.0,0.00012897,2,"2024-09-25T10:30:47.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119764,1727260247472,-500.0,0.00012897,2,"2024-09-25T10:30:47.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119765,1727260247481,-500.0,0.00012897,2,"2024-09-25T10:30:47.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119766,1727260247491,-265.45260532,0.00012897,2,"2024-09-25T10:30:47.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119767,1727260247500,-500.0,0.00012897,2,"2024-09-25T10:30:47.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119768,1727260247510,-500.0,0.00012897,2,"2024-09-25T10:30:47.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119769,1727260247519,-500.0,0.00012897,2,"2024-09-25T10:30:47.519",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119770,1727260247529,-503.01580143,0.00012897,2,"2024-09-25T10:30:47.529",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119771,1727260247539,-500.0,0.00012897,2,"2024-09-25T10:30:47.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119772,1727260247548,-500.0,0.00012897,2,"2024-09-25T10:30:47.548",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119773,1727260247561,-500.0,0.00012897,2,"2024-09-25T10:30:47.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119774,1727260247573,-500.0,0.00012897,2,"2024-09-25T10:30:47.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119775,1727260247582,-501.82177602,0.00012897,2,"2024-09-25T10:30:47.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119776,1727260247591,-500.0,0.00012897,2,"2024-09-25T10:30:47.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119777,1727260247600,-500.0,0.00012897,2,"2024-09-25T10:30:47.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119778,1727260247610,-502.31018791,0.00012897,2,"2024-09-25T10:30:47.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119779,1727260247619,-500.98534493,0.00012897,2,"2024-09-25T10:30:47.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119780,1727260247629,-500.0,0.00012897,2,"2024-09-25T10:30:47.629",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119781,1727260247638,-500.0,0.00012897,2,"2024-09-25T10:30:47.638",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119782,1727260247648,-500.0,0.00012897,2,"2024-09-25T10:30:47.648",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119783,1727260247657,-500.63183969,0.00012897,2,"2024-09-25T10:30:47.657",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119784,1727260247667,-500.0,0.00012897,2,"2024-09-25T10:30:47.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119785,1727260247676,-500.0,0.00012897,2,"2024-09-25T10:30:47.676",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119786,1727260247686,-501.64747767,0.00012897,2,"2024-09-25T10:30:47.686",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119787,1727260247696,-500.0,0.00012897,2,"2024-09-25T10:30:47.696",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119788,1727260247705,-500.0,0.00012897,2,"2024-09-25T10:30:47.705",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119789,1727260247716,-500.0,0.00012897,2,"2024-09-25T10:30:47.716",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119790,1727260247726,-500.0,0.00012897,2,"2024-09-25T10:30:47.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119791,1727260247735,-560.25918812,0.00012897,2,"2024-09-25T10:30:47.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119792,1727260247744,-500.0,0.00012897,2,"2024-09-25T10:30:47.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119793,1727260247754,-500.0,0.00012897,2,"2024-09-25T10:30:47.754",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119794,1727260247764,-500.0,0.00012897,2,"2024-09-25T10:30:47.764",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119795,1727260247773,-500.0,0.00012897,2,"2024-09-25T10:30:47.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119796,1727260247783,-502.78037812,0.00012897,2,"2024-09-25T10:30:47.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119797,1727260247793,-500.0,0.00012897,2,"2024-09-25T10:30:47.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119798,1727260247802,-500.0,0.00012897,2,"2024-09-25T10:30:47.802",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119799,1727260247812,-500.0,0.00012897,2,"2024-09-25T10:30:47.812",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119800,1727260247823,-500.0,0.00012897,2,"2024-09-25T10:30:47.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119801,1727260247832,-500.0,0.00012897,2,"2024-09-25T10:30:47.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119802,1727260247843,-500.0,0.00012897,2,"2024-09-25T10:30:47.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119803,1727260247853,-500.0,0.00012897,2,"2024-09-25T10:30:47.853",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119804,1727260247862,-500.0,0.00012897,2,"2024-09-25T10:30:47.862",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119805,1727260247872,-500.0,0.00012897,2,"2024-09-25T10:30:47.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119806,1727260247882,-500.0,0.00012897,2,"2024-09-25T10:30:47.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119807,1727260247892,-500.0,0.00012897,2,"2024-09-25T10:30:47.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119808,1727260247901,-500.0,0.00012897,2,"2024-09-25T10:30:47.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119809,1727260247910,-500.0,0.00012897,2,"2024-09-25T10:30:47.910",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119810,1727260247920,-500.0,0.00012897,2,"2024-09-25T10:30:47.920",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119811,1727260247929,-500.0,0.00012897,2,"2024-09-25T10:30:47.929",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119812,1727260247939,-531.8,0.00012897,2,"2024-09-25T10:30:47.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119813,1727260247948,-500.0,0.00012897,2,"2024-09-25T10:30:47.948",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119814,1727260247958,-500.0,0.00012897,2,"2024-09-25T10:30:47.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119815,1727260247967,-502.55709619,0.00012897,2,"2024-09-25T10:30:47.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119816,1727260247977,-583.75,0.00012897,2,"2024-09-25T10:30:47.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119817,1727260247986,-583.75,0.00012897,2,"2024-09-25T10:30:47.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119818,1727260247996,-500.0,0.00012897,2,"2024-09-25T10:30:47.996",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119819,1727260248005,-500.0,0.00012897,2,"2024-09-25T10:30:48.005",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119820,1727260248015,-500.0,0.00012897,2,"2024-09-25T10:30:48.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119821,1727260248024,-500.0,0.00012897,2,"2024-09-25T10:30:48.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119822,1727260248033,-500.0,0.00012897,2,"2024-09-25T10:30:48.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119823,1727260248043,-500.0,0.00012897,2,"2024-09-25T10:30:48.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119824,1727260248052,-327.37,0.00012897,2,"2024-09-25T10:30:48.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119825,1727260248064,-500.0,0.00012897,2,"2024-09-25T10:30:48.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119826,1727260248073,-500.0,0.00012897,2,"2024-09-25T10:30:48.073",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119827,1727260248082,-501.67621173,0.00012897,2,"2024-09-25T10:30:48.082",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119828,1727260248091,-500.0,0.00012897,2,"2024-09-25T10:30:48.091",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119829,1727260248101,-500.0,0.00012897,2,"2024-09-25T10:30:48.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119830,1727260248115,-500.0,0.00012898,2,"2024-09-25T10:30:48.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119831,1727260248124,-648.06,0.00012898,2,"2024-09-25T10:30:48.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119832,1727260248133,-500.0,0.00012898,2,"2024-09-25T10:30:48.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119833,1727260248142,-500.0,0.00012898,2,"2024-09-25T10:30:48.142",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119834,1727260248153,-500.0,0.00012898,2,"2024-09-25T10:30:48.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119835,1727260248163,-500.0,0.00012898,2,"2024-09-25T10:30:48.163",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119836,1727260248174,-500.0,0.00012898,2,"2024-09-25T10:30:48.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119837,1727260248185,-500.0,0.00012898,2,"2024-09-25T10:30:48.185",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119838,1727260248195,-500.0,0.00012898,2,"2024-09-25T10:30:48.195",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119839,1727260248205,-500.0,0.00012898,2,"2024-09-25T10:30:48.205",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119840,1727260248214,-500.0,0.00012898,2,"2024-09-25T10:30:48.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119841,1727260248223,-500.0,0.00012898,2,"2024-09-25T10:30:48.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119842,1727260248233,-500.0,0.00012898,2,"2024-09-25T10:30:48.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119843,1727260248243,-714.96,0.00012898,2,"2024-09-25T10:30:48.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119844,1727260248252,-500.0,0.00012898,2,"2024-09-25T10:30:48.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119845,1727260248262,-500.0,0.00012898,2,"2024-09-25T10:30:48.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119846,1727260248271,-500.0,0.00012898,2,"2024-09-25T10:30:48.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119847,1727260248281,-441.03606243,0.00012898,2,"2024-09-25T10:30:48.281",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119848,1727260248291,-500.0,0.00012898,2,"2024-09-25T10:30:48.291",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119849,1727260248300,-500.0,0.00012898,2,"2024-09-25T10:30:48.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119850,1727260248310,-500.0,0.00012898,2,"2024-09-25T10:30:48.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119851,1727260248319,-500.0,0.00012898,2,"2024-09-25T10:30:48.319",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119852,1727260248329,-500.0,0.00012898,2,"2024-09-25T10:30:48.329",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119853,1727260248339,-500.0,0.00012898,2,"2024-09-25T10:30:48.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119854,1727260248348,-500.0,0.00012898,2,"2024-09-25T10:30:48.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119855,1727260248358,-500.0,0.00012898,2,"2024-09-25T10:30:48.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119856,1727260248367,-505.61900186,0.00012898,2,"2024-09-25T10:30:48.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119857,1727260248376,-500.0,0.00012898,2,"2024-09-25T10:30:48.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119858,1727260248386,-500.0,0.00012898,2,"2024-09-25T10:30:48.386",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119859,1727260248395,-504.40628159,0.00012898,2,"2024-09-25T10:30:48.395",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119860,1727260248404,-500.0,0.00012898,2,"2024-09-25T10:30:48.404",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119861,1727260248413,-500.0,0.00012898,2,"2024-09-25T10:30:48.413",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119862,1727260248422,-500.0,0.00012898,2,"2024-09-25T10:30:48.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119863,1727260248432,-503.207461,0.00012898,2,"2024-09-25T10:30:48.432",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119864,1727260248441,-500.0,0.00012898,2,"2024-09-25T10:30:48.441",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119865,1727260248450,-526.09721468,0.00012898,2,"2024-09-25T10:30:48.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119866,1727260248459,-503.26650255,0.00012898,2,"2024-09-25T10:30:48.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119867,1727260248469,-500.0,0.00012898,2,"2024-09-25T10:30:48.469",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119868,1727260248478,-500.0,0.00012898,2,"2024-09-25T10:30:48.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119869,1727260248487,-500.0,0.00012898,2,"2024-09-25T10:30:48.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119870,1727260248496,-500.0,0.00012898,2,"2024-09-25T10:30:48.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119871,1727260248505,-500.0,0.00012898,2,"2024-09-25T10:30:48.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119872,1727260248514,-500.0,0.00012898,2,"2024-09-25T10:30:48.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119873,1727260248524,-500.0,0.00012898,2,"2024-09-25T10:30:48.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119874,1727260248533,-500.0,0.00012898,2,"2024-09-25T10:30:48.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119875,1727260248544,-500.0,0.00012898,2,"2024-09-25T10:30:48.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119876,1727260248554,-502.05711704,0.00012898,2,"2024-09-25T10:30:48.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119877,1727260248563,-500.0,0.00012898,2,"2024-09-25T10:30:48.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119878,1727260248573,-500.0,0.00012898,2,"2024-09-25T10:30:48.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119879,1727260248582,-611.71044691,0.00012898,2,"2024-09-25T10:30:48.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119880,1727260248591,-500.0,0.00012898,2,"2024-09-25T10:30:48.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119881,1727260248600,-600.90951193,0.00012898,2,"2024-09-25T10:30:48.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119882,1727260248610,-500.0,0.00012898,2,"2024-09-25T10:30:48.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119883,1727260248619,-422.80292508,0.00012898,2,"2024-09-25T10:30:48.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119884,1727260248628,-500.0,0.00012898,2,"2024-09-25T10:30:48.628",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119885,1727260248637,-503.34259487,0.00012898,2,"2024-09-25T10:30:48.637",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119886,1727260248647,-500.0,0.00012898,2,"2024-09-25T10:30:48.647",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119887,1727260248656,-503.06585692,0.00012898,2,"2024-09-25T10:30:48.656",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119888,1727260248665,-503.33680008,0.00012898,2,"2024-09-25T10:30:48.665",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119889,1727260248674,-500.0,0.00012898,2,"2024-09-25T10:30:48.674",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119890,1727260248684,-500.0,0.00012898,2,"2024-09-25T10:30:48.684",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119891,1727260248693,-3.77221746,0.00012898,2,"2024-09-25T10:30:48.693",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119892,1727260249020,-499.61877883,0.00012898,2,"2024-09-25T10:30:49.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119893,1727260249029,-500.0,0.00012898,2,"2024-09-25T10:30:49.029",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119894,1727260249039,-500.59940726,0.00012898,2,"2024-09-25T10:30:49.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119895,1727260249048,-500.0,0.00012898,2,"2024-09-25T10:30:49.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119896,1727260249057,-500.0,0.00012898,2,"2024-09-25T10:30:49.057",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119897,1727260249066,-500.0,0.00012898,2,"2024-09-25T10:30:49.066",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119898,1727260249075,-500.0,0.00012898,2,"2024-09-25T10:30:49.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119899,1727260249084,-500.0,0.00012898,2,"2024-09-25T10:30:49.084",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119900,1727260249093,-99.78181391,0.00012898,2,"2024-09-25T10:30:49.093",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119901,1727260249223,-400.21818609,0.00012898,2,"2024-09-25T10:30:49.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119902,1727260249232,-500.0,0.00012898,2,"2024-09-25T10:30:49.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119903,1727260249242,-380.5818141,0.00012898,2,"2024-09-25T10:30:49.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119904,1727260249253,-119.4181859,0.00012898,2,"2024-09-25T10:30:49.253",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119905,1727260249264,-500.0,0.00012898,2,"2024-09-25T10:30:49.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119906,1727260249273,-217.3168413,0.00012898,2,"2024-09-25T10:30:49.273",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119907,1727260249283,-500.0,0.00012898,2,"2024-09-25T10:30:49.283",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119908,1727260249293,-500.0,0.00012898,2,"2024-09-25T10:30:49.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119909,1727260249302,-500.0,0.00012898,2,"2024-09-25T10:30:49.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119910,1727260249312,-500.0,0.00012898,2,"2024-09-25T10:30:49.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119911,1727260249321,-508.25570621,0.00012898,2,"2024-09-25T10:30:49.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119912,1727260249331,-500.0,0.00012898,2,"2024-09-25T10:30:49.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119913,1727260249339,-500.0,0.00012898,2,"2024-09-25T10:30:49.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119914,1727260249349,-500.0,0.00012898,2,"2024-09-25T10:30:49.349",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119915,1727260249358,-500.0,0.00012898,2,"2024-09-25T10:30:49.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119916,1727260249368,-502.39036186,0.00012898,2,"2024-09-25T10:30:49.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119917,1727260249377,-407.86145283,0.00012898,2,"2024-09-25T10:30:49.377",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119918,1727260249709,-500.0,0.00012896,2,"2024-09-25T10:30:49.709",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119919,1727260249720,-500.0,0.00012896,2,"2024-09-25T10:30:49.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119920,1727260249730,-500.0,0.00012896,2,"2024-09-25T10:30:49.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119921,1727260249740,-500.0,0.00012897,2,"2024-09-25T10:30:49.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119922,1727260249749,-500.0,0.00012897,2,"2024-09-25T10:30:49.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119923,1727260249759,-106.00834043,0.00012898,2,"2024-09-25T10:30:49.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119924,1727260249769,-500.0,0.00012898,2,"2024-09-25T10:30:49.769",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119925,1727260249779,-500.0,0.00012898,2,"2024-09-25T10:30:49.779",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119926,1727260249788,-500.0,0.00012898,2,"2024-09-25T10:30:49.788",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119927,1727260249798,-503.56687198,0.00012898,2,"2024-09-25T10:30:49.798",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119928,1727260249808,-768.09,0.00012898,2,"2024-09-25T10:30:49.808",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119929,1727260249818,-768.09,0.00012898,2,"2024-09-25T10:30:49.818",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119930,1727260249827,-768.09,0.00012898,2,"2024-09-25T10:30:49.827",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119931,1727260249836,-768.09,0.00012898,2,"2024-09-25T10:30:49.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119932,1727260249846,-768.09,0.00012898,2,"2024-09-25T10:30:49.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119933,1727260249855,-753.09437473,0.00012898,2,"2024-09-25T10:30:49.855",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119934,1727260249868,-14.99562527,0.00012898,2,"2024-09-25T10:30:49.868",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119935,1727260249878,-500.0,0.00012898,2,"2024-09-25T10:30:49.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119936,1727260249888,-501.90896175,0.00012898,2,"2024-09-25T10:30:49.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119937,1727260249897,-500.0,0.00012898,2,"2024-09-25T10:30:49.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119938,1727260249906,-500.0,0.00012898,2,"2024-09-25T10:30:49.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119939,1727260249916,-500.0,0.00012898,2,"2024-09-25T10:30:49.916",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119940,1727260249925,-500.30681671,0.00012898,2,"2024-09-25T10:30:49.925",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119941,1727260249935,-500.0,0.00012898,2,"2024-09-25T10:30:49.935",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119942,1727260249945,-500.0,0.00012898,2,"2024-09-25T10:30:49.945",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119943,1727260249954,-500.0,0.00012898,2,"2024-09-25T10:30:49.954",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119944,1727260249963,-500.0,0.00012898,2,"2024-09-25T10:30:49.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119945,1727260249972,-500.0,0.00012898,2,"2024-09-25T10:30:49.972",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119946,1727260249982,-500.0,0.00012898,2,"2024-09-25T10:30:49.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119947,1727260249991,-500.0,0.00012898,2,"2024-09-25T10:30:49.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119948,1727260250001,-502.68967798,0.00012898,2,"2024-09-25T10:30:50.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119949,1727260250011,-500.0,0.00012898,2,"2024-09-25T10:30:50.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119950,1727260250021,-500.0,0.00012898,2,"2024-09-25T10:30:50.021",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119951,1727260250030,-500.0,0.00012898,2,"2024-09-25T10:30:50.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119952,1727260250040,-500.0,0.00012898,2,"2024-09-25T10:30:50.040",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119953,1727260250050,-503.41137836,0.00012898,2,"2024-09-25T10:30:50.050",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119954,1727260250059,-500.0,0.00012898,2,"2024-09-25T10:30:50.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119955,1727260250068,-500.0,0.00012898,2,"2024-09-25T10:30:50.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119956,1727260250077,-500.0,0.00012898,2,"2024-09-25T10:30:50.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119957,1727260250087,-500.0,0.00012898,2,"2024-09-25T10:30:50.087",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119958,1727260250096,-500.0,0.00012898,2,"2024-09-25T10:30:50.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119959,1727260250106,-500.0,0.00012898,2,"2024-09-25T10:30:50.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119960,1727260250118,-500.0,0.00012898,2,"2024-09-25T10:30:50.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119961,1727260250127,-516.08640928,0.00012898,2,"2024-09-25T10:30:50.127",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119962,1727260250137,-500.0,0.00012898,2,"2024-09-25T10:30:50.137",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119963,1727260250146,-500.0,0.00012898,2,"2024-09-25T10:30:50.146",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119964,1727260250155,-500.0,0.00012898,2,"2024-09-25T10:30:50.155",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119965,1727260250164,-500.0,0.00012898,2,"2024-09-25T10:30:50.164",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119966,1727260250173,-500.0,0.00012898,2,"2024-09-25T10:30:50.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119967,1727260250184,-500.0,0.00012898,2,"2024-09-25T10:30:50.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119968,1727260250193,-500.0,0.00012898,2,"2024-09-25T10:30:50.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119969,1727260250203,-500.0,0.00012898,2,"2024-09-25T10:30:50.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119970,1727260250214,-500.0,0.00012898,2,"2024-09-25T10:30:50.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119971,1727260250223,-500.0,0.00012898,2,"2024-09-25T10:30:50.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119972,1727260250232,-221.10310805,0.00012898,2,"2024-09-25T10:30:50.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119973,1727260250246,-278.89689195,0.00012898,2,"2024-09-25T10:30:50.246",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119974,1727260250255,-500.0,0.00012898,2,"2024-09-25T10:30:50.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119975,1727260250266,-500.0,0.00012898,2,"2024-09-25T10:30:50.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119976,1727260250277,-500.0,0.00012898,2,"2024-09-25T10:30:50.277",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119977,1727260250286,-500.0,0.00012898,2,"2024-09-25T10:30:50.286",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119978,1727260250296,-500.0,0.00012898,2,"2024-09-25T10:30:50.296",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119979,1727260250306,-279.16,0.00012898,2,"2024-09-25T10:30:50.306",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119980,1727260250315,-500.0,0.00012898,2,"2024-09-25T10:30:50.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119981,1727260250325,-500.0,0.00012898,2,"2024-09-25T10:30:50.325",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119982,1727260250334,-500.0,0.00012898,2,"2024-09-25T10:30:50.334",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119983,1727260250343,-500.0,0.00012898,2,"2024-09-25T10:30:50.343",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119984,1727260250352,-500.0,0.00012898,2,"2024-09-25T10:30:50.352",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119985,1727260250361,-504.02,0.00012898,2,"2024-09-25T10:30:50.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119986,1727260250370,-500.0,0.00012898,2,"2024-09-25T10:30:50.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119987,1727260250380,-500.0,0.00012898,2,"2024-09-25T10:30:50.380",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119988,1727260250389,-500.0,0.00012898,2,"2024-09-25T10:30:50.389",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119989,1727260250398,-500.0,0.00012898,2,"2024-09-25T10:30:50.398",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119990,1727260250407,-500.0,0.00012898,2,"2024-09-25T10:30:50.407",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119991,1727260250416,-500.0,0.00012898,2,"2024-09-25T10:30:50.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119992,1727260250425,-500.0,0.00012898,2,"2024-09-25T10:30:50.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119993,1727260250434,-509.21409874,0.00012898,2,"2024-09-25T10:30:50.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119994,1727260250443,-500.0,0.00012898,2,"2024-09-25T10:30:50.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119995,1727260250452,-500.0,0.00012898,2,"2024-09-25T10:30:50.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119996,1727260250462,-500.0,0.00012898,2,"2024-09-25T10:30:50.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119997,1727260250471,-500.0,0.00012898,2,"2024-09-25T10:30:50.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119998,1727260250480,-500.0,0.00012898,2,"2024-09-25T10:30:50.480",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339119999,1727260250489,-500.0,0.00012898,2,"2024-09-25T10:30:50.489",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120000,1727260250498,-500.0,0.00012898,2,"2024-09-25T10:30:50.498",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120001,1727260250507,-500.0,0.00012898,2,"2024-09-25T10:30:50.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120002,1727260250516,-330.90578306,0.00012898,2,"2024-09-25T10:30:50.516",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120003,1727260250530,-169.09421694,0.00012898,2,"2024-09-25T10:30:50.530",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120004,1727260250539,-468.87578306,0.00012898,2,"2024-09-25T10:30:50.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120005,1727260250550,-31.12421694,0.00012898,2,"2024-09-25T10:30:50.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120006,1727260250559,-352.14,0.00012898,2,"2024-09-25T10:30:50.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120007,1727260250568,-500.0,0.00012898,2,"2024-09-25T10:30:50.568",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120008,1727260250577,-182.71512256,0.00012898,2,"2024-09-25T10:30:50.577",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120009,1727260250588,-317.28487744,0.00012898,2,"2024-09-25T10:30:50.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120010,1727260250597,-500.0,0.00012898,2,"2024-09-25T10:30:50.597",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120011,1727260250607,-500.0,0.00012898,2,"2024-09-25T10:30:50.607",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120012,1727260250616,-393.37941122,0.00012898,2,"2024-09-25T10:30:50.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120013,1727260250627,-106.62058878,0.00012898,2,"2024-09-25T10:30:50.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120014,1727260250636,-191.95253656,0.00012898,2,"2024-09-25T10:30:50.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120015,1727260250648,-315.69746344,0.00012898,2,"2024-09-25T10:30:50.648",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120016,1727260250657,-500.0,0.00012898,2,"2024-09-25T10:30:50.657",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120017,1727260250666,-500.0,0.00012898,2,"2024-09-25T10:30:50.666",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120018,1727260250676,-500.0,0.00012898,2,"2024-09-25T10:30:50.676",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120019,1727260250686,-500.0,0.00012898,2,"2024-09-25T10:30:50.686",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120020,1727260250695,-500.0,0.00012898,2,"2024-09-25T10:30:50.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120021,1727260250704,-500.0,0.00012898,2,"2024-09-25T10:30:50.704",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120022,1727260250713,-500.0,0.00012898,2,"2024-09-25T10:30:50.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120023,1727260250722,-500.0,0.00012898,2,"2024-09-25T10:30:50.722",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120024,1727260250732,-39.61492535,0.00012898,2,"2024-09-25T10:30:50.732",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120025,1727260250744,-174.25507465,0.00012898,2,"2024-09-25T10:30:50.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120026,1727260250753,-500.0,0.00012898,2,"2024-09-25T10:30:50.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120027,1727260250763,-500.0,0.00012898,2,"2024-09-25T10:30:50.763",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120028,1727260250773,-557.55790412,0.00012898,2,"2024-09-25T10:30:50.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120029,1727260250782,-500.0,0.00012898,2,"2024-09-25T10:30:50.782",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120030,1727260250794,-500.0,0.00012898,2,"2024-09-25T10:30:50.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120031,1727260250804,-500.0,0.00012898,2,"2024-09-25T10:30:50.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120032,1727260250821,-500.0,0.00012898,2,"2024-09-25T10:30:50.821",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120033,1727260250830,-500.0,0.00012898,2,"2024-09-25T10:30:50.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120034,1727260250841,-500.0,0.00012898,2,"2024-09-25T10:30:50.841",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120035,1727260250851,-500.0,0.00012898,2,"2024-09-25T10:30:50.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120036,1727260250863,-500.0,0.00012898,2,"2024-09-25T10:30:50.863",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120037,1727260250872,-500.0,0.00012898,2,"2024-09-25T10:30:50.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120038,1727260250881,-500.0,0.00012898,2,"2024-09-25T10:30:50.881",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120039,1727260250891,-500.0,0.00012898,2,"2024-09-25T10:30:50.891",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120040,1727260250901,-500.0,0.00012898,2,"2024-09-25T10:30:50.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120041,1727260250910,-500.0,0.00012898,2,"2024-09-25T10:30:50.910",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120042,1727260250919,-500.0,0.00012898,2,"2024-09-25T10:30:50.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120043,1727260250930,-500.0,0.00012898,2,"2024-09-25T10:30:50.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120044,1727260250939,-500.0,0.00012898,2,"2024-09-25T10:30:50.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120045,1727260250948,-500.0,0.00012898,2,"2024-09-25T10:30:50.948",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120046,1727260250957,-500.0,0.00012898,2,"2024-09-25T10:30:50.957",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120047,1727260250966,-500.0,0.00012898,2,"2024-09-25T10:30:50.966",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120048,1727260250975,-500.0,0.00012898,2,"2024-09-25T10:30:50.975",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120049,1727260250985,-500.0,0.00012898,2,"2024-09-25T10:30:50.985",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120050,1727260250994,-500.0,0.00012898,2,"2024-09-25T10:30:50.994",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120051,1727260251003,-500.0,0.00012898,2,"2024-09-25T10:30:51.003",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120052,1727260251013,-500.0,0.00012898,2,"2024-09-25T10:30:51.013",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120053,1727260251022,-500.0,0.00012898,2,"2024-09-25T10:30:51.022",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120054,1727260251031,-250.27877111,0.00012898,2,"2024-09-25T10:30:51.031",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120055,1727260251041,-500.0,0.00012898,2,"2024-09-25T10:30:51.041",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120056,1727260251051,-500.0,0.00012898,2,"2024-09-25T10:30:51.051",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120057,1727260251060,-500.0,0.00012898,2,"2024-09-25T10:30:51.060",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120058,1727260251069,-500.0,0.00012898,2,"2024-09-25T10:30:51.069",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120059,1727260251078,-500.0,0.00012898,2,"2024-09-25T10:30:51.078",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120060,1727260251088,-500.0,0.00012898,2,"2024-09-25T10:30:51.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120061,1727260251097,-500.0,0.00012898,2,"2024-09-25T10:30:51.097",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120062,1727260251108,-500.0,0.00012898,2,"2024-09-25T10:30:51.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120063,1727260251117,-500.0,0.00012898,2,"2024-09-25T10:30:51.117",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120064,1727260251126,-500.0,0.00012898,2,"2024-09-25T10:30:51.126",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120065,1727260251135,-500.0,0.00012898,2,"2024-09-25T10:30:51.135",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120066,1727260251144,-500.0,0.00012898,2,"2024-09-25T10:30:51.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120067,1727260251154,-500.0,0.00012898,2,"2024-09-25T10:30:51.154",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120068,1727260251162,-500.0,0.00012898,2,"2024-09-25T10:30:51.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120069,1727260251171,-500.0,0.00012898,2,"2024-09-25T10:30:51.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120070,1727260251180,-500.0,0.00012898,2,"2024-09-25T10:30:51.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120071,1727260251189,-500.0,0.00012898,2,"2024-09-25T10:30:51.189",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120072,1727260251199,-500.0,0.00012898,2,"2024-09-25T10:30:51.199",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120073,1727260251208,-500.0,0.00012898,2,"2024-09-25T10:30:51.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120074,1727260251217,-500.0,0.00012898,2,"2024-09-25T10:30:51.217",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120075,1727260251226,-500.0,0.00012898,2,"2024-09-25T10:30:51.226",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120076,1727260251236,-500.0,0.00012898,2,"2024-09-25T10:30:51.236",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120077,1727260251245,-500.0,0.00012898,2,"2024-09-25T10:30:51.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120078,1727260251254,-500.0,0.00012898,2,"2024-09-25T10:30:51.254",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120079,1727260251263,-395.26,0.00012898,2,"2024-09-25T10:30:51.263",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120080,1727260251272,-500.0,0.00012898,2,"2024-09-25T10:30:51.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120081,1727260251281,-542.25,0.00012898,2,"2024-09-25T10:30:51.281",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120082,1727260251290,-1681.67,0.00012898,2,"2024-09-25T10:30:51.290",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120083,1727260251299,-1681.67,0.00012898,2,"2024-09-25T10:30:51.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120084,1727260251309,-1681.67,0.00012898,2,"2024-09-25T10:30:51.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120085,1727260251319,-1681.67,0.00012898,2,"2024-09-25T10:30:51.319",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120086,1727260251328,-1681.67,0.00012898,2,"2024-09-25T10:30:51.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120087,1727260251338,-1681.67,0.00012898,2,"2024-09-25T10:30:51.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120088,1727260251347,-500.0,0.00012898,2,"2024-09-25T10:30:51.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120089,1727260251356,-322.84,0.00012898,2,"2024-09-25T10:30:51.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120090,1727260251365,-500.0,0.00012898,2,"2024-09-25T10:30:51.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120091,1727260251374,-500.0,0.00012898,2,"2024-09-25T10:30:51.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120092,1727260251384,-500.0,0.00012898,2,"2024-09-25T10:30:51.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120093,1727260251393,-500.0,0.00012898,2,"2024-09-25T10:30:51.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120094,1727260251402,-500.0,0.00012898,2,"2024-09-25T10:30:51.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120095,1727260251411,-294.5,0.00012898,2,"2024-09-25T10:30:51.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120096,1727260251421,-500.0,0.00012898,2,"2024-09-25T10:30:51.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120097,1727260251430,-291.32,0.00012898,2,"2024-09-25T10:30:51.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120098,1727260251440,-500.0,0.00012898,2,"2024-09-25T10:30:51.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120099,1727260251450,-500.0,0.00012898,2,"2024-09-25T10:30:51.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120100,1727260251459,-500.0,0.00012898,2,"2024-09-25T10:30:51.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120101,1727260251469,-500.0,0.00012898,2,"2024-09-25T10:30:51.469",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120102,1727260251478,-500.0,0.00012898,2,"2024-09-25T10:30:51.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120103,1727260251488,-500.0,0.00012898,2,"2024-09-25T10:30:51.488",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120104,1727260251497,-500.0,0.00012898,2,"2024-09-25T10:30:51.497",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120105,1727260251506,-500.0,0.00012898,2,"2024-09-25T10:30:51.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120106,1727260251515,-500.0,0.00012898,2,"2024-09-25T10:30:51.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120107,1727260251524,-500.0,0.00012898,2,"2024-09-25T10:30:51.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120108,1727260251533,-500.0,0.00012898,2,"2024-09-25T10:30:51.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120109,1727260251542,-500.0,0.00012898,2,"2024-09-25T10:30:51.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120110,1727260251551,-500.0,0.00012898,2,"2024-09-25T10:30:51.551",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120111,1727260251561,-500.0,0.00012898,2,"2024-09-25T10:30:51.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120112,1727260251570,-500.0,0.00012898,2,"2024-09-25T10:30:51.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120113,1727260251579,-500.0,0.00012898,2,"2024-09-25T10:30:51.579",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120114,1727260251588,-500.0,0.00012898,2,"2024-09-25T10:30:51.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120115,1727260251597,-500.0,0.00012898,2,"2024-09-25T10:30:51.597",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120116,1727260251606,-573.35,0.00012898,2,"2024-09-25T10:30:51.606",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120117,1727260251616,-500.0,0.00012898,2,"2024-09-25T10:30:51.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120118,1727260251625,-500.0,0.00012898,2,"2024-09-25T10:30:51.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120119,1727260251634,-500.0,0.00012898,2,"2024-09-25T10:30:51.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120120,1727260251643,-547.5,0.00012898,2,"2024-09-25T10:30:51.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120121,1727260251652,-803.0,0.00012898,2,"2024-09-25T10:30:51.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120122,1727260251661,-500.0,0.00012898,2,"2024-09-25T10:30:51.661",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120123,1727260251671,-500.0,0.00012898,2,"2024-09-25T10:30:51.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120124,1727260251680,-500.0,0.00012898,2,"2024-09-25T10:30:51.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120125,1727260251689,-500.0,0.00012898,2,"2024-09-25T10:30:51.689",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120126,1727260251698,-500.0,0.00012898,2,"2024-09-25T10:30:51.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120127,1727260251708,-500.0,0.00012898,2,"2024-09-25T10:30:51.708",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120128,1727260251717,-341.51,0.00012898,2,"2024-09-25T10:30:51.717",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120129,1727260251727,-500.0,0.00012898,2,"2024-09-25T10:30:51.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120130,1727260251736,-500.0,0.00012898,2,"2024-09-25T10:30:51.736",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120131,1727260251744,-500.0,0.00012898,2,"2024-09-25T10:30:51.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120132,1727260251753,-500.0,0.00012898,2,"2024-09-25T10:30:51.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120133,1727260251762,-500.0,0.00012898,2,"2024-09-25T10:30:51.762",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120134,1727260251771,-500.0,0.00012898,2,"2024-09-25T10:30:51.771",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120135,1727260251780,-500.0,0.00012898,2,"2024-09-25T10:30:51.780",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120136,1727260251790,-500.0,0.00012898,2,"2024-09-25T10:30:51.790",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120137,1727260251799,-641.25078355,0.00012898,2,"2024-09-25T10:30:51.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120138,1727260251809,-500.0,0.00012898,2,"2024-09-25T10:30:51.809",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120139,1727260251818,-500.0,0.00012898,2,"2024-09-25T10:30:51.818",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120140,1727260251827,-1503.44,0.00012898,2,"2024-09-25T10:30:51.827",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120141,1727260251836,-1503.44,0.00012898,2,"2024-09-25T10:30:51.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120142,1727260251846,-1503.44,0.00012898,2,"2024-09-25T10:30:51.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120143,1727260251855,-500.0,0.00012898,2,"2024-09-25T10:30:51.855",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120144,1727260251864,-1503.44,0.00012898,2,"2024-09-25T10:30:51.864",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120145,1727260251874,-500.0,0.00012898,2,"2024-09-25T10:30:51.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120146,1727260251883,-500.0,0.00012898,2,"2024-09-25T10:30:51.883",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120147,1727260251892,-500.0,0.00012898,2,"2024-09-25T10:30:51.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120148,1727260251901,-1503.44,0.00012898,2,"2024-09-25T10:30:51.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120149,1727260251910,-1503.44,0.00012898,2,"2024-09-25T10:30:51.910",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120150,1727260251920,-500.0,0.00012898,2,"2024-09-25T10:30:51.920",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120151,1727260251929,-500.0,0.00012898,2,"2024-09-25T10:30:51.929",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120152,1727260251939,-500.0,0.00012898,2,"2024-09-25T10:30:51.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120153,1727260251949,-500.0,0.00012898,2,"2024-09-25T10:30:51.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120154,1727260251958,-305.16,0.00012898,2,"2024-09-25T10:30:51.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120155,1727260251967,-500.0,0.00012898,2,"2024-09-25T10:30:51.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120156,1727260251977,-500.0,0.00012898,2,"2024-09-25T10:30:51.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120157,1727260251986,-502.36084433,0.00012898,2,"2024-09-25T10:30:51.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120158,1727260251995,-500.0,0.00012898,2,"2024-09-25T10:30:51.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120159,1727260252004,-500.0,0.00012898,2,"2024-09-25T10:30:52.004",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120160,1727260252014,-601.57,0.00012898,2,"2024-09-25T10:30:52.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120161,1727260252024,-500.0,0.00012898,2,"2024-09-25T10:30:52.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120162,1727260252034,-601.57,0.00012898,2,"2024-09-25T10:30:52.034",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120163,1727260252043,-601.57,0.00012898,2,"2024-09-25T10:30:52.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120164,1727260252052,-601.57,0.00012898,2,"2024-09-25T10:30:52.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120165,1727260252061,-601.57,0.00012898,2,"2024-09-25T10:30:52.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120166,1727260252070,-601.57,0.00012898,2,"2024-09-25T10:30:52.070",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120167,1727260252079,-500.0,0.00012898,2,"2024-09-25T10:30:52.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120168,1727260252088,-500.0,0.00012898,2,"2024-09-25T10:30:52.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120169,1727260252097,-1874.48366377,0.00012898,2,"2024-09-25T10:30:52.097",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120170,1727260252118,-241.69633623,0.00012898,2,"2024-09-25T10:30:52.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120171,1727260252127,-461.95866377,0.00012898,2,"2024-09-25T10:30:52.127",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120172,1727260252138,-38.04133623,0.00012898,2,"2024-09-25T10:30:52.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120173,1727260252147,-495.05866377,0.00012898,2,"2024-09-25T10:30:52.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120174,1727260252159,-1621.12133623,0.00012898,2,"2024-09-25T10:30:52.159",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120175,1727260252168,-500.0,0.00012898,2,"2024-09-25T10:30:52.168",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120176,1727260252177,-500.0,0.00012898,2,"2024-09-25T10:30:52.177",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120177,1727260252187,-500.0,0.00012898,2,"2024-09-25T10:30:52.187",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120178,1727260252197,-500.0,0.00012898,2,"2024-09-25T10:30:52.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120179,1727260252206,-500.0,0.00012898,2,"2024-09-25T10:30:52.206",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120180,1727260252216,-500.37389216,0.00012898,2,"2024-09-25T10:30:52.216",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120181,1727260252225,-500.0,0.00012898,2,"2024-09-25T10:30:52.225",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120182,1727260252234,-500.0,0.00012898,2,"2024-09-25T10:30:52.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120183,1727260252244,-500.0,0.00012898,2,"2024-09-25T10:30:52.244",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120184,1727260252253,-500.0,0.00012898,2,"2024-09-25T10:30:52.253",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120185,1727260252262,-758.23,0.00012898,2,"2024-09-25T10:30:52.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120186,1727260252272,-758.23,0.00012898,2,"2024-09-25T10:30:52.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120187,1727260252281,-500.0,0.00012898,2,"2024-09-25T10:30:52.281",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120188,1727260252290,-500.0,0.00012898,2,"2024-09-25T10:30:52.290",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120189,1727260252299,-500.0,0.00012898,2,"2024-09-25T10:30:52.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120190,1727260252308,-500.0,0.00012898,2,"2024-09-25T10:30:52.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120191,1727260252317,-500.0,0.00012898,2,"2024-09-25T10:30:52.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120192,1727260252327,-500.0,0.00012898,2,"2024-09-25T10:30:52.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120193,1727260252447,-16.07379533,0.00012898,2,"2024-09-25T10:30:52.447",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120194,1727260252479,-483.92620467,0.00012898,2,"2024-09-25T10:30:52.479",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120195,1727260252489,-32.75588133,0.00012898,2,"2024-09-25T10:30:52.489",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120196,1727260252514,-475.21517826,0.00012896,2,"2024-09-25T10:30:52.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120197,1727260252525,-24.78482174,0.00012896,2,"2024-09-25T10:30:52.525",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120198,1727260252535,-467.24411867,0.00012898,2,"2024-09-25T10:30:52.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120199,1727260252544,-500.0,0.00012898,2,"2024-09-25T10:30:52.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120200,1727260252553,-500.0,0.00012898,2,"2024-09-25T10:30:52.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120201,1727260252563,-500.0,0.00012898,2,"2024-09-25T10:30:52.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120202,1727260252573,-500.0,0.00012898,2,"2024-09-25T10:30:52.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120203,1727260252582,-500.0,0.00012898,2,"2024-09-25T10:30:52.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120204,1727260252591,-500.0,0.00012898,2,"2024-09-25T10:30:52.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120205,1727260252600,-500.0,0.00012898,2,"2024-09-25T10:30:52.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120206,1727260252610,-631.16,0.00012898,2,"2024-09-25T10:30:52.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120207,1727260252619,-500.0,0.00012898,2,"2024-09-25T10:30:52.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120208,1727260252628,-500.0,0.00012898,2,"2024-09-25T10:30:52.628",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120209,1727260252637,-500.0,0.00012898,2,"2024-09-25T10:30:52.637",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120210,1727260252647,-500.0,0.00012898,2,"2024-09-25T10:30:52.647",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120211,1727260252656,-500.0,0.00012898,2,"2024-09-25T10:30:52.656",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120212,1727260252665,-500.0,0.00012898,2,"2024-09-25T10:30:52.665",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120213,1727260252675,-377.88,0.00012898,2,"2024-09-25T10:30:52.675",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120214,1727260252684,-500.0,0.00012898,2,"2024-09-25T10:30:52.684",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120215,1727260252693,-500.0,0.00012898,2,"2024-09-25T10:30:52.693",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120216,1727260252703,-500.0,0.00012898,2,"2024-09-25T10:30:52.703",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120217,1727260252712,-500.0,0.00012898,2,"2024-09-25T10:30:52.712",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120218,1727260252721,-172.26816858,0.00012898,2,"2024-09-25T10:30:52.721",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120219,1727260252730,-1487.95,0.00012898,2,"2024-09-25T10:30:52.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120220,1727260252740,-1487.95,0.00012898,2,"2024-09-25T10:30:52.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120221,1727260252749,-500.0,0.00012898,2,"2024-09-25T10:30:52.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120222,1727260252759,-1487.95,0.00012898,2,"2024-09-25T10:30:52.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120223,1727260252768,-500.0,0.00012898,2,"2024-09-25T10:30:52.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120224,1727260252777,-500.0,0.00012898,2,"2024-09-25T10:30:52.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120225,1727260252787,-500.0,0.00012898,2,"2024-09-25T10:30:52.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120226,1727260252797,-602.52,0.00012898,2,"2024-09-25T10:30:52.797",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120227,1727260252806,-500.0,0.00012898,2,"2024-09-25T10:30:52.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120228,1727260252817,-529.41070767,0.00012898,2,"2024-09-25T10:30:52.817",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120229,1727260252826,-500.0,0.00012898,2,"2024-09-25T10:30:52.826",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120230,1727260252836,-500.0,0.00012898,2,"2024-09-25T10:30:52.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120231,1727260252845,-500.0,0.00012898,2,"2024-09-25T10:30:52.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120232,1727260252855,-500.0,0.00012898,2,"2024-09-25T10:30:52.855",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120233,1727260252864,-500.0,0.00012898,2,"2024-09-25T10:30:52.864",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120234,1727260252873,-500.0,0.00012898,2,"2024-09-25T10:30:52.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120235,1727260252883,-500.0,0.00012898,2,"2024-09-25T10:30:52.883",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120236,1727260252892,-500.0,0.00012898,2,"2024-09-25T10:30:52.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120237,1727260252901,-500.0,0.00012898,2,"2024-09-25T10:30:52.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120238,1727260252911,-500.0,0.00012898,2,"2024-09-25T10:30:52.911",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120239,1727260252920,-500.0,0.00012898,2,"2024-09-25T10:30:52.920",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120240,1727260252929,-500.0,0.00012898,2,"2024-09-25T10:30:52.929",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120241,1727260252939,-500.0,0.00012898,2,"2024-09-25T10:30:52.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120242,1727260252948,-500.0,0.00012898,2,"2024-09-25T10:30:52.948",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120243,1727260252958,-500.0,0.00012898,2,"2024-09-25T10:30:52.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120244,1727260252967,-500.0,0.00012898,2,"2024-09-25T10:30:52.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120245,1727260252977,-500.0,0.00012898,2,"2024-09-25T10:30:52.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120246,1727260252986,-502.26625147,0.00012898,2,"2024-09-25T10:30:52.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120247,1727260252996,-500.0,0.00012898,2,"2024-09-25T10:30:52.996",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120248,1727260253005,-649.44,0.00012898,2,"2024-09-25T10:30:53.005",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120249,1727260253015,-763.57,0.00012898,2,"2024-09-25T10:30:53.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120250,1727260253024,-500.0,0.00012898,2,"2024-09-25T10:30:53.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120251,1727260253034,-500.0,0.00012898,2,"2024-09-25T10:30:53.034",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120252,1727260253043,-763.57,0.00012898,2,"2024-09-25T10:30:53.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120253,1727260253052,-500.0,0.00012898,2,"2024-09-25T10:30:53.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120254,1727260253063,-502.72252677,0.00012898,2,"2024-09-25T10:30:53.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120255,1727260253072,-500.0,0.00012898,2,"2024-09-25T10:30:53.072",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120256,1727260253081,-500.0,0.00012898,2,"2024-09-25T10:30:53.081",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120257,1727260253090,-500.0,0.00012898,2,"2024-09-25T10:30:53.090",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120258,1727260253099,-500.0,0.00012898,2,"2024-09-25T10:30:53.099",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120259,1727260253110,-500.0,0.00012898,2,"2024-09-25T10:30:53.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120260,1727260253119,-500.0,0.00012898,2,"2024-09-25T10:30:53.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120261,1727260253129,-500.0,0.00012898,2,"2024-09-25T10:30:53.129",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120262,1727260253138,-500.0,0.00012898,2,"2024-09-25T10:30:53.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120263,1727260253147,-500.0,0.00012898,2,"2024-09-25T10:30:53.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120264,1727260253156,-500.0,0.00012898,2,"2024-09-25T10:30:53.156",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120265,1727260253165,-500.0,0.00012898,2,"2024-09-25T10:30:53.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120266,1727260253174,-500.0,0.00012898,2,"2024-09-25T10:30:53.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120267,1727260253183,-500.0,0.00012898,2,"2024-09-25T10:30:53.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120268,1727260253193,-500.0,0.00012898,2,"2024-09-25T10:30:53.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120269,1727260253202,-553.78,0.00012898,2,"2024-09-25T10:30:53.202",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120270,1727260253211,-500.0,0.00012898,2,"2024-09-25T10:30:53.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120271,1727260253222,-500.0,0.00012898,2,"2024-09-25T10:30:53.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120272,1727260253231,-500.0,0.00012898,2,"2024-09-25T10:30:53.231",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120273,1727260253241,-645.91,0.00012898,2,"2024-09-25T10:30:53.241",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120274,1727260253250,-2102.08,0.00012898,2,"2024-09-25T10:30:53.250",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120275,1727260253258,-645.91,0.00012898,2,"2024-09-25T10:30:53.258",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120276,1727260253267,-645.91,0.00012898,2,"2024-09-25T10:30:53.267",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120277,1727260253277,-2102.08,0.00012898,2,"2024-09-25T10:30:53.277",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120278,1727260253286,-500.0,0.00012898,2,"2024-09-25T10:30:53.286",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120279,1727260253294,-582.79,0.00012898,2,"2024-09-25T10:30:53.294",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120280,1727260253304,-500.0,0.00012898,2,"2024-09-25T10:30:53.304",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120281,1727260253314,-1430.69,0.00012898,2,"2024-09-25T10:30:53.314",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120282,1727260253323,-1430.69,0.00012898,2,"2024-09-25T10:30:53.323",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120283,1727260253332,-500.0,0.00012898,2,"2024-09-25T10:30:53.332",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120284,1727260253341,-500.0,0.00012898,2,"2024-09-25T10:30:53.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120285,1727260253350,-500.0,0.00012898,2,"2024-09-25T10:30:53.350",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120286,1727260253359,-500.0,0.00012898,2,"2024-09-25T10:30:53.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120287,1727260253368,-500.0,0.00012898,2,"2024-09-25T10:30:53.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120288,1727260253377,-500.0,0.00012898,2,"2024-09-25T10:30:53.377",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120289,1727260253386,-500.0,0.00012898,2,"2024-09-25T10:30:53.386",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120290,1727260253395,-500.0,0.00012898,2,"2024-09-25T10:30:53.395",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120291,1727260253404,-500.0,0.00012898,2,"2024-09-25T10:30:53.404",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120292,1727260253414,-500.0,0.00012898,2,"2024-09-25T10:30:53.414",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120293,1727260253423,-500.0,0.00012898,2,"2024-09-25T10:30:53.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120294,1727260253431,-532.37,0.00012898,2,"2024-09-25T10:30:53.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120295,1727260253440,-500.0,0.00012898,2,"2024-09-25T10:30:53.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120296,1727260253450,-532.37,0.00012898,2,"2024-09-25T10:30:53.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120297,1727260253459,-500.0,0.00012898,2,"2024-09-25T10:30:53.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120298,1727260253468,-500.0,0.00012898,2,"2024-09-25T10:30:53.468",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120299,1727260253477,-500.0,0.00012898,2,"2024-09-25T10:30:53.477",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120300,1727260253486,-775.16,0.00012898,2,"2024-09-25T10:30:53.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120301,1727260253495,-500.0,0.00012898,2,"2024-09-25T10:30:53.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120302,1727260253504,-500.0,0.00012898,2,"2024-09-25T10:30:53.504",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120303,1727260253514,-500.0,0.00012898,2,"2024-09-25T10:30:53.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120304,1727260253523,-500.0,0.00012898,2,"2024-09-25T10:30:53.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120305,1727260253531,-500.0,0.00012898,2,"2024-09-25T10:30:53.531",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120306,1727260253540,-337.69,0.00012898,2,"2024-09-25T10:30:53.540",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120307,1727260253549,-591.81,0.00012898,2,"2024-09-25T10:30:53.549",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120308,1727260253558,-591.81,0.00012898,2,"2024-09-25T10:30:53.558",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120309,1727260253568,-500.0,0.00012898,2,"2024-09-25T10:30:53.568",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120310,1727260253577,-500.0,0.00012898,2,"2024-09-25T10:30:53.577",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120311,1727260253586,-500.0,0.00012898,2,"2024-09-25T10:30:53.586",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120312,1727260253595,-500.0,0.00012898,2,"2024-09-25T10:30:53.595",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120313,1727260253604,-500.0,0.00012898,2,"2024-09-25T10:30:53.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120314,1727260253613,-584.84659324,0.00012898,2,"2024-09-25T10:30:53.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120315,1727260253622,-500.0,0.00012898,2,"2024-09-25T10:30:53.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120316,1727260253631,-500.0,0.00012898,2,"2024-09-25T10:30:53.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120317,1727260253641,-500.0,0.00012898,2,"2024-09-25T10:30:53.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120318,1727260253650,-500.0,0.00012898,2,"2024-09-25T10:30:53.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120319,1727260253660,-500.0,0.00012898,2,"2024-09-25T10:30:53.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120320,1727260253670,-500.0,0.00012898,2,"2024-09-25T10:30:53.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120321,1727260253679,-500.0,0.00012898,2,"2024-09-25T10:30:53.679",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120322,1727260253689,-500.0,0.00012898,2,"2024-09-25T10:30:53.689",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120323,1727260253698,-625.4,0.00012898,2,"2024-09-25T10:30:53.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120324,1727260253708,-625.4,0.00012898,2,"2024-09-25T10:30:53.708",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120325,1727260253718,-625.4,0.00012898,2,"2024-09-25T10:30:53.718",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120326,1727260253728,-500.0,0.00012898,2,"2024-09-25T10:30:53.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120327,1727260253737,-500.0,0.00012898,2,"2024-09-25T10:30:53.737",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120328,1727260253746,-500.0,0.00012898,2,"2024-09-25T10:30:53.746",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120329,1727260253755,-500.0,0.00012898,2,"2024-09-25T10:30:53.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120330,1727260253764,-500.0,0.00012898,2,"2024-09-25T10:30:53.764",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120331,1727260253773,-604.59542759,0.00012898,2,"2024-09-25T10:30:53.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120332,1727260253783,-500.0,0.00012898,2,"2024-09-25T10:30:53.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120333,1727260253793,-500.0,0.00012898,2,"2024-09-25T10:30:53.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120334,1727260253802,-500.0,0.00012898,2,"2024-09-25T10:30:53.802",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120335,1727260253812,-500.0,0.00012898,2,"2024-09-25T10:30:53.812",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120336,1727260253821,-500.0,0.00012898,2,"2024-09-25T10:30:53.821",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120337,1727260253830,-407.91,0.00012898,2,"2024-09-25T10:30:53.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120338,1727260253839,-500.0,0.00012898,2,"2024-09-25T10:30:53.839",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120339,1727260253848,-500.0,0.00012898,2,"2024-09-25T10:30:53.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120340,1727260253857,-601.09,0.00012898,2,"2024-09-25T10:30:53.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120341,1727260253866,-779.11,0.00012898,2,"2024-09-25T10:30:53.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120342,1727260253875,-601.09,0.00012898,2,"2024-09-25T10:30:53.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120343,1727260253884,-500.0,0.00012898,2,"2024-09-25T10:30:53.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120344,1727260253893,-500.0,0.00012898,2,"2024-09-25T10:30:53.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120345,1727260253902,-500.0,0.00012898,2,"2024-09-25T10:30:53.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120346,1727260253912,-500.0,0.00012898,2,"2024-09-25T10:30:53.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120347,1727260253923,-500.0,0.00012898,2,"2024-09-25T10:30:53.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120348,1727260253933,-500.0,0.00012898,2,"2024-09-25T10:30:53.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120349,1727260253943,-150.0,0.00012898,2,"2024-09-25T10:30:53.943",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120350,1727260253952,-500.0,0.00012898,2,"2024-09-25T10:30:53.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120351,1727260253961,-500.0,0.00012898,2,"2024-09-25T10:30:53.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120352,1727260253971,-500.0,0.00012898,2,"2024-09-25T10:30:53.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120353,1727260253979,-500.0,0.00012898,2,"2024-09-25T10:30:53.979",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120354,1727260253990,-500.0,0.00012898,2,"2024-09-25T10:30:53.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120355,1727260253999,-500.0,0.00012898,2,"2024-09-25T10:30:53.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120356,1727260254008,-500.0,0.00012898,2,"2024-09-25T10:30:54.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120357,1727260254018,-500.0,0.00012898,2,"2024-09-25T10:30:54.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120358,1727260254028,-1114.75,0.00012898,2,"2024-09-25T10:30:54.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120359,1727260254037,-579.86,0.00012898,2,"2024-09-25T10:30:54.037",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120360,1727260254047,-500.0,0.00012898,2,"2024-09-25T10:30:54.047",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120361,1727260254057,-501.3304578,0.00012898,2,"2024-09-25T10:30:54.057",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120362,1727260254066,-500.0,0.00012898,2,"2024-09-25T10:30:54.066",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120363,1727260254075,-500.0,0.00012898,2,"2024-09-25T10:30:54.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120364,1727260254084,-276.00079524,0.00012898,2,"2024-09-25T10:30:54.084",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120365,1727260254103,-223.99920476,0.00012898,2,"2024-09-25T10:30:54.103",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120366,1727260254118,-500.0,0.00012898,2,"2024-09-25T10:30:54.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120367,1727260254127,-500.0,0.00012898,2,"2024-09-25T10:30:54.127",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120368,1727260254138,-93.66079524,0.00012898,2,"2024-09-25T10:30:54.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120369,1727260254150,-406.33920476,0.00012898,2,"2024-09-25T10:30:54.150",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120370,1727260254159,-500.0,0.00012898,2,"2024-09-25T10:30:54.159",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120371,1727260254169,-500.0,0.00012898,2,"2024-09-25T10:30:54.169",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120372,1727260254178,-500.0,0.00012898,2,"2024-09-25T10:30:54.178",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120373,1727260254190,-1035.87,0.00012898,2,"2024-09-25T10:30:54.190",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120374,1727260254199,-1035.87,0.00012898,2,"2024-09-25T10:30:54.199",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120375,1727260254208,-32.77387924,0.00012898,2,"2024-09-25T10:30:54.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120376,1727260254220,-1003.09612076,0.00012898,2,"2024-09-25T10:30:54.220",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120377,1727260254229,-1035.87,0.00012898,2,"2024-09-25T10:30:54.229",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120378,1727260254239,-1035.87,0.00012898,2,"2024-09-25T10:30:54.239",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120379,1727260254249,-1035.87,0.00012898,2,"2024-09-25T10:30:54.249",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120380,1727260254258,-678.49,0.00012898,2,"2024-09-25T10:30:54.258",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120381,1727260254268,-678.49,0.00012898,2,"2024-09-25T10:30:54.268",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120382,1727260254278,-678.49,0.00012898,2,"2024-09-25T10:30:54.278",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120383,1727260254287,-500.0,0.00012898,2,"2024-09-25T10:30:54.287",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120384,1727260254298,-500.0,0.00012898,2,"2024-09-25T10:30:54.298",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120385,1727260254307,-500.0,0.00012898,2,"2024-09-25T10:30:54.307",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120386,1727260254317,-500.0,0.00012898,2,"2024-09-25T10:30:54.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120387,1727260254327,-500.0,0.00012898,2,"2024-09-25T10:30:54.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120388,1727260254337,-500.0,0.00012898,2,"2024-09-25T10:30:54.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120389,1727260254347,-500.0,0.00012898,2,"2024-09-25T10:30:54.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120390,1727260254356,-500.0,0.00012898,2,"2024-09-25T10:30:54.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120391,1727260254365,-736.39,0.00012898,2,"2024-09-25T10:30:54.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120392,1727260254375,-500.0,0.00012898,2,"2024-09-25T10:30:54.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120393,1727260254384,-500.0,0.00012898,2,"2024-09-25T10:30:54.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120394,1727260254393,-500.0,0.00012898,2,"2024-09-25T10:30:54.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120395,1727260254402,-500.0,0.00012898,2,"2024-09-25T10:30:54.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120396,1727260254412,-501.09516393,0.00012898,2,"2024-09-25T10:30:54.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120397,1727260254421,-500.0,0.00012898,2,"2024-09-25T10:30:54.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120398,1727260254431,-500.0,0.00012898,2,"2024-09-25T10:30:54.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120399,1727260254441,-500.0,0.00012898,2,"2024-09-25T10:30:54.441",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120400,1727260254451,-500.0,0.00012898,2,"2024-09-25T10:30:54.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120401,1727260254459,-500.0,0.00012898,2,"2024-09-25T10:30:54.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120402,1727260254469,-500.0,0.00012898,2,"2024-09-25T10:30:54.469",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120403,1727260254478,-500.0,0.00012898,2,"2024-09-25T10:30:54.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120404,1727260254488,-500.0,0.00012898,2,"2024-09-25T10:30:54.488",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120405,1727260254498,-500.0,0.00012898,2,"2024-09-25T10:30:54.498",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120406,1727260254508,-500.0,0.00012898,2,"2024-09-25T10:30:54.508",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120407,1727260254517,-500.0,0.00012898,2,"2024-09-25T10:30:54.517",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120408,1727260254526,-500.0,0.00012898,2,"2024-09-25T10:30:54.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120409,1727260254535,-500.0,0.00012898,2,"2024-09-25T10:30:54.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120410,1727260254544,-500.0,0.00012898,2,"2024-09-25T10:30:54.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120411,1727260254553,-561.0,0.00012898,2,"2024-09-25T10:30:54.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120412,1727260254563,-500.0,0.00012898,2,"2024-09-25T10:30:54.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120413,1727260254572,-500.0,0.00012898,2,"2024-09-25T10:30:54.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120414,1727260254581,-500.0,0.00012898,2,"2024-09-25T10:30:54.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120415,1727260254590,-500.0,0.00012898,2,"2024-09-25T10:30:54.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120416,1727260254599,-500.0,0.00012898,2,"2024-09-25T10:30:54.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120417,1727260254608,-500.0,0.00012898,2,"2024-09-25T10:30:54.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120418,1727260254616,-500.0,0.00012898,2,"2024-09-25T10:30:54.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120419,1727260254625,-500.0,0.00012898,2,"2024-09-25T10:30:54.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120420,1727260254634,-500.0,0.00012898,2,"2024-09-25T10:30:54.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120421,1727260254643,-500.0,0.00012898,2,"2024-09-25T10:30:54.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120422,1727260254652,-500.0,0.00012898,2,"2024-09-25T10:30:54.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120423,1727260254662,-500.0,0.00012898,2,"2024-09-25T10:30:54.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120424,1727260254671,-500.0,0.00012898,2,"2024-09-25T10:30:54.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120425,1727260254680,-500.0,0.00012898,2,"2024-09-25T10:30:54.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120426,1727260254692,-500.0,0.00012898,2,"2024-09-25T10:30:54.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120427,1727260254701,-500.0,0.00012898,2,"2024-09-25T10:30:54.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120428,1727260254710,-500.0,0.00012898,2,"2024-09-25T10:30:54.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120429,1727260254720,-500.0,0.00012898,2,"2024-09-25T10:30:54.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120430,1727260254728,-500.0,0.00012898,2,"2024-09-25T10:30:54.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120431,1727260254737,-500.0,0.00012898,2,"2024-09-25T10:30:54.737",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120432,1727260254747,-500.0,0.00012898,2,"2024-09-25T10:30:54.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120433,1727260254756,-500.0,0.00012898,2,"2024-09-25T10:30:54.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120434,1727260254765,-500.0,0.00012898,2,"2024-09-25T10:30:54.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120435,1727260254774,-500.0,0.00012898,2,"2024-09-25T10:30:54.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120436,1727260254783,-500.0,0.00012898,2,"2024-09-25T10:30:54.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120437,1727260254792,-441.39296744,0.00012898,2,"2024-09-25T10:30:54.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120438,1727260254806,-58.60703256,0.00012898,2,"2024-09-25T10:30:54.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120439,1727260254815,-500.0,0.00012898,2,"2024-09-25T10:30:54.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120440,1727260254824,-500.00000001,0.00012898,2,"2024-09-25T10:30:54.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120441,1727260254833,-500.0,0.00012898,2,"2024-09-25T10:30:54.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120442,1727260254842,-500.0,0.00012898,2,"2024-09-25T10:30:54.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120443,1727260254851,-500.0,0.00012898,2,"2024-09-25T10:30:54.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120444,1727260254860,-500.0,0.00012898,2,"2024-09-25T10:30:54.860",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120445,1727260254870,-500.0,0.00012898,2,"2024-09-25T10:30:54.870",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120446,1727260254879,-500.0,0.00012898,2,"2024-09-25T10:30:54.879",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120447,1727260254888,-500.0,0.00012898,2,"2024-09-25T10:30:54.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120448,1727260254897,-500.0,0.00012898,2,"2024-09-25T10:30:54.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120449,1727260254906,-500.0,0.00012898,2,"2024-09-25T10:30:54.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120450,1727260255036,-500.0,0.00012898,2,"2024-09-25T10:30:55.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120451,1727260255046,-500.0,0.00012898,2,"2024-09-25T10:30:55.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120452,1727260255055,-500.0,0.00012898,2,"2024-09-25T10:30:55.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120453,1727260255065,-500.0,0.00012898,2,"2024-09-25T10:30:55.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120454,1727260255074,-441.31406382,0.00012898,2,"2024-09-25T10:30:55.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120455,1727260255086,-58.68593618,0.00012898,2,"2024-09-25T10:30:55.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120456,1727260255095,-500.0,0.00012898,2,"2024-09-25T10:30:55.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120457,1727260255104,-500.0,0.00012898,2,"2024-09-25T10:30:55.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120458,1727260255117,-500.0,0.00012898,2,"2024-09-25T10:30:55.117",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120459,1727260255126,-500.0,0.00012898,2,"2024-09-25T10:30:55.126",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120460,1727260255136,-40.15161999,0.00012898,2,"2024-09-25T10:30:55.136",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120461,1727260255147,-485.35056507,0.00012898,2,"2024-09-25T10:30:55.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120462,1727260255156,-500.0,0.00012898,2,"2024-09-25T10:30:55.156",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120463,1727260255165,-652.05,0.00012898,2,"2024-09-25T10:30:55.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120464,1727260255174,-500.0,0.00012898,2,"2024-09-25T10:30:55.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120465,1727260255183,-500.0,0.00012898,2,"2024-09-25T10:30:55.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120466,1727260255192,-470.45845491,0.00012898,2,"2024-09-25T10:30:55.192",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120467,1727260255203,-29.54154509,0.00012898,2,"2024-09-25T10:30:55.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120468,1727260255213,-500.0,0.00012898,2,"2024-09-25T10:30:55.213",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120469,1727260255223,-500.0,0.00012898,2,"2024-09-25T10:30:55.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120470,1727260255232,-460.94006122,0.00012898,2,"2024-09-25T10:30:55.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120471,1727260255244,-39.05993878,0.00012898,2,"2024-09-25T10:30:55.244",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120472,1727260255253,-500.0,0.00012898,2,"2024-09-25T10:30:55.253",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120473,1727260255262,-500.0,0.00012898,2,"2024-09-25T10:30:55.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120474,1727260255271,-500.0,0.00012898,2,"2024-09-25T10:30:55.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120475,1727260255280,-500.0,0.00012898,2,"2024-09-25T10:30:55.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120476,1727260255289,-500.0,0.00012898,2,"2024-09-25T10:30:55.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120477,1727260255298,-500.0,0.00012898,2,"2024-09-25T10:30:55.298",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120478,1727260255307,-500.0,0.00012898,2,"2024-09-25T10:30:55.307",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120479,1727260255318,-500.0,0.00012898,2,"2024-09-25T10:30:55.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120480,1727260255327,-500.0,0.00012898,2,"2024-09-25T10:30:55.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120481,1727260255337,-500.0,0.00012898,2,"2024-09-25T10:30:55.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120482,1727260255346,-500.0,0.00012898,2,"2024-09-25T10:30:55.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120483,1727260255356,-500.0,0.00012898,2,"2024-09-25T10:30:55.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120484,1727260255366,-500.0,0.00012898,2,"2024-09-25T10:30:55.366",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120485,1727260255375,-500.0,0.00012898,2,"2024-09-25T10:30:55.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120486,1727260255384,-500.0,0.00012898,2,"2024-09-25T10:30:55.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120487,1727260255393,-500.0,0.00012898,2,"2024-09-25T10:30:55.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120488,1727260255403,-500.0,0.00012898,2,"2024-09-25T10:30:55.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120489,1727260255412,-500.0,0.00012898,2,"2024-09-25T10:30:55.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120490,1727260255422,-821.5,0.00012898,2,"2024-09-25T10:30:55.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120491,1727260255431,-821.5,0.00012898,2,"2024-09-25T10:30:55.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120492,1727260255440,-500.0,0.00012898,2,"2024-09-25T10:30:55.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120493,1727260255449,-500.0,0.00012898,2,"2024-09-25T10:30:55.449",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120494,1727260255458,-500.0,0.00012898,2,"2024-09-25T10:30:55.458",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120495,1727260255468,-500.0,0.00012898,2,"2024-09-25T10:30:55.468",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120496,1727260255476,-500.0,0.00012898,2,"2024-09-25T10:30:55.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120497,1727260255487,-500.0,0.00012898,2,"2024-09-25T10:30:55.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120498,1727260255496,-500.0,0.00012898,2,"2024-09-25T10:30:55.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120499,1727260255505,-500.0,0.00012898,2,"2024-09-25T10:30:55.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120500,1727260255515,-500.0,0.00012898,2,"2024-09-25T10:30:55.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120501,1727260255525,-500.0,0.00012898,2,"2024-09-25T10:30:55.525",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120502,1727260255534,-500.0,0.00012898,2,"2024-09-25T10:30:55.534",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120503,1727260255543,-500.0,0.00012898,2,"2024-09-25T10:30:55.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120504,1727260255553,-500.0,0.00012898,2,"2024-09-25T10:30:55.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120505,1727260255562,-500.0,0.00012898,2,"2024-09-25T10:30:55.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120506,1727260255572,-500.0,0.00012898,2,"2024-09-25T10:30:55.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120507,1727260255581,-500.0,0.00012898,2,"2024-09-25T10:30:55.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120508,1727260255590,-500.0,0.00012898,2,"2024-09-25T10:30:55.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120509,1727260255599,-500.0,0.00012898,2,"2024-09-25T10:30:55.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120510,1727260255608,-500.0,0.00012898,2,"2024-09-25T10:30:55.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120511,1727260255618,-500.0,0.00012898,2,"2024-09-25T10:30:55.618",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120512,1727260255627,-500.0,0.00012898,2,"2024-09-25T10:30:55.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120513,1727260255635,-500.0,0.00012898,2,"2024-09-25T10:30:55.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120514,1727260255645,-500.0,0.00012898,2,"2024-09-25T10:30:55.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120515,1727260255654,-500.0,0.00012898,2,"2024-09-25T10:30:55.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120516,1727260255663,-1000.0,0.00012898,2,"2024-09-25T10:30:55.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120517,1727260255672,-1000.0,0.00012898,2,"2024-09-25T10:30:55.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120518,1727260255682,-500.0,0.00012898,2,"2024-09-25T10:30:55.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120519,1727260255691,-500.0,0.00012898,2,"2024-09-25T10:30:55.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120520,1727260255700,-500.0,0.00012898,2,"2024-09-25T10:30:55.700",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120521,1727260255709,-500.0,0.00012898,2,"2024-09-25T10:30:55.709",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120522,1727260255718,-500.0,0.00012898,2,"2024-09-25T10:30:55.718",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120523,1727260255727,-500.0,0.00012898,2,"2024-09-25T10:30:55.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120524,1727260255736,-500.0,0.00012898,2,"2024-09-25T10:30:55.736",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120525,1727260255746,-500.0,0.00012898,2,"2024-09-25T10:30:55.746",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120526,1727260255755,-500.0,0.00012898,2,"2024-09-25T10:30:55.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120527,1727260255765,-500.0,0.00012898,2,"2024-09-25T10:30:55.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120528,1727260255774,-500.0,0.00012898,2,"2024-09-25T10:30:55.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120529,1727260255783,-597.8278346,0.00012898,2,"2024-09-25T10:30:55.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120530,1727260255793,-574.15013426,0.00012898,2,"2024-09-25T10:30:55.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120531,1727260255802,-500.0,0.00012898,2,"2024-09-25T10:30:55.802",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120532,1727260255811,-500.0,0.00012898,2,"2024-09-25T10:30:55.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120533,1727260255821,-500.0,0.00012898,2,"2024-09-25T10:30:55.821",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120534,1727260255830,-500.0,0.00012898,2,"2024-09-25T10:30:55.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120535,1727260255839,-500.0,0.00012898,2,"2024-09-25T10:30:55.839",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120536,1727260255848,-500.0,0.00012898,2,"2024-09-25T10:30:55.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120537,1727260255857,-581.0,0.00012898,2,"2024-09-25T10:30:55.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120538,1727260255866,-500.0,0.00012898,2,"2024-09-25T10:30:55.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120539,1727260255875,-500.0,0.00012898,2,"2024-09-25T10:30:55.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120540,1727260255884,-500.0,0.00012898,2,"2024-09-25T10:30:55.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120541,1727260255893,-618.51579837,0.00012898,2,"2024-09-25T10:30:55.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120542,1727260255902,-501.7404187,0.00012898,2,"2024-09-25T10:30:55.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120543,1727260255911,-500.0,0.00012898,2,"2024-09-25T10:30:55.911",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120544,1727260255921,-500.0,0.00012898,2,"2024-09-25T10:30:55.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120545,1727260255931,-500.0,0.00012898,2,"2024-09-25T10:30:55.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120546,1727260255940,-500.0,0.00012898,2,"2024-09-25T10:30:55.940",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120547,1727260255950,-500.0,0.00012898,2,"2024-09-25T10:30:55.950",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120548,1727260255959,-500.0,0.00012898,2,"2024-09-25T10:30:55.959",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120549,1727260255968,-500.0,0.00012898,2,"2024-09-25T10:30:55.968",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120550,1727260255978,-500.0,0.00012898,2,"2024-09-25T10:30:55.978",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120551,1727260255989,-500.0,0.00012898,2,"2024-09-25T10:30:55.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120552,1727260256000,-500.0,0.00012898,2,"2024-09-25T10:30:56.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120553,1727260256011,-500.0,0.00012898,2,"2024-09-25T10:30:56.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120554,1727260256020,-500.0,0.00012898,2,"2024-09-25T10:30:56.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120555,1727260256031,-500.0,0.00012898,2,"2024-09-25T10:30:56.031",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120556,1727260256042,-500.0,0.00012898,2,"2024-09-25T10:30:56.042",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120557,1727260256052,-500.0,0.00012898,2,"2024-09-25T10:30:56.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120558,1727260256061,-500.0,0.00012898,2,"2024-09-25T10:30:56.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120559,1727260256071,-500.0,0.00012898,2,"2024-09-25T10:30:56.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120560,1727260256080,-500.0,0.00012898,2,"2024-09-25T10:30:56.080",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120561,1727260256089,-500.0,0.00012898,2,"2024-09-25T10:30:56.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120562,1727260256101,-500.0,0.00012898,2,"2024-09-25T10:30:56.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120563,1727260256115,-500.0,0.00012898,2,"2024-09-25T10:30:56.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120564,1727260256124,-500.0,0.00012898,2,"2024-09-25T10:30:56.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120565,1727260256135,-500.0,0.00012898,2,"2024-09-25T10:30:56.135",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120566,1727260256145,-500.0,0.00012898,2,"2024-09-25T10:30:56.145",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120567,1727260256155,-500.0,0.00012898,2,"2024-09-25T10:30:56.155",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120568,1727260256165,-500.0,0.00012898,2,"2024-09-25T10:30:56.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120569,1727260256174,-471.93560005,0.00012898,2,"2024-09-25T10:30:56.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120570,1727260256184,-500.0,0.00012898,2,"2024-09-25T10:30:56.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120571,1727260256194,-500.0,0.00012898,2,"2024-09-25T10:30:56.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120572,1727260256204,-500.0,0.00012898,2,"2024-09-25T10:30:56.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120573,1727260256215,-500.0,0.00012898,2,"2024-09-25T10:30:56.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120574,1727260256225,-500.0,0.00012898,2,"2024-09-25T10:30:56.225",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120575,1727260256235,-500.0,0.00012898,2,"2024-09-25T10:30:56.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120576,1727260256245,-500.0,0.00012898,2,"2024-09-25T10:30:56.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120577,1727260256254,-500.0,0.00012898,2,"2024-09-25T10:30:56.254",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120578,1727260256264,-500.0,0.00012898,2,"2024-09-25T10:30:56.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120579,1727260256274,-500.0,0.00012898,2,"2024-09-25T10:30:56.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120580,1727260256283,-500.0,0.00012898,2,"2024-09-25T10:30:56.283",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120581,1727260256293,-500.0,0.00012898,2,"2024-09-25T10:30:56.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120582,1727260256303,-500.0,0.00012898,2,"2024-09-25T10:30:56.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120583,1727260256314,-500.0,0.00012898,2,"2024-09-25T10:30:56.314",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120584,1727260256323,-500.0,0.00012898,2,"2024-09-25T10:30:56.323",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120585,1727260256333,-500.0,0.00012898,2,"2024-09-25T10:30:56.333",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120586,1727260256342,-500.0,0.00012898,2,"2024-09-25T10:30:56.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120587,1727260256351,-500.0,0.00012898,2,"2024-09-25T10:30:56.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120588,1727260256360,-500.0,0.00012898,2,"2024-09-25T10:30:56.360",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120589,1727260256370,-500.0,0.00012898,2,"2024-09-25T10:30:56.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120590,1727260256381,-500.0,0.00012898,2,"2024-09-25T10:30:56.381",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120591,1727260256390,-500.0,0.00012898,2,"2024-09-25T10:30:56.390",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120592,1727260256399,-500.0,0.00012898,2,"2024-09-25T10:30:56.399",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120593,1727260256408,-239.79309149,0.00012898,2,"2024-09-25T10:30:56.408",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120594,1727260256418,-500.0,0.00012898,2,"2024-09-25T10:30:56.418",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120595,1727260256427,-500.0,0.00012898,2,"2024-09-25T10:30:56.427",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120596,1727260256436,-500.0,0.00012898,2,"2024-09-25T10:30:56.436",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120597,1727260256446,-500.0,0.00012898,2,"2024-09-25T10:30:56.446",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120598,1727260256455,-500.0,0.00012898,2,"2024-09-25T10:30:56.455",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120599,1727260256464,-500.0,0.00012898,2,"2024-09-25T10:30:56.464",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120600,1727260256475,-500.0,0.00012898,2,"2024-09-25T10:30:56.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120601,1727260256484,-500.0,0.00012898,2,"2024-09-25T10:30:56.484",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120602,1727260256494,-500.0,0.00012898,2,"2024-09-25T10:30:56.494",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120603,1727260256503,-500.0,0.00012898,2,"2024-09-25T10:30:56.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120604,1727260256513,-500.0,0.00012898,2,"2024-09-25T10:30:56.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120605,1727260256522,-500.0,0.00012898,2,"2024-09-25T10:30:56.522",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120606,1727260256531,-301.8,0.00012898,2,"2024-09-25T10:30:56.531",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120607,1727260256541,-500.0,0.00012898,2,"2024-09-25T10:30:56.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120608,1727260256550,-500.0,0.00012898,2,"2024-09-25T10:30:56.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120609,1727260256560,-648.06,0.00012898,2,"2024-09-25T10:30:56.560",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120610,1727260256570,-648.06,0.00012898,2,"2024-09-25T10:30:56.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120611,1727260256579,-648.06,0.00012898,2,"2024-09-25T10:30:56.579",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120612,1727260256589,-648.06,0.00012898,2,"2024-09-25T10:30:56.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120613,1727260256598,-648.06,0.00012898,2,"2024-09-25T10:30:56.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120614,1727260256607,-648.06,0.00012898,2,"2024-09-25T10:30:56.607",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120615,1727260256617,-201.07653284,0.00012898,2,"2024-09-25T10:30:56.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120616,1727260256627,-500.0,0.00012898,2,"2024-09-25T10:30:56.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120617,1727260256636,-389.90420616,0.00012898,2,"2024-09-25T10:30:56.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120618,1727260256645,-500.0,0.00012898,2,"2024-09-25T10:30:56.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120619,1727260256654,-500.0,0.00012898,2,"2024-09-25T10:30:56.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120620,1727260256663,-402.78470588,0.00012898,2,"2024-09-25T10:30:56.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120621,1727260256673,-500.0,0.00012898,2,"2024-09-25T10:30:56.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120622,1727260256682,-571.34398801,0.00012898,2,"2024-09-25T10:30:56.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120623,1727260256692,-500.0,0.00012898,2,"2024-09-25T10:30:56.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120624,1727260256701,-500.0,0.00012898,2,"2024-09-25T10:30:56.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120625,1727260256710,-500.0,0.00012898,2,"2024-09-25T10:30:56.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120626,1727260256720,-500.0,0.00012898,2,"2024-09-25T10:30:56.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120627,1727260256729,-500.0,0.00012898,2,"2024-09-25T10:30:56.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120628,1727260256739,-500.0,0.00012898,2,"2024-09-25T10:30:56.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120629,1727260256748,-500.0,0.00012898,2,"2024-09-25T10:30:56.748",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120630,1727260256757,-500.0,0.00012898,2,"2024-09-25T10:30:56.757",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120631,1727260256767,-500.0,0.00012898,2,"2024-09-25T10:30:56.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120632,1727260256776,-500.0,0.00012898,2,"2024-09-25T10:30:56.776",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120633,1727260256786,-500.0,0.00012898,2,"2024-09-25T10:30:56.786",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120634,1727260256796,-500.0,0.00012898,2,"2024-09-25T10:30:56.796",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120635,1727260256806,-581.59,0.00012898,2,"2024-09-25T10:30:56.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120636,1727260256816,-178.43948877,0.00012898,2,"2024-09-25T10:30:56.816",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120637,1727260256826,-500.0,0.00012898,2,"2024-09-25T10:30:56.826",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120638,1727260256835,-500.0,0.00012898,2,"2024-09-25T10:30:56.835",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120639,1727260256846,-500.0,0.00012898,2,"2024-09-25T10:30:56.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120640,1727260256856,-330.14918923,0.00012898,2,"2024-09-25T10:30:56.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120641,1727260256865,-500.0,0.00012898,2,"2024-09-25T10:30:56.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120642,1727260256875,-500.0,0.00012898,2,"2024-09-25T10:30:56.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120643,1727260256884,-559.95,0.00012898,2,"2024-09-25T10:30:56.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120644,1727260256893,-559.95,0.00012898,2,"2024-09-25T10:30:56.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120645,1727260256902,-500.0,0.00012898,2,"2024-09-25T10:30:56.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120646,1727260256912,-500.0,0.00012898,2,"2024-09-25T10:30:56.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120647,1727260256921,-500.0,0.00012898,2,"2024-09-25T10:30:56.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120648,1727260256931,-500.0,0.00012898,2,"2024-09-25T10:30:56.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120649,1727260256939,-523.76947789,0.00012898,2,"2024-09-25T10:30:56.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120650,1727260256948,-500.0,0.00012898,2,"2024-09-25T10:30:56.948",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120651,1727260256957,-184.52828202,0.00012898,2,"2024-09-25T10:30:56.957",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120652,1727260256966,-500.0,0.00012898,2,"2024-09-25T10:30:56.966",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120653,1727260256976,-423.16,0.00012898,2,"2024-09-25T10:30:56.976",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120654,1727260256986,-500.0,0.00012898,2,"2024-09-25T10:30:56.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120655,1727260256995,-500.0,0.00012898,2,"2024-09-25T10:30:56.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120656,1727260257004,-500.0,0.00012898,2,"2024-09-25T10:30:57.004",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120657,1727260257014,-503.64325862,0.00012898,2,"2024-09-25T10:30:57.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120658,1727260257023,-500.0,0.00012898,2,"2024-09-25T10:30:57.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120659,1727260257033,-500.0,0.00012898,2,"2024-09-25T10:30:57.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120660,1727260257043,-500.0,0.00012898,2,"2024-09-25T10:30:57.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120661,1727260257052,-500.0,0.00012898,2,"2024-09-25T10:30:57.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120662,1727260257062,-500.0,0.00012898,2,"2024-09-25T10:30:57.062",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120663,1727260257072,-500.0,0.00012898,2,"2024-09-25T10:30:57.072",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120664,1727260257082,-500.0,0.00012898,2,"2024-09-25T10:30:57.082",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120665,1727260257091,-500.0,0.00012898,2,"2024-09-25T10:30:57.091",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120666,1727260257101,-500.0,0.00012898,2,"2024-09-25T10:30:57.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120667,1727260257114,-500.0,0.00012898,2,"2024-09-25T10:30:57.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120668,1727260257123,-500.0,0.00012898,2,"2024-09-25T10:30:57.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120669,1727260257133,-500.0,0.00012898,2,"2024-09-25T10:30:57.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120670,1727260257142,-500.0,0.00012898,2,"2024-09-25T10:30:57.142",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120671,1727260257152,-500.0,0.00012898,2,"2024-09-25T10:30:57.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120672,1727260257161,-500.0,0.00012898,2,"2024-09-25T10:30:57.161",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120673,1727260257170,-500.0,0.00012898,2,"2024-09-25T10:30:57.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120674,1727260257180,-500.0,0.00012898,2,"2024-09-25T10:30:57.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120675,1727260257190,-500.0,0.00012898,2,"2024-09-25T10:30:57.190",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120676,1727260257200,-500.0,0.00012898,2,"2024-09-25T10:30:57.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120677,1727260257209,-500.0,0.00012898,2,"2024-09-25T10:30:57.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120678,1727260257218,-500.0,0.00012898,2,"2024-09-25T10:30:57.218",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120679,1727260257228,-500.0,0.00012898,2,"2024-09-25T10:30:57.228",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120680,1727260257237,-500.0,0.00012898,2,"2024-09-25T10:30:57.237",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120681,1727260257246,-500.0,0.00012898,2,"2024-09-25T10:30:57.246",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120682,1727260257255,-500.0,0.00012898,2,"2024-09-25T10:30:57.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120683,1727260257264,-500.0,0.00012898,2,"2024-09-25T10:30:57.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120684,1727260257273,-500.0,0.00012898,2,"2024-09-25T10:30:57.273",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120685,1727260257283,-239.7274887,0.00012898,2,"2024-09-25T10:30:57.283",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120686,1727260257292,-500.0,0.00012898,2,"2024-09-25T10:30:57.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120687,1727260257301,-500.0,0.00012898,2,"2024-09-25T10:30:57.301",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120688,1727260257310,-500.0,0.00012898,2,"2024-09-25T10:30:57.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120689,1727260257438,-500.0,0.00012898,2,"2024-09-25T10:30:57.438",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120690,1727260257448,-500.0,0.00012898,2,"2024-09-25T10:30:57.448",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120691,1727260257458,-501.47290319,0.00012898,2,"2024-09-25T10:30:57.458",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120692,1727260257468,-500.0,0.00012898,2,"2024-09-25T10:30:57.468",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120693,1727260257477,-310.48790418,0.00012898,2,"2024-09-25T10:30:57.477",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120694,1727260257486,-583.75,0.00012898,2,"2024-09-25T10:30:57.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120695,1727260257495,-571.88604293,0.00012898,2,"2024-09-25T10:30:57.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120696,1727260257506,-583.75,0.00012898,2,"2024-09-25T10:30:57.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120697,1727260257519,-583.75,0.00012898,2,"2024-09-25T10:30:57.519",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120698,1727260257530,-500.0,0.00012898,2,"2024-09-25T10:30:57.530",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120699,1727260257539,-583.75,0.00012898,2,"2024-09-25T10:30:57.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120700,1727260257549,-500.0,0.00012898,2,"2024-09-25T10:30:57.549",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120701,1727260257558,-500.0,0.00012898,2,"2024-09-25T10:30:57.558",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120702,1727260257569,-241.75,0.00012898,2,"2024-09-25T10:30:57.569",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120703,1727260257578,-583.75,0.00012898,2,"2024-09-25T10:30:57.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120704,1727260257588,-583.75,0.00012898,2,"2024-09-25T10:30:57.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120705,1727260257597,-500.0,0.00012898,2,"2024-09-25T10:30:57.597",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120706,1727260257606,-500.0,0.00012898,2,"2024-09-25T10:30:57.606",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120707,1727260257616,-500.0,0.00012898,2,"2024-09-25T10:30:57.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120708,1727260257625,-500.0,0.00012898,2,"2024-09-25T10:30:57.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120709,1727260257634,-500.0,0.00012898,2,"2024-09-25T10:30:57.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120710,1727260257644,-500.0,0.00012898,2,"2024-09-25T10:30:57.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120711,1727260257653,-500.0,0.00012898,2,"2024-09-25T10:30:57.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120712,1727260257663,-500.0,0.00012898,2,"2024-09-25T10:30:57.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120713,1727260257673,-500.0,0.00012898,2,"2024-09-25T10:30:57.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120714,1727260257683,-393.58,0.00012898,2,"2024-09-25T10:30:57.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120715,1727260257692,-500.0,0.00012898,2,"2024-09-25T10:30:57.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120716,1727260257702,-500.0,0.00012898,2,"2024-09-25T10:30:57.702",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120717,1727260257711,-500.0,0.00012898,2,"2024-09-25T10:30:57.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120718,1727260257721,-500.0,0.00012898,2,"2024-09-25T10:30:57.721",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120719,1727260257730,-500.0,0.00012898,2,"2024-09-25T10:30:57.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120720,1727260257740,-500.0,0.00012898,2,"2024-09-25T10:30:57.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120721,1727260257749,-500.0,0.00012898,2,"2024-09-25T10:30:57.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120722,1727260257759,-500.0,0.00012898,2,"2024-09-25T10:30:57.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120723,1727260257768,-500.0,0.00012898,2,"2024-09-25T10:30:57.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120724,1727260257777,-500.0,0.00012898,2,"2024-09-25T10:30:57.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120725,1727260257786,-500.0,0.00012898,2,"2024-09-25T10:30:57.786",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120726,1727260257794,-500.0,0.00012898,2,"2024-09-25T10:30:57.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120727,1727260257803,-500.0,0.00012898,2,"2024-09-25T10:30:57.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120728,1727260257813,-500.0,0.00012898,2,"2024-09-25T10:30:57.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120729,1727260257828,-21486.61205755,0.00012899,2,"2024-09-25T10:30:57.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120730,1727260257845,-256.89893274,0.00012899,2,"2024-09-25T10:30:57.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120731,1727260257861,-1854.89542346,0.00012899,2,"2024-09-25T10:30:57.861",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120732,1727260257870,-274.78708593,0.00012899,2,"2024-09-25T10:30:57.870",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120733,1727260257878,-374.725084,0.00012899,2,"2024-09-25T10:30:57.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120734,1727260257888,-374.725084,0.00012899,2,"2024-09-25T10:30:57.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120735,1727260257897,-374.725084,0.00012899,2,"2024-09-25T10:30:57.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120736,1727260257906,-374.725084,0.00012899,2,"2024-09-25T10:30:57.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120737,1727260257916,-500.0,0.00012899,2,"2024-09-25T10:30:57.916",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120738,1727260257925,-178.97759179,0.00012899,2,"2024-09-25T10:30:57.925",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120739,1727260257937,-321.02240821,0.00012899,2,"2024-09-25T10:30:57.937",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120740,1727260257946,-127.38794699,0.00012899,2,"2024-09-25T10:30:57.946",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120741,1727260257958,-372.61205301,0.00012899,2,"2024-09-25T10:30:57.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120742,1727260257967,-500.0,0.00012899,2,"2024-09-25T10:30:57.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120743,1727260257976,-500.0,0.00012899,2,"2024-09-25T10:30:57.976",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120744,1727260257986,-648.06,0.00012899,2,"2024-09-25T10:30:57.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120745,1727260257995,-500.0,0.00012899,2,"2024-09-25T10:30:57.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120746,1727260258004,-648.06,0.00012899,2,"2024-09-25T10:30:58.004",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120747,1727260258013,-648.06,0.00012899,2,"2024-09-25T10:30:58.013",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120748,1727260258023,-648.06,0.00012899,2,"2024-09-25T10:30:58.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120749,1727260258031,-648.06,0.00012899,2,"2024-09-25T10:30:58.031",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120750,1727260258041,-648.06,0.00012899,2,"2024-09-25T10:30:58.041",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120751,1727260258050,-500.0,0.00012899,2,"2024-09-25T10:30:58.050",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120752,1727260258059,-648.06,0.00012899,2,"2024-09-25T10:30:58.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120753,1727260258070,-648.06,0.00012899,2,"2024-09-25T10:30:58.070",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120754,1727260258080,-500.0,0.00012899,2,"2024-09-25T10:30:58.080",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120755,1727260258089,-500.0,0.00012899,2,"2024-09-25T10:30:58.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120756,1727260258098,-500.0,0.00012899,2,"2024-09-25T10:30:58.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120757,1727260258110,-648.06,0.00012899,2,"2024-09-25T10:30:58.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120758,1727260258119,-648.06,0.00012899,2,"2024-09-25T10:30:58.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120759,1727260258129,-648.06,0.00012899,2,"2024-09-25T10:30:58.129",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120760,1727260258138,-648.06,0.00012899,2,"2024-09-25T10:30:58.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120761,1727260258147,-500.0,0.00012899,2,"2024-09-25T10:30:58.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120762,1727260258157,-648.06,0.00012899,2,"2024-09-25T10:30:58.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120763,1727260258166,-500.0,0.00012899,2,"2024-09-25T10:30:58.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120764,1727260258175,-500.0,0.00012899,2,"2024-09-25T10:30:58.175",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120765,1727260258186,-648.06,0.00012899,2,"2024-09-25T10:30:58.186",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120766,1727260258196,-500.0,0.00012899,2,"2024-09-25T10:30:58.196",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120767,1727260258205,-500.0,0.00012899,2,"2024-09-25T10:30:58.205",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120768,1727260258215,-648.06,0.00012899,2,"2024-09-25T10:30:58.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120769,1727260258226,-500.0,0.00012899,2,"2024-09-25T10:30:58.226",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120770,1727260258235,-500.0,0.00012899,2,"2024-09-25T10:30:58.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120771,1727260258246,-648.06,0.00012899,2,"2024-09-25T10:30:58.246",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120772,1727260258256,-500.0,0.00012899,2,"2024-09-25T10:30:58.256",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120773,1727260258266,-648.06,0.00012899,2,"2024-09-25T10:30:58.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120774,1727260258275,-500.0,0.00012899,2,"2024-09-25T10:30:58.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120775,1727260258285,-648.06,0.00012899,2,"2024-09-25T10:30:58.285",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120776,1727260258295,-500.0,0.00012899,2,"2024-09-25T10:30:58.295",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120777,1727260258304,-500.0,0.00012899,2,"2024-09-25T10:30:58.304",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120778,1727260258313,-648.06,0.00012899,2,"2024-09-25T10:30:58.313",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120779,1727260258323,-187.55,0.00012899,2,"2024-09-25T10:30:58.323",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120780,1727260258332,-0.36836872,0.00012899,2,"2024-09-25T10:30:58.332",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120781,1727260258352,-499.63163128,0.00012899,2,"2024-09-25T10:30:58.352",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120782,1727260258363,-171.06836872,0.00012899,2,"2024-09-25T10:30:58.363",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120783,1727260258376,-328.93163128,0.00012899,2,"2024-09-25T10:30:58.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120784,1727260258385,-648.06,0.00012899,2,"2024-09-25T10:30:58.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120785,1727260258397,-500.0,0.00012899,2,"2024-09-25T10:30:58.397",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120786,1727260258408,-156.57103698,0.00012899,2,"2024-09-25T10:30:58.408",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120787,1727260258421,-491.48896302,0.00012899,2,"2024-09-25T10:30:58.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120788,1727260258431,-500.0,0.00012899,2,"2024-09-25T10:30:58.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120789,1727260258441,-648.2,0.00012899,2,"2024-09-25T10:30:58.441",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120790,1727260258450,-500.0,0.00012899,2,"2024-09-25T10:30:58.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120791,1727260258460,-500.0,0.00012899,2,"2024-09-25T10:30:58.460",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120792,1727260258470,-305.70116345,0.00012899,2,"2024-09-25T10:30:58.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120793,1727260258482,-194.29883655,0.00012899,2,"2024-09-25T10:30:58.482",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120794,1727260258492,-118.01717095,0.00012899,2,"2024-09-25T10:30:58.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120795,1727260258504,-381.98282905,0.00012899,2,"2024-09-25T10:30:58.504",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120796,1727260258515,-6.54289861,0.00012899,2,"2024-09-25T10:30:58.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120797,1727260258527,-493.45710139,0.00012899,2,"2024-09-25T10:30:58.527",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120798,1727260258536,-500.0,0.00012899,2,"2024-09-25T10:30:58.536",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120799,1727260258546,-500.0,0.00012899,2,"2024-09-25T10:30:58.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120800,1727260258555,-259.03,0.00012899,2,"2024-09-25T10:30:58.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120801,1727260258564,-500.0,0.00012899,2,"2024-09-25T10:30:58.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120802,1727260258574,-500.0,0.00012899,2,"2024-09-25T10:30:58.574",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120803,1727260258582,-181.07515563,0.00012899,2,"2024-09-25T10:30:58.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120804,1727260258595,-318.92484437,0.00012899,2,"2024-09-25T10:30:58.595",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120805,1727260258605,-216.05309103,0.00012899,2,"2024-09-25T10:30:58.605",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120806,1727260258974,-553.0,0.00012797,2,"2024-09-25T10:30:58.974",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120807,1727260258983,-500.0,0.00012896,2,"2024-09-25T10:30:58.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120808,1727260258992,-500.0,0.00012896,2,"2024-09-25T10:30:58.992",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120809,1727260259001,-500.0,0.00012896,2,"2024-09-25T10:30:59.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120810,1727260259009,-573.4,0.00012896,2,"2024-09-25T10:30:59.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120811,1727260259018,-573.4,0.00012896,2,"2024-09-25T10:30:59.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120812,1727260259027,-500.0,0.00012896,2,"2024-09-25T10:30:59.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120813,1727260259036,-500.0,0.00012897,2,"2024-09-25T10:30:59.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120814,1727260259046,-500.0,0.00012897,2,"2024-09-25T10:30:59.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120815,1727260259055,-500.0,0.00012897,2,"2024-09-25T10:30:59.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120816,1727260259064,-573.4,0.00012897,2,"2024-09-25T10:30:59.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120817,1727260259073,-573.4,0.00012897,2,"2024-09-25T10:30:59.073",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120818,1727260259082,-500.0,0.00012897,2,"2024-09-25T10:30:59.082",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120819,1727260259091,-500.0,0.00012897,2,"2024-09-25T10:30:59.091",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120820,1727260259100,-500.0,0.00012898,2,"2024-09-25T10:30:59.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120821,1727260259114,-640.40981219,0.00012898,2,"2024-09-25T10:30:59.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120822,1727260259124,-500.0,0.00012898,2,"2024-09-25T10:30:59.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120823,1727260259134,-500.0,0.00012898,2,"2024-09-25T10:30:59.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120824,1727260259143,-500.0,0.00012898,2,"2024-09-25T10:30:59.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120825,1727260259152,-500.0,0.00012898,2,"2024-09-25T10:30:59.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120826,1727260259162,-500.0,0.00012898,2,"2024-09-25T10:30:59.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120827,1727260259173,-500.0,0.00012898,2,"2024-09-25T10:30:59.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120828,1727260259183,-500.0,0.00012898,2,"2024-09-25T10:30:59.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120829,1727260259194,-500.0,0.00012898,2,"2024-09-25T10:30:59.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120830,1727260259203,-500.0,0.00012898,2,"2024-09-25T10:30:59.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120831,1727260259212,-500.0,0.00012898,2,"2024-09-25T10:30:59.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120832,1727260259224,-573.4,0.00012898,2,"2024-09-25T10:30:59.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120833,1727260259235,-500.0,0.00012898,2,"2024-09-25T10:30:59.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120834,1727260259243,-573.4,0.00012898,2,"2024-09-25T10:30:59.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120835,1727260259253,-573.4,0.00012898,2,"2024-09-25T10:30:59.253",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120836,1727260259263,-283.94690897,0.00012899,2,"2024-09-25T10:30:59.263",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120837,1727260259273,-500.0,0.00012899,2,"2024-09-25T10:30:59.273",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120838,1727260259284,-500.0,0.00012899,2,"2024-09-25T10:30:59.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120839,1727260259292,-500.0,0.00012899,2,"2024-09-25T10:30:59.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120840,1727260259302,-500.0,0.00012899,2,"2024-09-25T10:30:59.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120841,1727260259314,-500.0,0.00012899,2,"2024-09-25T10:30:59.314",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120842,1727260259323,-500.0,0.00012899,2,"2024-09-25T10:30:59.323",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120843,1727260259332,-500.0,0.00012899,2,"2024-09-25T10:30:59.332",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120844,1727260259341,-500.0,0.00012899,2,"2024-09-25T10:30:59.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120845,1727260259351,-500.0,0.00012899,2,"2024-09-25T10:30:59.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120846,1727260259361,-500.0,0.00012899,2,"2024-09-25T10:30:59.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120847,1727260259372,-500.0,0.00012899,2,"2024-09-25T10:30:59.372",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120848,1727260259382,-500.0,0.00012899,2,"2024-09-25T10:30:59.382",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120849,1727260259392,-500.0,0.00012899,2,"2024-09-25T10:30:59.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120850,1727260259404,-603.99,0.00012899,2,"2024-09-25T10:30:59.404",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120851,1727260259415,-500.0,0.00012899,2,"2024-09-25T10:30:59.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120852,1727260259424,-500.0,0.00012899,2,"2024-09-25T10:30:59.424",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120853,1727260259434,-500.0,0.00012899,2,"2024-09-25T10:30:59.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120854,1727260259444,-500.0,0.00012899,2,"2024-09-25T10:30:59.444",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120855,1727260259454,-500.0,0.00012899,2,"2024-09-25T10:30:59.454",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120856,1727260259463,-500.0,0.00012899,2,"2024-09-25T10:30:59.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120857,1727260259587,-500.0,0.00012899,2,"2024-09-25T10:30:59.587",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120858,1727260259597,-500.0,0.00012899,2,"2024-09-25T10:30:59.597",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120859,1727260259607,-500.0,0.00012899,2,"2024-09-25T10:30:59.607",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120860,1727260259617,-500.0,0.00012899,2,"2024-09-25T10:30:59.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120861,1727260259626,-500.0,0.00012899,2,"2024-09-25T10:30:59.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120862,1727260259635,-500.0,0.00012899,2,"2024-09-25T10:30:59.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120863,1727260259644,-500.0,0.00012899,2,"2024-09-25T10:30:59.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120864,1727260259654,-500.0,0.00012899,2,"2024-09-25T10:30:59.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120865,1727260259663,-500.0,0.00012899,2,"2024-09-25T10:30:59.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120866,1727260259672,-500.0,0.00012899,2,"2024-09-25T10:30:59.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120867,1727260259681,-436.65,0.00012899,2,"2024-09-25T10:30:59.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120868,1727260259690,-451.72741298,0.00012899,2,"2024-09-25T10:30:59.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120869,1727260259942,-263.23258702,0.00012899,2,"2024-09-25T10:30:59.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120870,1727260259952,-714.96,0.00012899,2,"2024-09-25T10:30:59.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120871,1727260259961,-714.96,0.00012899,2,"2024-09-25T10:30:59.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120872,1727260259970,-500.0,0.00012899,2,"2024-09-25T10:30:59.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120873,1727260259980,-714.96,0.00012899,2,"2024-09-25T10:30:59.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120874,1727260259989,-500.0,0.00012899,2,"2024-09-25T10:30:59.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120875,1727260259998,-714.96,0.00012899,2,"2024-09-25T10:30:59.998",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120876,1727260260008,-500.0,0.00012899,2,"2024-09-25T10:31:00.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120877,1727260260017,-714.96,0.00012899,2,"2024-09-25T10:31:00.017",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120878,1727260260026,-500.0,0.00012899,2,"2024-09-25T10:31:00.026",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120879,1727260260035,-714.96,0.00012899,2,"2024-09-25T10:31:00.035",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120880,1727260260044,-500.0,0.00012899,2,"2024-09-25T10:31:00.044",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120881,1727260260054,-714.96,0.00012899,2,"2024-09-25T10:31:00.054",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120882,1727260260064,-714.96,0.00012899,2,"2024-09-25T10:31:00.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120883,1727260260073,-500.0,0.00012899,2,"2024-09-25T10:31:00.073",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120884,1727260260083,-714.96,0.00012899,2,"2024-09-25T10:31:00.083",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120885,1727260260092,-500.0,0.00012899,2,"2024-09-25T10:31:00.092",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120886,1727260260102,-714.96,0.00012899,2,"2024-09-25T10:31:00.102",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120887,1727260260115,-500.0,0.00012899,2,"2024-09-25T10:31:00.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120888,1727260260126,-714.96,0.00012899,2,"2024-09-25T10:31:00.126",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120889,1727260260135,-500.0,0.00012899,2,"2024-09-25T10:31:00.135",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120890,1727260260144,-714.96,0.00012899,2,"2024-09-25T10:31:00.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120891,1727260260155,-500.0,0.00012899,2,"2024-09-25T10:31:00.155",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120892,1727260260165,-714.96,0.00012899,2,"2024-09-25T10:31:00.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120893,1727260260174,-500.0,0.00012899,2,"2024-09-25T10:31:00.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120894,1727260260185,-714.96,0.00012899,2,"2024-09-25T10:31:00.185",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120895,1727260260194,-500.0,0.00012899,2,"2024-09-25T10:31:00.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120896,1727260260204,-403.78,0.00012899,2,"2024-09-25T10:31:00.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120897,1727260260214,-714.96,0.00012899,2,"2024-09-25T10:31:00.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120898,1727260260223,-500.0,0.00012899,2,"2024-09-25T10:31:00.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120899,1727260260233,-714.96,0.00012899,2,"2024-09-25T10:31:00.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120900,1727260260242,-500.0,0.00012899,2,"2024-09-25T10:31:00.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120901,1727260260251,-714.96,0.00012899,2,"2024-09-25T10:31:00.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120902,1727260260261,-714.96,0.00012899,2,"2024-09-25T10:31:00.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120903,1727260260270,-500.0,0.00012899,2,"2024-09-25T10:31:00.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120904,1727260260279,-714.96,0.00012899,2,"2024-09-25T10:31:00.279",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120905,1727260260289,-500.0,0.00012899,2,"2024-09-25T10:31:00.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120906,1727260260298,-714.96,0.00012899,2,"2024-09-25T10:31:00.298",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120907,1727260260308,-500.0,0.00012899,2,"2024-09-25T10:31:00.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120908,1727260260317,-715.02,0.00012899,2,"2024-09-25T10:31:00.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120909,1727260260326,-500.0,0.00012899,2,"2024-09-25T10:31:00.326",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120910,1727260260336,-500.0,0.00012899,2,"2024-09-25T10:31:00.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120911,1727260260345,-500.0,0.00012899,2,"2024-09-25T10:31:00.345",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120912,1727260260356,-500.0,0.00012899,2,"2024-09-25T10:31:00.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120913,1727260260365,-500.0,0.00012899,2,"2024-09-25T10:31:00.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120914,1727260260374,-418.51,0.00012899,2,"2024-09-25T10:31:00.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120915,1727260260383,-500.0,0.00012899,2,"2024-09-25T10:31:00.383",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120916,1727260260392,-200.38,0.00012899,2,"2024-09-25T10:31:00.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120917,1727260260401,-500.0,0.00012899,2,"2024-09-25T10:31:00.401",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120918,1727260260411,-500.0,0.00012899,2,"2024-09-25T10:31:00.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120919,1727260260419,-500.0,0.00012899,2,"2024-09-25T10:31:00.419",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120920,1727260260428,-500.0,0.00012899,2,"2024-09-25T10:31:00.428",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120921,1727260260437,-500.0,0.00012899,2,"2024-09-25T10:31:00.437",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120922,1727260260446,-500.0,0.00012899,2,"2024-09-25T10:31:00.446",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120923,1727260260456,-500.0,0.00012899,2,"2024-09-25T10:31:00.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120924,1727260260465,-500.0,0.00012899,2,"2024-09-25T10:31:00.465",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120925,1727260260474,-508.06,0.00012899,2,"2024-09-25T10:31:00.474",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120926,1727260260483,-501.14,0.00012899,2,"2024-09-25T10:31:00.483",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120927,1727260260492,-500.0,0.00012899,2,"2024-09-25T10:31:00.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120928,1727260260502,-500.0,0.00012899,2,"2024-09-25T10:31:00.502",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120929,1727260260510,-287.34,0.00012899,2,"2024-09-25T10:31:00.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120930,1727260260519,-500.0,0.00012899,2,"2024-09-25T10:31:00.519",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120931,1727260260529,-500.0,0.00012899,2,"2024-09-25T10:31:00.529",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120932,1727260260537,-500.0,0.00012899,2,"2024-09-25T10:31:00.537",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120933,1727260260546,-500.0,0.00012899,2,"2024-09-25T10:31:00.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120934,1727260260555,-500.0,0.00012899,2,"2024-09-25T10:31:00.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120935,1727260260564,-500.0,0.00012899,2,"2024-09-25T10:31:00.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120936,1727260260579,-500.0,0.00012899,2,"2024-09-25T10:31:00.579",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120937,1727260260588,-500.0,0.00012899,2,"2024-09-25T10:31:00.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120938,1727260260597,-500.0,0.00012899,2,"2024-09-25T10:31:00.597",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120939,1727260260606,-500.0,0.00012899,2,"2024-09-25T10:31:00.606",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120940,1727260260615,-500.0,0.00012899,2,"2024-09-25T10:31:00.615",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120941,1727260260623,-500.0,0.00012899,2,"2024-09-25T10:31:00.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120942,1727260260632,-500.0,0.00012899,2,"2024-09-25T10:31:00.632",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120943,1727260260641,-500.0,0.00012899,2,"2024-09-25T10:31:00.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120944,1727260260650,-500.0,0.00012899,2,"2024-09-25T10:31:00.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120945,1727260260659,-500.0,0.00012899,2,"2024-09-25T10:31:00.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120946,1727260260668,-500.0,0.00012899,2,"2024-09-25T10:31:00.668",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120947,1727260260677,-500.0,0.00012899,2,"2024-09-25T10:31:00.677",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120948,1727260260686,-500.0,0.00012899,2,"2024-09-25T10:31:00.686",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120949,1727260260695,-306.4628393,0.00012899,2,"2024-09-25T10:31:00.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120950,1727260260704,-500.0,0.00012899,2,"2024-09-25T10:31:00.704",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120951,1727260260713,-500.0,0.00012899,2,"2024-09-25T10:31:00.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120952,1727260260723,-500.0,0.00012899,2,"2024-09-25T10:31:00.723",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120953,1727260260732,-500.0,0.00012899,2,"2024-09-25T10:31:00.732",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120954,1727260260741,-500.0,0.00012899,2,"2024-09-25T10:31:00.741",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120955,1727260260750,-500.0,0.00012899,2,"2024-09-25T10:31:00.750",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120956,1727260260759,-500.0,0.00012899,2,"2024-09-25T10:31:00.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120957,1727260260768,-500.0,0.00012899,2,"2024-09-25T10:31:00.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120958,1727260260778,-500.0,0.00012899,2,"2024-09-25T10:31:00.778",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120959,1727260260787,-500.0,0.00012899,2,"2024-09-25T10:31:00.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120960,1727260260797,-500.0,0.00012899,2,"2024-09-25T10:31:00.797",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120961,1727260260806,-500.0,0.00012899,2,"2024-09-25T10:31:00.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120962,1727260260815,-500.0,0.00012899,2,"2024-09-25T10:31:00.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120963,1727260260832,-500.0,0.00012899,2,"2024-09-25T10:31:00.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120964,1727260260841,-355.30749496,0.00012899,2,"2024-09-25T10:31:00.841",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120965,1727260260851,-500.0,0.00012899,2,"2024-09-25T10:31:00.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120966,1727260260860,-500.0,0.00012899,2,"2024-09-25T10:31:00.860",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120967,1727260260869,-436.72809887,0.00012899,2,"2024-09-25T10:31:00.869",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120968,1727260260878,-500.0,0.00012899,2,"2024-09-25T10:31:00.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120969,1727260260887,-500.0,0.00012899,2,"2024-09-25T10:31:00.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120970,1727260260896,-500.0,0.00012899,2,"2024-09-25T10:31:00.896",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120971,1727260260906,-500.0,0.00012899,2,"2024-09-25T10:31:00.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120972,1727260260916,-500.0,0.00012899,2,"2024-09-25T10:31:00.916",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120973,1727260260925,-500.0,0.00012899,2,"2024-09-25T10:31:00.925",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120974,1727260260935,-500.0,0.00012899,2,"2024-09-25T10:31:00.935",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120975,1727260260944,-500.0,0.00012899,2,"2024-09-25T10:31:00.944",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120976,1727260260953,-500.0,0.00012899,2,"2024-09-25T10:31:00.953",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120977,1727260260962,-500.0,0.00012899,2,"2024-09-25T10:31:00.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120978,1727260260971,-500.0,0.00012899,2,"2024-09-25T10:31:00.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120979,1727260260981,-547.46,0.00012899,2,"2024-09-25T10:31:00.981",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120980,1727260260990,-500.0,0.00012899,2,"2024-09-25T10:31:00.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120981,1727260260999,-500.0,0.00012899,2,"2024-09-25T10:31:00.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120982,1727260261008,-500.0,0.00012899,2,"2024-09-25T10:31:01.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120983,1727260261018,-500.0,0.00012899,2,"2024-09-25T10:31:01.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120984,1727260261027,-500.0,0.00012899,2,"2024-09-25T10:31:01.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120985,1727260261036,-500.0,0.00012899,2,"2024-09-25T10:31:01.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120986,1727260261045,-500.0,0.00012899,2,"2024-09-25T10:31:01.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120987,1727260261054,-252.18,0.00012899,2,"2024-09-25T10:31:01.054",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120988,1727260261063,-500.0,0.00012899,2,"2024-09-25T10:31:01.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120989,1727260261076,-500.0,0.00012899,2,"2024-09-25T10:31:01.076",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120990,1727260261085,-500.0,0.00012899,2,"2024-09-25T10:31:01.085",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120991,1727260261095,-500.0,0.00012899,2,"2024-09-25T10:31:01.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120992,1727260261104,-501.85121843,0.00012899,2,"2024-09-25T10:31:01.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120993,1727260261116,-500.0,0.00012899,2,"2024-09-25T10:31:01.116",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120994,1727260261125,-500.0,0.00012899,2,"2024-09-25T10:31:01.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120995,1727260261134,-500.0,0.00012899,2,"2024-09-25T10:31:01.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120996,1727260261143,-500.0,0.00012899,2,"2024-09-25T10:31:01.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120997,1727260261152,-430.46,0.00012899,2,"2024-09-25T10:31:01.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120998,1727260261162,-503.03455341,0.00012899,2,"2024-09-25T10:31:01.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339120999,1727260261171,-500.0,0.00012899,2,"2024-09-25T10:31:01.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121000,1727260261181,-500.0,0.00012899,2,"2024-09-25T10:31:01.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121001,1727260261191,-151.04822757,0.00012899,2,"2024-09-25T10:31:01.191",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121002,1727260261200,-500.0,0.00012899,2,"2024-09-25T10:31:01.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121003,1727260261208,-500.0,0.00012899,2,"2024-09-25T10:31:01.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121004,1727260261218,-500.0,0.00012899,2,"2024-09-25T10:31:01.218",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121005,1727260261227,-500.0,0.00012899,2,"2024-09-25T10:31:01.227",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121006,1727260261236,-586.08849123,0.00012899,2,"2024-09-25T10:31:01.236",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121007,1727260261245,-577.11583568,0.00012899,2,"2024-09-25T10:31:01.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121008,1727260261254,-500.0,0.00012899,2,"2024-09-25T10:31:01.254",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121009,1727260261263,-500.0,0.00012899,2,"2024-09-25T10:31:01.263",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121010,1727260261272,-500.0,0.00012899,2,"2024-09-25T10:31:01.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121011,1727260261400,-500.0,0.00012899,2,"2024-09-25T10:31:01.400",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121012,1727260261414,-500.0,0.00012899,2,"2024-09-25T10:31:01.414",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121013,1727260261423,-493.18488528,0.00012899,2,"2024-09-25T10:31:01.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121014,1727260261432,-500.0,0.00012899,2,"2024-09-25T10:31:01.432",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121015,1727260261442,-500.0,0.00012899,2,"2024-09-25T10:31:01.442",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121016,1727260261451,-532.3,0.00012899,2,"2024-09-25T10:31:01.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121017,1727260261461,-500.0,0.00012899,2,"2024-09-25T10:31:01.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121018,1727260261470,-500.0,0.00012899,2,"2024-09-25T10:31:01.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121019,1727260261479,-500.0,0.00012899,2,"2024-09-25T10:31:01.479",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121020,1727260261488,-500.0,0.00012899,2,"2024-09-25T10:31:01.488",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121021,1727260261497,-500.0,0.00012899,2,"2024-09-25T10:31:01.497",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121022,1727260261506,-500.0,0.00012899,2,"2024-09-25T10:31:01.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121023,1727260261515,-500.0,0.00012899,2,"2024-09-25T10:31:01.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121024,1727260261524,-500.0,0.00012899,2,"2024-09-25T10:31:01.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121025,1727260261533,-281.27,0.00012899,2,"2024-09-25T10:31:01.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121026,1727260261542,-500.0,0.00012899,2,"2024-09-25T10:31:01.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121027,1727260261555,-299.5,0.00012899,2,"2024-09-25T10:31:01.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121028,1727260261564,-500.0,0.00012899,2,"2024-09-25T10:31:01.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121029,1727260261574,-500.0,0.00012899,2,"2024-09-25T10:31:01.574",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121030,1727260261583,-500.0,0.00012899,2,"2024-09-25T10:31:01.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121031,1727260261592,-500.0,0.00012899,2,"2024-09-25T10:31:01.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121032,1727260261602,-500.0,0.00012899,2,"2024-09-25T10:31:01.602",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121033,1727260261613,-500.0,0.00012899,2,"2024-09-25T10:31:01.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121034,1727260261623,-500.0,0.00012899,2,"2024-09-25T10:31:01.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121035,1727260261632,-500.0,0.00012899,2,"2024-09-25T10:31:01.632",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121036,1727260261641,-500.0,0.00012899,2,"2024-09-25T10:31:01.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121037,1727260261651,-500.0,0.00012899,2,"2024-09-25T10:31:01.651",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121038,1727260261660,-500.0,0.00012899,2,"2024-09-25T10:31:01.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121039,1727260261670,-500.0,0.00012899,2,"2024-09-25T10:31:01.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121040,1727260261680,-500.0,0.00012899,2,"2024-09-25T10:31:01.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121041,1727260261689,-500.0,0.00012899,2,"2024-09-25T10:31:01.689",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121042,1727260261699,-500.0,0.00012899,2,"2024-09-25T10:31:01.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121043,1727260261708,-500.0,0.00012899,2,"2024-09-25T10:31:01.708",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121044,1727260261717,-372.4,0.00012899,2,"2024-09-25T10:31:01.717",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121045,1727260261727,-500.0,0.00012899,2,"2024-09-25T10:31:01.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121046,1727260261736,-500.0,0.00012899,2,"2024-09-25T10:31:01.736",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121047,1727260261745,-500.0,0.00012899,2,"2024-09-25T10:31:01.745",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121048,1727260261755,-500.0,0.00012899,2,"2024-09-25T10:31:01.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121049,1727260261764,-500.0,0.00012899,2,"2024-09-25T10:31:01.764",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121050,1727260261775,-500.0,0.00012899,2,"2024-09-25T10:31:01.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121051,1727260261785,-308.7,0.00012899,2,"2024-09-25T10:31:01.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121052,1727260261795,-500.0,0.00012899,2,"2024-09-25T10:31:01.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121053,1727260261804,-500.0,0.00012899,2,"2024-09-25T10:31:01.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121054,1727260261814,-500.0,0.00012899,2,"2024-09-25T10:31:01.814",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121055,1727260261824,-500.0,0.00012899,2,"2024-09-25T10:31:01.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121056,1727260261834,-500.0,0.00012899,2,"2024-09-25T10:31:01.834",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121057,1727260261844,-500.0,0.00012899,2,"2024-09-25T10:31:01.844",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121058,1727260261854,-248.18,0.00012899,2,"2024-09-25T10:31:01.854",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121059,1727260261864,-500.0,0.00012899,2,"2024-09-25T10:31:01.864",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121060,1727260261874,-500.0,0.00012899,2,"2024-09-25T10:31:01.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121061,1727260261884,-500.0,0.00012899,2,"2024-09-25T10:31:01.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121062,1727260261894,-500.0,0.00012899,2,"2024-09-25T10:31:01.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121063,1727260261903,-500.0,0.00012899,2,"2024-09-25T10:31:01.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121064,1727260261913,-500.0,0.00012899,2,"2024-09-25T10:31:01.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121065,1727260261925,-500.0,0.00012899,2,"2024-09-25T10:31:01.925",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121066,1727260261934,-500.0,0.00012899,2,"2024-09-25T10:31:01.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121067,1727260261944,-500.0,0.00012899,2,"2024-09-25T10:31:01.944",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121068,1727260261954,-500.0,0.00012899,2,"2024-09-25T10:31:01.954",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121069,1727260261964,-500.0,0.00012899,2,"2024-09-25T10:31:01.964",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121070,1727260261973,-500.0,0.00012899,2,"2024-09-25T10:31:01.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121071,1727260261983,-500.0,0.00012899,2,"2024-09-25T10:31:01.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121072,1727260261993,-500.0,0.00012899,2,"2024-09-25T10:31:01.993",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121073,1727260262003,-500.0,0.00012899,2,"2024-09-25T10:31:02.003",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121074,1727260262012,-500.0,0.00012899,2,"2024-09-25T10:31:02.012",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121075,1727260262022,-500.0,0.00012899,2,"2024-09-25T10:31:02.022",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121076,1727260262032,-500.0,0.00012899,2,"2024-09-25T10:31:02.032",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121077,1727260262042,-500.0,0.00012899,2,"2024-09-25T10:31:02.042",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121078,1727260262051,-500.0,0.00012899,2,"2024-09-25T10:31:02.051",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121079,1727260262061,-500.0,0.00012899,2,"2024-09-25T10:31:02.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121080,1727260262072,-500.0,0.00012899,2,"2024-09-25T10:31:02.072",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121081,1727260262081,-500.0,0.00012899,2,"2024-09-25T10:31:02.081",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121082,1727260262091,-500.0,0.00012899,2,"2024-09-25T10:31:02.091",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121083,1727260262100,-500.0,0.00012899,2,"2024-09-25T10:31:02.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121084,1727260262113,-406.55,0.00012899,2,"2024-09-25T10:31:02.113",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121085,1727260262126,-287.65,0.00012899,2,"2024-09-25T10:31:02.126",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121086,1727260262136,-768.09,0.00012899,2,"2024-09-25T10:31:02.136",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121087,1727260262147,-768.09,0.00012899,2,"2024-09-25T10:31:02.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121088,1727260262157,-768.09,0.00012899,2,"2024-09-25T10:31:02.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121089,1727260262167,-768.09,0.00012899,2,"2024-09-25T10:31:02.167",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121090,1727260262177,-768.09,0.00012899,2,"2024-09-25T10:31:02.177",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121091,1727260262189,-768.09,0.00012899,2,"2024-09-25T10:31:02.189",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121092,1727260262199,-768.09,0.00012899,2,"2024-09-25T10:31:02.199",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121093,1727260262209,-768.09,0.00012899,2,"2024-09-25T10:31:02.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121094,1727260262218,-768.09,0.00012899,2,"2024-09-25T10:31:02.218",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121095,1727260262228,-768.09,0.00012899,2,"2024-09-25T10:31:02.228",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121096,1727260262237,-768.09,0.00012899,2,"2024-09-25T10:31:02.237",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121097,1727260262247,-768.09,0.00012899,2,"2024-09-25T10:31:02.247",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121098,1727260262256,-768.09,0.00012899,2,"2024-09-25T10:31:02.256",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121099,1727260262265,-500.0,0.00012899,2,"2024-09-25T10:31:02.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121100,1727260262275,-768.09,0.00012899,2,"2024-09-25T10:31:02.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121101,1727260262284,-500.0,0.00012899,2,"2024-09-25T10:31:02.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121102,1727260262294,-768.27293321,0.00012899,2,"2024-09-25T10:31:02.294",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121103,1727260262303,-500.0,0.00012899,2,"2024-09-25T10:31:02.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121104,1727260262313,-500.0,0.00012899,2,"2024-09-25T10:31:02.313",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121105,1727260262328,-500.0,0.00012899,2,"2024-09-25T10:31:02.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121106,1727260262337,-500.0,0.00012899,2,"2024-09-25T10:31:02.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121107,1727260262346,-500.0,0.00012899,2,"2024-09-25T10:31:02.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121108,1727260262356,-500.0,0.00012899,2,"2024-09-25T10:31:02.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121109,1727260262365,-218.15,0.00012899,2,"2024-09-25T10:31:02.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121110,1727260262375,-500.0,0.00012899,2,"2024-09-25T10:31:02.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121111,1727260262384,-500.0,0.00012899,2,"2024-09-25T10:31:02.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121112,1727260262393,-500.0,0.00012899,2,"2024-09-25T10:31:02.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121113,1727260262403,-500.0,0.00012899,2,"2024-09-25T10:31:02.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121114,1727260262413,-500.0,0.00012899,2,"2024-09-25T10:31:02.413",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121115,1727260262422,-500.0,0.00012899,2,"2024-09-25T10:31:02.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121116,1727260262433,-500.0,0.00012899,2,"2024-09-25T10:31:02.433",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121117,1727260262442,-500.0,0.00012899,2,"2024-09-25T10:31:02.442",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121118,1727260262452,-500.0,0.00012899,2,"2024-09-25T10:31:02.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121119,1727260262462,-500.0,0.00012899,2,"2024-09-25T10:31:02.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121120,1727260262471,-500.0,0.00012899,2,"2024-09-25T10:31:02.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121121,1727260262481,-500.0,0.00012899,2,"2024-09-25T10:31:02.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121122,1727260262491,-500.0,0.00012899,2,"2024-09-25T10:31:02.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121123,1727260262500,-500.0,0.00012899,2,"2024-09-25T10:31:02.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121124,1727260262510,-351.2,0.00012899,2,"2024-09-25T10:31:02.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121125,1727260262519,-500.0,0.00012899,2,"2024-09-25T10:31:02.519",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121126,1727260262529,-500.0,0.00012899,2,"2024-09-25T10:31:02.529",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121127,1727260262538,-500.0,0.00012899,2,"2024-09-25T10:31:02.538",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121128,1727260262548,-500.0,0.00012899,2,"2024-09-25T10:31:02.548",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121129,1727260262558,-500.0,0.00012899,2,"2024-09-25T10:31:02.558",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121130,1727260262571,-500.0,0.00012899,2,"2024-09-25T10:31:02.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121131,1727260262581,-500.0,0.00012899,2,"2024-09-25T10:31:02.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121132,1727260262591,-240.85,0.00012899,2,"2024-09-25T10:31:02.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121133,1727260262599,-500.0,0.00012899,2,"2024-09-25T10:31:02.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121134,1727260262609,-500.0,0.00012899,2,"2024-09-25T10:31:02.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121135,1727260262619,-500.0,0.00012899,2,"2024-09-25T10:31:02.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121136,1727260262628,-500.0,0.00012899,2,"2024-09-25T10:31:02.628",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121137,1727260262637,-500.0,0.00012899,2,"2024-09-25T10:31:02.637",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121138,1727260262648,-500.0,0.00012899,2,"2024-09-25T10:31:02.648",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121139,1727260262658,-574.5,0.00012899,2,"2024-09-25T10:31:02.658",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121140,1727260262667,-500.0,0.00012899,2,"2024-09-25T10:31:02.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121141,1727260262677,-500.0,0.00012899,2,"2024-09-25T10:31:02.677",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121142,1727260262687,-500.0,0.00012899,2,"2024-09-25T10:31:02.687",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121143,1727260262696,-500.0,0.00012899,2,"2024-09-25T10:31:02.696",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121144,1727260262706,-500.0,0.00012899,2,"2024-09-25T10:31:02.706",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121145,1727260262715,-500.0,0.00012899,2,"2024-09-25T10:31:02.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121146,1727260262725,-194.1,0.00012899,2,"2024-09-25T10:31:02.725",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121147,1727260262735,-500.0,0.00012899,2,"2024-09-25T10:31:02.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121148,1727260262744,-500.0,0.00012899,2,"2024-09-25T10:31:02.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121149,1727260262753,-500.0,0.00012899,2,"2024-09-25T10:31:02.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121150,1727260262763,-500.0,0.00012899,2,"2024-09-25T10:31:02.763",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121151,1727260262773,-500.0,0.00012899,2,"2024-09-25T10:31:02.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121152,1727260262782,-500.0,0.00012899,2,"2024-09-25T10:31:02.782",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121153,1727260262792,-500.0,0.00012899,2,"2024-09-25T10:31:02.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121154,1727260262802,-500.0,0.00012899,2,"2024-09-25T10:31:02.802",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121155,1727260262812,-500.0,0.00012899,2,"2024-09-25T10:31:02.812",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121156,1727260262823,-500.0,0.00012899,2,"2024-09-25T10:31:02.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121157,1727260262834,-500.0,0.00012899,2,"2024-09-25T10:31:02.834",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121158,1727260262844,-500.0,0.00012899,2,"2024-09-25T10:31:02.844",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121159,1727260262854,-500.0,0.00012899,2,"2024-09-25T10:31:02.854",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121160,1727260262864,-500.0,0.00012899,2,"2024-09-25T10:31:02.864",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121161,1727260262874,-500.0,0.00012899,2,"2024-09-25T10:31:02.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121162,1727260262883,-500.0,0.00012899,2,"2024-09-25T10:31:02.883",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121163,1727260262893,-500.0,0.00012899,2,"2024-09-25T10:31:02.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121164,1727260262902,-529.9,0.00012899,2,"2024-09-25T10:31:02.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121165,1727260262912,-500.0,0.00012899,2,"2024-09-25T10:31:02.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121166,1727260262922,-500.0,0.00012899,2,"2024-09-25T10:31:02.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121167,1727260262931,-500.0,0.00012899,2,"2024-09-25T10:31:02.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121168,1727260262941,-500.0,0.00012899,2,"2024-09-25T10:31:02.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121169,1727260262950,-500.0,0.00012899,2,"2024-09-25T10:31:02.950",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121170,1727260262960,-500.0,0.00012899,2,"2024-09-25T10:31:02.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121171,1727260262969,-500.0,0.00012899,2,"2024-09-25T10:31:02.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121172,1727260262978,-500.0,0.00012899,2,"2024-09-25T10:31:02.978",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121173,1727260262988,-500.0,0.00012899,2,"2024-09-25T10:31:02.988",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121174,1727260262997,-500.0,0.00012899,2,"2024-09-25T10:31:02.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121175,1727260263006,-500.0,0.00012899,2,"2024-09-25T10:31:03.006",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121176,1727260263015,-500.0,0.00012899,2,"2024-09-25T10:31:03.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121177,1727260263029,-500.0,0.00012899,2,"2024-09-25T10:31:03.029",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121178,1727260263038,-500.0,0.00012899,2,"2024-09-25T10:31:03.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121179,1727260263048,-500.0,0.00012899,2,"2024-09-25T10:31:03.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121180,1727260263058,-298.95,0.00012899,2,"2024-09-25T10:31:03.058",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121181,1727260263069,-500.0,0.00012899,2,"2024-09-25T10:31:03.069",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121182,1727260263079,-500.0,0.00012899,2,"2024-09-25T10:31:03.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121183,1727260263088,-500.0,0.00012899,2,"2024-09-25T10:31:03.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121184,1727260263098,-500.0,0.00012899,2,"2024-09-25T10:31:03.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121185,1727260263108,-500.0,0.00012899,2,"2024-09-25T10:31:03.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121186,1727260263124,-500.0,0.00012899,2,"2024-09-25T10:31:03.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121187,1727260263134,-500.0,0.00012899,2,"2024-09-25T10:31:03.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121188,1727260263144,-500.0,0.00012899,2,"2024-09-25T10:31:03.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121189,1727260263153,-500.0,0.00012899,2,"2024-09-25T10:31:03.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121190,1727260263162,-500.0,0.00012899,2,"2024-09-25T10:31:03.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121191,1727260263171,-500.0,0.00012899,2,"2024-09-25T10:31:03.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121192,1727260263181,-500.0,0.00012899,2,"2024-09-25T10:31:03.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121193,1727260263190,-500.0,0.00012899,2,"2024-09-25T10:31:03.190",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121194,1727260263200,-500.0,0.00012899,2,"2024-09-25T10:31:03.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121195,1727260263210,-227.4,0.00012899,2,"2024-09-25T10:31:03.210",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121196,1727260263219,-521.9,0.00012899,2,"2024-09-25T10:31:03.219",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121197,1727260263228,-500.0,0.00012899,2,"2024-09-25T10:31:03.228",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121198,1727260263238,-500.0,0.00012899,2,"2024-09-25T10:31:03.238",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121199,1727260263247,-500.0,0.00012899,2,"2024-09-25T10:31:03.247",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121200,1727260263257,-500.0,0.00012899,2,"2024-09-25T10:31:03.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121201,1727260263267,-500.0,0.00012899,2,"2024-09-25T10:31:03.267",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121202,1727260263382,-500.0,0.00012899,2,"2024-09-25T10:31:03.382",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121203,1727260263393,-500.0,0.00012899,2,"2024-09-25T10:31:03.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121204,1727260263403,-500.0,0.00012899,2,"2024-09-25T10:31:03.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121205,1727260263412,-500.0,0.00012899,2,"2024-09-25T10:31:03.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121206,1727260263422,-645.65,0.00012899,2,"2024-09-25T10:31:03.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121207,1727260263431,-500.0,0.00012899,2,"2024-09-25T10:31:03.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121208,1727260263440,-500.0,0.00012899,2,"2024-09-25T10:31:03.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121209,1727260263450,-500.0,0.00012899,2,"2024-09-25T10:31:03.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121210,1727260263459,-500.0,0.00012899,2,"2024-09-25T10:31:03.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121211,1727260263468,-500.0,0.00012899,2,"2024-09-25T10:31:03.468",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121212,1727260263478,-500.0,0.00012899,2,"2024-09-25T10:31:03.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121213,1727260263487,-500.0,0.00012899,2,"2024-09-25T10:31:03.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121214,1727260263497,-500.0,0.00012899,2,"2024-09-25T10:31:03.497",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121215,1727260263506,-500.0,0.00012899,2,"2024-09-25T10:31:03.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121216,1727260263515,-500.0,0.00012899,2,"2024-09-25T10:31:03.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121217,1727260263525,-397.95,0.00012899,2,"2024-09-25T10:31:03.525",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121218,1727260263535,-500.0,0.00012899,2,"2024-09-25T10:31:03.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121219,1727260263546,-500.0,0.00012899,2,"2024-09-25T10:31:03.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121220,1727260263556,-500.0,0.00012899,2,"2024-09-25T10:31:03.556",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121221,1727260263566,-399.18870431,0.00012899,2,"2024-09-25T10:31:03.566",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121222,1727260263580,-500.0,0.00012899,2,"2024-09-25T10:31:03.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121223,1727260263590,-500.0,0.00012899,2,"2024-09-25T10:31:03.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121224,1727260263600,-500.0,0.00012899,2,"2024-09-25T10:31:03.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121225,1727260263610,-500.0,0.00012899,2,"2024-09-25T10:31:03.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121226,1727260263620,-500.0,0.00012899,2,"2024-09-25T10:31:03.620",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121227,1727260263630,-500.0,0.00012899,2,"2024-09-25T10:31:03.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121228,1727260263640,-478.55,0.00012899,2,"2024-09-25T10:31:03.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121229,1727260263650,-500.0,0.00012899,2,"2024-09-25T10:31:03.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121230,1727260263660,-500.0,0.00012899,2,"2024-09-25T10:31:03.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121231,1727260263670,-500.0,0.00012899,2,"2024-09-25T10:31:03.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121232,1727260263680,-500.0,0.00012899,2,"2024-09-25T10:31:03.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121233,1727260263690,-500.0,0.00012899,2,"2024-09-25T10:31:03.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121234,1727260263699,-500.0,0.00012899,2,"2024-09-25T10:31:03.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121235,1727260263709,-500.0,0.00012899,2,"2024-09-25T10:31:03.709",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121236,1727260263719,-236.21167004,0.00012899,2,"2024-09-25T10:31:03.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121237,1727260263728,-500.0,0.00012899,2,"2024-09-25T10:31:03.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121238,1727260263738,-500.0,0.00012899,2,"2024-09-25T10:31:03.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121239,1727260263748,-500.0,0.00012899,2,"2024-09-25T10:31:03.748",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121240,1727260263758,-500.0,0.00012899,2,"2024-09-25T10:31:03.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121241,1727260263767,-483.4,0.00012899,2,"2024-09-25T10:31:03.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121242,1727260263777,-500.0,0.00012899,2,"2024-09-25T10:31:03.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121243,1727260263787,-500.0,0.00012899,2,"2024-09-25T10:31:03.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121244,1727260263796,-500.0,0.00012899,2,"2024-09-25T10:31:03.796",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121245,1727260263806,-500.0,0.00012899,2,"2024-09-25T10:31:03.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121246,1727260263816,-500.0,0.00012899,2,"2024-09-25T10:31:03.816",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121247,1727260263832,-500.0,0.00012899,2,"2024-09-25T10:31:03.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121248,1727260263849,-500.0,0.00012899,2,"2024-09-25T10:31:03.849",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121249,1727260263858,-500.0,0.00012899,2,"2024-09-25T10:31:03.858",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121250,1727260263868,-500.0,0.00012899,2,"2024-09-25T10:31:03.868",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121251,1727260263878,-500.0,0.00012899,2,"2024-09-25T10:31:03.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121252,1727260263889,-500.0,0.00012899,2,"2024-09-25T10:31:03.889",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121253,1727260263899,-500.0,0.00012899,2,"2024-09-25T10:31:03.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121254,1727260263909,-500.0,0.00012899,2,"2024-09-25T10:31:03.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121255,1727260263919,-500.0,0.00012899,2,"2024-09-25T10:31:03.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121256,1727260263930,-416.55,0.00012899,2,"2024-09-25T10:31:03.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121257,1727260263941,-500.0,0.00012899,2,"2024-09-25T10:31:03.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121258,1727260263952,-500.0,0.00012899,2,"2024-09-25T10:31:03.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121259,1727260263963,-500.0,0.00012899,2,"2024-09-25T10:31:03.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121260,1727260263973,-500.0,0.00012899,2,"2024-09-25T10:31:03.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121261,1727260263983,-500.0,0.00012899,2,"2024-09-25T10:31:03.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121262,1727260263994,-500.0,0.00012899,2,"2024-09-25T10:31:03.994",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121263,1727260264004,-500.0,0.00012899,2,"2024-09-25T10:31:04.004",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121264,1727260264013,-500.0,0.00012899,2,"2024-09-25T10:31:04.013",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121265,1727260264023,-500.0,0.00012899,2,"2024-09-25T10:31:04.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121266,1727260264033,-500.0,0.00012899,2,"2024-09-25T10:31:04.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121267,1727260264042,-500.0,0.00012899,2,"2024-09-25T10:31:04.042",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121268,1727260264053,-500.0,0.00012899,2,"2024-09-25T10:31:04.053",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121269,1727260264063,-500.0,0.00012899,2,"2024-09-25T10:31:04.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121270,1727260264074,-500.0,0.00012899,2,"2024-09-25T10:31:04.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121271,1727260264084,-500.0,0.00012899,2,"2024-09-25T10:31:04.084",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121272,1727260264095,-337.32,0.00012899,2,"2024-09-25T10:31:04.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121273,1727260264107,-500.0,0.00012899,2,"2024-09-25T10:31:04.107",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121274,1727260264121,-500.0,0.00012899,2,"2024-09-25T10:31:04.121",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121275,1727260264131,-454.3,0.00012899,2,"2024-09-25T10:31:04.131",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121276,1727260264142,-426.86,0.00012899,2,"2024-09-25T10:31:04.142",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121277,1727260264152,-430.02252018,0.00012899,2,"2024-09-25T10:31:04.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121278,1727260264163,-500.0,0.00012899,2,"2024-09-25T10:31:04.163",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121279,1727260264173,-500.0,0.00012899,2,"2024-09-25T10:31:04.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121280,1727260264182,-535.45,0.00012899,2,"2024-09-25T10:31:04.182",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121281,1727260264192,-500.0,0.00012899,2,"2024-09-25T10:31:04.192",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121282,1727260264203,-572.63936307,0.00012899,2,"2024-09-25T10:31:04.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121283,1727260264213,-500.0,0.00012899,2,"2024-09-25T10:31:04.213",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121284,1727260264224,-500.0,0.00012899,2,"2024-09-25T10:31:04.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121285,1727260264234,-164.64860758,0.00012899,2,"2024-09-25T10:31:04.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121286,1727260264330,-335.35139242,0.00012899,2,"2024-09-25T10:31:04.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121287,1727260264339,-500.0,0.00012899,2,"2024-09-25T10:31:04.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121288,1727260264349,-432.56215557,0.00012899,2,"2024-09-25T10:31:04.349",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121289,1727260264365,-573.4,0.00012898,2,"2024-09-25T10:31:04.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121290,1727260264375,-67.43784443,0.00012899,2,"2024-09-25T10:31:04.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121291,1727260264384,-500.0,0.00012899,2,"2024-09-25T10:31:04.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121292,1727260264393,-500.0,0.00012899,2,"2024-09-25T10:31:04.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121293,1727260264402,-500.0,0.00012899,2,"2024-09-25T10:31:04.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121294,1727260264411,-171.86,0.00012899,2,"2024-09-25T10:31:04.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121295,1727260264420,-500.0,0.00012899,2,"2024-09-25T10:31:04.420",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121296,1727260264430,-500.0,0.00012899,2,"2024-09-25T10:31:04.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121297,1727260264439,-500.0,0.00012899,2,"2024-09-25T10:31:04.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121298,1727260264450,-500.0,0.00012899,2,"2024-09-25T10:31:04.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121299,1727260264459,-500.0,0.00012899,2,"2024-09-25T10:31:04.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121300,1727260264469,-500.0,0.00012899,2,"2024-09-25T10:31:04.469",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121301,1727260264478,-500.0,0.00012899,2,"2024-09-25T10:31:04.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121302,1727260264488,-500.0,0.00012899,2,"2024-09-25T10:31:04.488",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121303,1727260264497,-538.80109038,0.00012899,2,"2024-09-25T10:31:04.497",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121304,1727260264507,-500.0,0.00012899,2,"2024-09-25T10:31:04.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121305,1727260264516,-507.8,0.00012899,2,"2024-09-25T10:31:04.516",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121306,1727260264526,-500.0,0.00012899,2,"2024-09-25T10:31:04.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121307,1727260264535,-524.02531269,0.00012899,2,"2024-09-25T10:31:04.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121308,1727260264545,-500.0,0.00012899,2,"2024-09-25T10:31:04.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121309,1727260264554,-500.0,0.00012899,2,"2024-09-25T10:31:04.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121310,1727260264563,-500.0,0.00012899,2,"2024-09-25T10:31:04.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121311,1727260264575,-500.0,0.00012899,2,"2024-09-25T10:31:04.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121312,1727260264584,-500.0,0.00012899,2,"2024-09-25T10:31:04.584",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121313,1727260264594,-500.0,0.00012899,2,"2024-09-25T10:31:04.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121314,1727260264603,-500.0,0.00012899,2,"2024-09-25T10:31:04.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121315,1727260264613,-630.48,0.00012899,2,"2024-09-25T10:31:04.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121316,1727260264622,-500.0,0.00012899,2,"2024-09-25T10:31:04.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121317,1727260264631,-500.0,0.00012899,2,"2024-09-25T10:31:04.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121318,1727260264641,-500.0,0.00012899,2,"2024-09-25T10:31:04.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121319,1727260264650,-500.0,0.00012899,2,"2024-09-25T10:31:04.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121320,1727260264659,-562.85,0.00012899,2,"2024-09-25T10:31:04.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121321,1727260264669,-500.0,0.00012899,2,"2024-09-25T10:31:04.669",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121322,1727260264679,-500.0,0.00012899,2,"2024-09-25T10:31:04.679",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121323,1727260264689,-500.0,0.00012899,2,"2024-09-25T10:31:04.689",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121324,1727260264698,-500.0,0.00012899,2,"2024-09-25T10:31:04.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121325,1727260264707,-500.0,0.00012899,2,"2024-09-25T10:31:04.707",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121326,1727260264716,-500.0,0.00012899,2,"2024-09-25T10:31:04.716",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121327,1727260264726,-500.0,0.00012899,2,"2024-09-25T10:31:04.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121328,1727260264734,-500.0,0.00012899,2,"2024-09-25T10:31:04.734",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121329,1727260264744,-502.64818196,0.00012899,2,"2024-09-25T10:31:04.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121330,1727260264753,-500.0,0.00012899,2,"2024-09-25T10:31:04.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121331,1727260264763,-500.0,0.00012899,2,"2024-09-25T10:31:04.763",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121332,1727260264772,-500.0,0.00012899,2,"2024-09-25T10:31:04.772",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121333,1727260264782,-56.29249742,0.00012899,2,"2024-09-25T10:31:04.782",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121334,1727260293578,2870.8,0.00011489,2,"2024-09-25T10:31:33.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121335,1727260334470,1050.0,0.00011,2,"2024-09-25T10:32:14.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121336,1727260550335,150.0,0.00010959,2,"2024-09-25T10:35:50.335",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121337,1727260550357,6.93,0.00010959,2,"2024-09-25T10:35:50.357",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121338,1727260663294,150.0,9.676e-05,2,"2024-09-25T10:37:43.294",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121339,1727260663316,80.44,9.676e-05,2,"2024-09-25T10:37:43.316",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121340,1727261266171,218.91,9.368e-05,2,"2024-09-25T10:47:46.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121368,1727261439855,-150.0,0.00011138,2,"2024-09-25T10:50:39.855",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121369,1727261439865,-300.0,0.00011138,2,"2024-09-25T10:50:39.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121370,1727261439874,-799.0,0.00011139,2,"2024-09-25T10:50:39.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121371,1727261439885,-799.0,0.00011139,2,"2024-09-25T10:50:39.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121372,1727261439894,-799.0,0.00011139,2,"2024-09-25T10:50:39.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121373,1727261439904,-799.0,0.00011139,2,"2024-09-25T10:50:39.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121374,1727261439913,-799.0,0.00011139,2,"2024-09-25T10:50:39.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121375,1727261439922,-799.0,0.00011139,2,"2024-09-25T10:50:39.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121376,1727261439931,-799.0,0.00011139,2,"2024-09-25T10:50:39.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121377,1727261439941,-799.0,0.00011139,2,"2024-09-25T10:50:39.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121378,1727261439951,-799.0,0.00011139,2,"2024-09-25T10:50:39.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121379,1727261439960,-799.0,0.00011139,2,"2024-09-25T10:50:39.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121380,1727261439971,-425.67356308,0.00011139,2,"2024-09-25T10:50:39.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121381,1727261439981,-161.3,0.00011286,2,"2024-09-25T10:50:39.981",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121382,1727261439990,-250.0,0.00011298,2,"2024-09-25T10:50:39.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121383,1727261440000,-250.0,0.00011369,2,"2024-09-25T10:50:40.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121384,1727261440010,-469.9,0.00011454,2,"2024-09-25T10:50:40.010",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121385,1727261440021,-799.0,0.00011466,2,"2024-09-25T10:50:40.021",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121386,1727261440031,-311.09,0.00011507,2,"2024-09-25T10:50:40.031",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121387,1727261440040,-2000.0,0.00011569,2,"2024-09-25T10:50:40.040",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121388,1727261440049,-163.33,0.00011594,2,"2024-09-25T10:50:40.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121389,1727261440059,-1000.0,0.00011594,2,"2024-09-25T10:50:40.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121390,1727261440069,-171.99,0.00011594,2,"2024-09-25T10:50:40.069",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121391,1727261440078,-163.68,0.00011594,2,"2024-09-25T10:50:40.078",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121392,1727261440087,-163.68,0.00011601,2,"2024-09-25T10:50:40.087",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121393,1727261440097,-163.68,0.00011608,2,"2024-09-25T10:50:40.097",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121394,1727261440106,-163.68,0.00011615,2,"2024-09-25T10:50:40.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121396,1727261440115,-163.68,0.00011623,2,"2024-09-25T10:50:40.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121397,1727261440125,-163.68,0.0001163,2,"2024-09-25T10:50:40.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121399,1727261440135,-1062.4,0.0001163,2,"2024-09-25T10:50:40.135",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121401,1727261440144,-218.91,0.00011632,2,"2024-09-25T10:50:40.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121403,1727261440153,-163.68,0.00011637,2,"2024-09-25T10:50:40.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121405,1727261440162,-163.68,0.00011644,2,"2024-09-25T10:50:40.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121407,1727261440172,-163.68,0.00011652,2,"2024-09-25T10:50:40.172",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121409,1727261440181,-799.0,0.0001207,2,"2024-09-25T10:50:40.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121411,1727261440190,-205.94,0.00012087,2,"2024-09-25T10:50:40.190",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121413,1727261440199,-255.0,0.00012185,2,"2024-09-25T10:50:40.199",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121415,1727261440208,-420.0,0.00012238,2,"2024-09-25T10:50:40.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121417,1727261440217,-160.538979,0.00012287,2,"2024-09-25T10:50:40.217",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121419,1727261440226,-5003.65971,0.0001235,2,"2024-09-25T10:50:40.226",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121420,1727261440235,-799.0,0.00012673,2,"2024-09-25T10:50:40.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121422,1727261440245,-2825.0,0.000127,5,"2024-09-25T10:50:40.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121424,1727261440254,-175.677,0.00012752,2,"2024-09-25T10:50:40.254",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121426,1727261440263,-1000.0,0.00012796,2,"2024-09-25T10:50:40.263",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121428,1727261440272,-516.27972179,0.00012796,2,"2024-09-25T10:50:40.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121430,1727261440282,-516.27972174,0.00012797,2,"2024-09-25T10:50:40.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121432,1727261440292,-516.27972174,0.00012797,2,"2024-09-25T10:50:40.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121434,1727261440301,-1409.5,0.00012798,2,"2024-09-25T10:50:40.301",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121436,1727261440312,-625.0,0.00012798,2,"2024-09-25T10:50:40.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121438,1727261440324,-1903.0,0.00012798,2,"2024-09-25T10:50:40.324",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121441,1727261440335,-1911.0,0.00012798,2,"2024-09-25T10:50:40.335",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121443,1727261440345,-3347.0,0.00012798,2,"2024-09-25T10:50:40.345",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121445,1727261440355,-806.0,0.00012798,2,"2024-09-25T10:50:40.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121447,1727261440364,-150.0,0.00012798,2,"2024-09-25T10:50:40.364",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121449,1727261440374,-250.0,0.00012798,2,"2024-09-25T10:50:40.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121451,1727261440385,-219.0,0.00012798,2,"2024-09-25T10:50:40.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121453,1727261440394,-150.299,0.00012798,2,"2024-09-25T10:50:40.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121455,1727261440405,-190.924,0.00012798,2,"2024-09-25T10:50:40.405",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121457,1727261440415,-200.0,0.00012798,2,"2024-09-25T10:50:40.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121459,1727261440425,-150.0,0.00012798,2,"2024-09-25T10:50:40.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121461,1727261440434,-287.096,0.00012798,2,"2024-09-25T10:50:40.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121463,1727261440444,-516.27972174,0.00012798,2,"2024-09-25T10:50:40.444",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121465,1727261440453,-516.27972174,0.00012798,2,"2024-09-25T10:50:40.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121467,1727261440463,-516.27972174,0.00012799,2,"2024-09-25T10:50:40.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121469,1727261440472,-516.27972174,0.00012799,2,"2024-09-25T10:50:40.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121471,1727261440481,-312.9,0.000128,2,"2024-09-25T10:50:40.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121473,1727261440490,-1001.08,0.000128,2,"2024-09-25T10:50:40.490",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121475,1727261440499,-516.27972174,0.000128,2,"2024-09-25T10:50:40.499",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121476,1727261440508,-163.68935736,0.000128,2,"2024-09-25T10:50:40.508",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121478,1727261440517,-163.68935736,0.000128,2,"2024-09-25T10:50:40.517",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121480,1727261440526,-163.68935736,0.000128,2,"2024-09-25T10:50:40.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121482,1727261440535,-163.68935736,0.000128,2,"2024-09-25T10:50:40.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121484,1727261440544,-163.68935736,0.000128,2,"2024-09-25T10:50:40.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121486,1727261440553,-163.68935736,0.000128,2,"2024-09-25T10:50:40.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121487,1727261440562,-163.68935736,0.000128,2,"2024-09-25T10:50:40.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121489,1727261440571,-164.18,0.000128,2,"2024-09-25T10:50:40.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121491,1727261440580,-152.35593888,0.000128,2,"2024-09-25T10:50:40.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121493,1727261440589,-152.35593888,0.000128,2,"2024-09-25T10:50:40.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121495,1727261440598,-152.35593888,0.000128,2,"2024-09-25T10:50:40.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121497,1727261440607,-152.35593888,0.000128,2,"2024-09-25T10:50:40.607",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121498,1727261440617,-152.35593888,0.000128,2,"2024-09-25T10:50:40.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121500,1727261440626,-152.35593888,0.000128,2,"2024-09-25T10:50:40.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121502,1727261440635,-152.35593888,0.000128,2,"2024-09-25T10:50:40.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121504,1727261440644,-152.35593888,0.000128,2,"2024-09-25T10:50:40.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121506,1727261440653,-152.35593888,0.000128,2,"2024-09-25T10:50:40.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121508,1727261440663,-152.35593888,0.000128,2,"2024-09-25T10:50:40.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121510,1727261440671,-152.85,0.000128,2,"2024-09-25T10:50:40.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121512,1727261440681,-177.48,0.00012832,2,"2024-09-25T10:50:40.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121514,1727261440690,-500.0,0.00012873,2,"2024-09-25T10:50:40.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121516,1727261440699,-500.0,0.00012873,2,"2024-09-25T10:50:40.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121517,1727261440708,-500.0,0.00012873,2,"2024-09-25T10:50:40.708",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121519,1727261440717,-260.653,0.00012888,2,"2024-09-25T10:50:40.717",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121521,1727261440726,-8500.0,0.00012891,2,"2024-09-25T10:50:40.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121523,1727261440735,-7106.3307821,0.00012895,2,"2024-09-25T10:50:40.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121525,1727261440744,-999.4116287,0.00012895,2,"2024-09-25T10:50:40.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121527,1727261440753,-500.0,0.00012895,2,"2024-09-25T10:50:40.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121529,1727261440762,-500.0,0.00012895,2,"2024-09-25T10:50:40.762",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121531,1727261440771,-500.0,0.00012895,2,"2024-09-25T10:50:40.771",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121533,1727261440781,-500.0,0.00012895,2,"2024-09-25T10:50:40.781",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121535,1727261440790,-500.0,0.00012895,2,"2024-09-25T10:50:40.790",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121536,1727261440800,-512.03,0.00012895,2,"2024-09-25T10:50:40.800",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121538,1727261440811,-2170.74,0.00012895,2,"2024-09-25T10:50:40.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121540,1727261440820,-850.95,0.00012895,2,"2024-09-25T10:50:40.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121542,1727261440829,-1612.75,0.00012895,2,"2024-09-25T10:50:40.829",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121544,1727261440838,-500.0,0.00012895,2,"2024-09-25T10:50:40.838",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121546,1727261440849,-581.42,0.00012895,2,"2024-09-25T10:50:40.849",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121548,1727261440858,-527.72,0.00012895,2,"2024-09-25T10:50:40.858",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121550,1727261440868,-500.0,0.00012895,2,"2024-09-25T10:50:40.868",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121552,1727261440879,-891.24,0.00012895,2,"2024-09-25T10:50:40.879",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121554,1727261440888,-593.66,0.00012895,2,"2024-09-25T10:50:40.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121556,1727261440897,-700.08,0.00012895,2,"2024-09-25T10:50:40.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121558,1727261440906,-500.0,0.00012895,2,"2024-09-25T10:50:40.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121560,1727261440915,-500.0,0.00012895,2,"2024-09-25T10:50:40.915",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121562,1727261440924,-2453.57,0.00012895,2,"2024-09-25T10:50:40.924",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121564,1727261440935,-1611.77,0.00012895,2,"2024-09-25T10:50:40.935",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121566,1727261440945,-500.0,0.00012895,2,"2024-09-25T10:50:40.945",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121568,1727261440954,-500.0,0.00012895,2,"2024-09-25T10:50:40.954",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121570,1727261440963,-500.0,0.00012895,2,"2024-09-25T10:50:40.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121572,1727261440973,-712.26,0.00012895,2,"2024-09-25T10:50:40.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121574,1727261440983,-500.0,0.00012895,2,"2024-09-25T10:50:40.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121576,1727261440993,-884.27,0.00012895,2,"2024-09-25T10:50:40.993",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121578,1727261441002,-500.0,0.00012895,2,"2024-09-25T10:50:41.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121580,1727261441011,-500.0,0.00012895,2,"2024-09-25T10:50:41.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121582,1727261441021,-666.02,0.00012895,2,"2024-09-25T10:50:41.021",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121584,1727261441030,-622.7,0.00012895,2,"2024-09-25T10:50:41.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121586,1727261441039,-500.0,0.00012895,2,"2024-09-25T10:50:41.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121588,1727261441048,-500.0,0.00012895,2,"2024-09-25T10:50:41.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121590,1727261441058,-500.0,0.00012895,2,"2024-09-25T10:50:41.058",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121592,1727261441067,-732.58,0.00012895,2,"2024-09-25T10:50:41.067",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121594,1727261441076,-512.85,0.00012895,2,"2024-09-25T10:50:41.076",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121596,1727261441086,-743.01,0.00012895,2,"2024-09-25T10:50:41.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121598,1727261441095,-500.0,0.00012895,2,"2024-09-25T10:50:41.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121599,1727261441104,-500.0,0.00012895,2,"2024-09-25T10:50:41.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121601,1727261441114,-502.12961976,0.00012895,2,"2024-09-25T10:50:41.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121604,1727261441124,-500.0,0.00012895,2,"2024-09-25T10:50:41.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121606,1727261441134,-996.28,0.00012895,2,"2024-09-25T10:50:41.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121607,1727261441142,-500.0,0.00012895,2,"2024-09-25T10:50:41.142",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121610,1727261441153,-500.0,0.00012895,2,"2024-09-25T10:50:41.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121612,1727261441164,-500.0,0.00012895,2,"2024-09-25T10:50:41.164",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121614,1727261441173,-500.0,0.00012895,2,"2024-09-25T10:50:41.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121616,1727261441184,-500.0,0.00012895,2,"2024-09-25T10:50:41.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121618,1727261441194,-500.0,0.00012895,2,"2024-09-25T10:50:41.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121619,1727261441204,-500.0,0.00012895,2,"2024-09-25T10:50:41.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121621,1727261441213,-500.0,0.00012895,2,"2024-09-25T10:50:41.213",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121623,1727261441222,-500.0,0.00012895,2,"2024-09-25T10:50:41.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121625,1727261441231,-500.0,0.00012895,2,"2024-09-25T10:50:41.231",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121627,1727261441241,-500.0,0.00012895,2,"2024-09-25T10:50:41.241",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121629,1727261441251,-696.43,0.00012895,2,"2024-09-25T10:50:41.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121630,1727261441260,-696.43,0.00012895,2,"2024-09-25T10:50:41.260",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121631,1727261441270,-500.0,0.00012895,2,"2024-09-25T10:50:41.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121632,1727261441279,-500.0,0.00012895,2,"2024-09-25T10:50:41.279",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121633,1727261441290,-438.28326884,0.00012895,2,"2024-09-25T10:50:41.290",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121634,1727261441299,-556.99,0.00012895,2,"2024-09-25T10:50:41.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121635,1727261441309,-507.26,0.00012895,2,"2024-09-25T10:50:41.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121636,1727261441318,-507.26,0.00012895,2,"2024-09-25T10:50:41.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121637,1727261441328,-1481.29,0.00012895,2,"2024-09-25T10:50:41.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121638,1727261441337,-1481.29,0.00012895,2,"2024-09-25T10:50:41.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121639,1727261441346,-762.88,0.00012895,2,"2024-09-25T10:50:41.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121640,1727261441355,-762.88,0.00012895,2,"2024-09-25T10:50:41.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121641,1727261441365,-500.0,0.00012895,2,"2024-09-25T10:50:41.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121642,1727261441374,-500.0,0.00012895,2,"2024-09-25T10:50:41.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121643,1727261441383,-500.0,0.00012895,2,"2024-09-25T10:50:41.383",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121644,1727261441392,-500.0,0.00012895,2,"2024-09-25T10:50:41.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121645,1727261441402,-500.0,0.00012895,2,"2024-09-25T10:50:41.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121646,1727261441411,-500.0,0.00012895,2,"2024-09-25T10:50:41.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121647,1727261441420,-556.05,0.00012895,2,"2024-09-25T10:50:41.420",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121648,1727261441431,-698.27,0.00012895,2,"2024-09-25T10:50:41.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121649,1727261441440,-698.27,0.00012895,2,"2024-09-25T10:50:41.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121650,1727261441449,-500.0,0.00012895,2,"2024-09-25T10:50:41.449",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121651,1727261441461,-500.0,0.00012895,2,"2024-09-25T10:50:41.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121652,1727261441471,-500.0,0.00012895,2,"2024-09-25T10:50:41.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121653,1727261441480,-500.0,0.00012895,2,"2024-09-25T10:50:41.480",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121654,1727261441490,-500.0,0.00012895,2,"2024-09-25T10:50:41.490",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121655,1727261441499,-500.0,0.00012895,2,"2024-09-25T10:50:41.499",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121656,1727261441509,-500.0,0.00012895,2,"2024-09-25T10:50:41.509",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121658,1727261441518,-500.0,0.00012895,2,"2024-09-25T10:50:41.518",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121660,1727261441528,-500.0,0.00012895,2,"2024-09-25T10:50:41.528",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121662,1727261441537,-500.0,0.00012895,2,"2024-09-25T10:50:41.537",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121664,1727261441547,-500.0,0.00012895,2,"2024-09-25T10:50:41.547",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121666,1727261441556,-500.0,0.00012895,2,"2024-09-25T10:50:41.556",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121668,1727261441566,-500.0,0.00012895,2,"2024-09-25T10:50:41.566",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121670,1727261441575,-500.0,0.00012895,2,"2024-09-25T10:50:41.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121672,1727261441583,-500.0,0.00012895,2,"2024-09-25T10:50:41.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121674,1727261441593,-500.0,0.00012895,2,"2024-09-25T10:50:41.593",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121676,1727261441602,-500.0,0.00012895,2,"2024-09-25T10:50:41.602",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121678,1727261441612,-500.0,0.00012895,2,"2024-09-25T10:50:41.612",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121680,1727261441623,-500.0,0.00012895,2,"2024-09-25T10:50:41.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121682,1727261441633,-500.0,0.00012895,2,"2024-09-25T10:50:41.633",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121684,1727261441643,-500.0,0.00012895,2,"2024-09-25T10:50:41.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121686,1727261441654,-500.0,0.00012895,2,"2024-09-25T10:50:41.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121688,1727261441663,-500.0,0.00012895,2,"2024-09-25T10:50:41.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121690,1727261441674,-500.0,0.00012895,2,"2024-09-25T10:50:41.674",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121692,1727261441684,-500.0,0.00012895,2,"2024-09-25T10:50:41.684",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121694,1727261441693,-500.0,0.00012895,2,"2024-09-25T10:50:41.693",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121696,1727261441703,-500.0,0.00012895,2,"2024-09-25T10:50:41.703",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121697,1727261441713,-500.0,0.00012895,2,"2024-09-25T10:50:41.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121715,1727261441880,-500.0,0.00012895,2,"2024-09-25T10:50:41.880",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121717,1727261441894,-500.0,0.00012895,2,"2024-09-25T10:50:41.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121719,1727261441904,-500.0,0.00012895,2,"2024-09-25T10:50:41.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121721,1727261441914,-500.0,0.00012895,2,"2024-09-25T10:50:41.914",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121723,1727261441923,-646.37,0.00012895,2,"2024-09-25T10:50:41.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121725,1727261441934,-500.0,0.00012895,2,"2024-09-25T10:50:41.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121727,1727261441944,-500.0,0.00012895,2,"2024-09-25T10:50:41.944",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121729,1727261441953,-604.56,0.00012895,2,"2024-09-25T10:50:41.953",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121731,1727261441963,-500.0,0.00012895,2,"2024-09-25T10:50:41.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121733,1727261441973,-500.0,0.00012895,2,"2024-09-25T10:50:41.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121735,1727261441982,-500.0,0.00012895,2,"2024-09-25T10:50:41.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121737,1727261441991,-500.0,0.00012895,2,"2024-09-25T10:50:41.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121739,1727261442001,-613.86,0.00012895,2,"2024-09-25T10:50:42.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121741,1727261442010,-500.0,0.00012895,2,"2024-09-25T10:50:42.010",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121743,1727261442020,-500.00000001,0.00012895,2,"2024-09-25T10:50:42.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121745,1727261442030,-500.0,0.00012895,2,"2024-09-25T10:50:42.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121747,1727261442039,-500.0,0.00012895,2,"2024-09-25T10:50:42.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121749,1727261442049,-500.0,0.00012895,2,"2024-09-25T10:50:42.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121751,1727261442059,-636.94,0.00012895,2,"2024-09-25T10:50:42.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121753,1727261442069,-500.0,0.00012895,2,"2024-09-25T10:50:42.069",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121755,1727261442078,-500.0,0.00012895,2,"2024-09-25T10:50:42.078",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121757,1727261442087,-500.0,0.00012895,2,"2024-09-25T10:50:42.087",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121759,1727261442097,-500.0,0.00012895,2,"2024-09-25T10:50:42.097",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121761,1727261442106,-500.0,0.00012895,2,"2024-09-25T10:50:42.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121763,1727261442116,-500.0,0.00012895,2,"2024-09-25T10:50:42.116",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121765,1727261442125,-500.0,0.00012895,2,"2024-09-25T10:50:42.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121767,1727261442135,-1012.8,0.00012895,2,"2024-09-25T10:50:42.135",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121769,1727261442145,-500.0,0.00012895,2,"2024-09-25T10:50:42.145",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121771,1727261442154,-1457.06,0.00012895,2,"2024-09-25T10:50:42.154",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121773,1727261442163,-500.0,0.00012895,2,"2024-09-25T10:50:42.163",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121775,1727261442172,-500.0,0.00012895,2,"2024-09-25T10:50:42.172",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121777,1727261442182,-500.0,0.00012895,2,"2024-09-25T10:50:42.182",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121779,1727261442192,-500.0,0.00012895,2,"2024-09-25T10:50:42.192",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121781,1727261442201,-500.0,0.00012895,2,"2024-09-25T10:50:42.201",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121783,1727261442211,-500.0,0.00012895,2,"2024-09-25T10:50:42.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121785,1727261442220,-500.0,0.00012895,2,"2024-09-25T10:50:42.220",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121786,1727261442229,-500.0,0.00012895,2,"2024-09-25T10:50:42.229",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121787,1727261442238,-500.0,0.00012895,2,"2024-09-25T10:50:42.238",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121789,1727261442247,-500.0,0.00012895,2,"2024-09-25T10:50:42.247",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121791,1727261442256,-500.0,0.00012895,2,"2024-09-25T10:50:42.256",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121793,1727261442265,-500.0,0.00012895,2,"2024-09-25T10:50:42.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121795,1727261442273,-500.0,0.00012895,2,"2024-09-25T10:50:42.273",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121796,1727261442283,-500.0,0.00012895,2,"2024-09-25T10:50:42.283",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121798,1727261442292,-500.0,0.00012895,2,"2024-09-25T10:50:42.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121800,1727261442302,-2057.52,0.00012895,2,"2024-09-25T10:50:42.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121802,1727261442311,-2057.52,0.00012895,2,"2024-09-25T10:50:42.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121804,1727261442320,-500.0,0.00012895,2,"2024-09-25T10:50:42.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121806,1727261442329,-500.0,0.00012895,2,"2024-09-25T10:50:42.329",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121807,1727261442338,-500.0,0.00012895,2,"2024-09-25T10:50:42.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121809,1727261442349,-1000.0,0.00012895,2,"2024-09-25T10:50:42.349",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121811,1727261442358,-500.0,0.00012895,2,"2024-09-25T10:50:42.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121813,1727261442367,-500.0,0.00012895,2,"2024-09-25T10:50:42.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121815,1727261442377,-500.0,0.00012895,2,"2024-09-25T10:50:42.377",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121817,1727261442386,-500.0,0.00012895,2,"2024-09-25T10:50:42.386",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121819,1727261442396,-500.0,0.00012895,2,"2024-09-25T10:50:42.396",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121821,1727261442406,-500.0,0.00012895,2,"2024-09-25T10:50:42.406",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121822,1727261442416,-587.97,0.00012895,2,"2024-09-25T10:50:42.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121824,1727261442426,-500.0,0.00012895,2,"2024-09-25T10:50:42.426",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121826,1727261442437,-500.0,0.00012895,2,"2024-09-25T10:50:42.437",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121828,1727261442446,-500.0,0.00012895,2,"2024-09-25T10:50:42.446",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121830,1727261442455,-500.0,0.00012895,2,"2024-09-25T10:50:42.455",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121832,1727261442466,-500.0,0.00012895,2,"2024-09-25T10:50:42.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121834,1727261442476,-500.0,0.00012895,2,"2024-09-25T10:50:42.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121836,1727261442486,-500.0,0.00012895,2,"2024-09-25T10:50:42.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121838,1727261442496,-500.0,0.00012895,2,"2024-09-25T10:50:42.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121840,1727261442506,-500.0,0.00012895,2,"2024-09-25T10:50:42.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121842,1727261442515,-500.0,0.00012895,2,"2024-09-25T10:50:42.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121843,1727261442524,-1076.32,0.00012895,2,"2024-09-25T10:50:42.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121845,1727261442534,-500.0,0.00012895,2,"2024-09-25T10:50:42.534",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121847,1727261442543,-500.0,0.00012895,2,"2024-09-25T10:50:42.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121849,1727261442553,-524.54,0.00012895,2,"2024-09-25T10:50:42.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121851,1727261442562,-500.0,0.00012895,2,"2024-09-25T10:50:42.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121853,1727261442572,-500.0,0.00012895,2,"2024-09-25T10:50:42.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121855,1727261442581,-517.15,0.00012895,2,"2024-09-25T10:50:42.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121857,1727261442591,-918.69,0.00012895,2,"2024-09-25T10:50:42.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121859,1727261442601,-918.69,0.00012895,2,"2024-09-25T10:50:42.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121861,1727261442610,-500.0,0.00012895,2,"2024-09-25T10:50:42.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121862,1727261442619,-500.0,0.00012895,2,"2024-09-25T10:50:42.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121864,1727261442629,-500.0,0.00012895,2,"2024-09-25T10:50:42.629",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121866,1727261442638,-500.0,0.00012895,2,"2024-09-25T10:50:42.638",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121868,1727261442647,-500.0,0.00012895,2,"2024-09-25T10:50:42.647",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121870,1727261442657,-500.0,0.00012895,2,"2024-09-25T10:50:42.657",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121872,1727261442667,-500.0,0.00012895,2,"2024-09-25T10:50:42.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121874,1727261442676,-500.0,0.00012895,2,"2024-09-25T10:50:42.676",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121876,1727261442686,-587.76,0.00012895,2,"2024-09-25T10:50:42.686",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121878,1727261442695,-500.0,0.00012895,2,"2024-09-25T10:50:42.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121880,1727261442705,-1417.13,0.00012895,2,"2024-09-25T10:50:42.705",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121883,1727261442715,-500.0,0.00012895,2,"2024-09-25T10:50:42.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121885,1727261442724,-1417.13,0.00012895,2,"2024-09-25T10:50:42.724",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121886,1727261442733,-500.0,0.00012895,2,"2024-09-25T10:50:42.733",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121888,1727261442743,-500.0,0.00012895,2,"2024-09-25T10:50:42.743",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121890,1727261442752,-500.0,0.00012895,2,"2024-09-25T10:50:42.752",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121892,1727261442761,-500.0,0.00012895,2,"2024-09-25T10:50:42.761",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121894,1727261442770,-553.9,0.00012895,2,"2024-09-25T10:50:42.770",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121896,1727261442780,-553.9,0.00012895,2,"2024-09-25T10:50:42.780",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121898,1727261442789,-500.0,0.00012895,2,"2024-09-25T10:50:42.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121899,1727261442801,-500.0,0.00012895,2,"2024-09-25T10:50:42.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121902,1727261442822,-500.0,0.00012895,2,"2024-09-25T10:50:42.822",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121903,1727261442836,-687.88,0.00012895,2,"2024-09-25T10:50:42.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121905,1727261442846,-212.9258809,0.00012895,2,"2024-09-25T10:50:42.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121907,1727261442856,-687.88,0.00012895,2,"2024-09-25T10:50:42.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121908,1727261442865,-1068.02,0.00012895,2,"2024-09-25T10:50:42.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121910,1727261442874,-1068.02,0.00012895,2,"2024-09-25T10:50:42.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121912,1727261442884,-500.0,0.00012895,2,"2024-09-25T10:50:42.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121914,1727261442893,-500.0,0.00012895,2,"2024-09-25T10:50:42.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121916,1727261442902,-500.0,0.00012895,2,"2024-09-25T10:50:42.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121918,1727261442912,-500.0,0.00012895,2,"2024-09-25T10:50:42.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121920,1727261442921,-3645.34,0.00012895,2,"2024-09-25T10:50:42.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121921,1727261442933,-500.0,0.00012895,2,"2024-09-25T10:50:42.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121923,1727261442943,-3645.34,0.00012895,2,"2024-09-25T10:50:42.943",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121925,1727261442952,-501.85562482,0.00012895,2,"2024-09-25T10:50:42.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121927,1727261442962,-500.0,0.00012895,2,"2024-09-25T10:50:42.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121929,1727261442971,-500.0,0.00012895,2,"2024-09-25T10:50:42.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121931,1727261442981,-552.51,0.00012895,2,"2024-09-25T10:50:42.981",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121933,1727261442991,-552.51,0.00012895,2,"2024-09-25T10:50:42.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121935,1727261443000,-500.0,0.00012895,2,"2024-09-25T10:50:43.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121937,1727261443010,-500.0,0.00012895,2,"2024-09-25T10:50:43.010",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121939,1727261443019,-500.0,0.00012895,2,"2024-09-25T10:50:43.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121941,1727261443028,-500.0,0.00012895,2,"2024-09-25T10:50:43.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121943,1727261443038,-500.0,0.00012895,2,"2024-09-25T10:50:43.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121945,1727261443047,-500.0,0.00012895,2,"2024-09-25T10:50:43.047",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121947,1727261443056,-500.0,0.00012895,2,"2024-09-25T10:50:43.056",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121949,1727261443066,-500.0,0.00012895,2,"2024-09-25T10:50:43.066",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121951,1727261443075,-500.0,0.00012895,2,"2024-09-25T10:50:43.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121953,1727261443085,-500.0,0.00012895,2,"2024-09-25T10:50:43.085",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121955,1727261443094,-500.0,0.00012895,2,"2024-09-25T10:50:43.094",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121957,1727261443103,-500.0,0.00012895,2,"2024-09-25T10:50:43.103",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121959,1727261443113,-500.0,0.00012895,2,"2024-09-25T10:50:43.113",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121961,1727261443122,-500.0,0.00012895,2,"2024-09-25T10:50:43.122",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121962,1727261443131,-500.0,0.00012895,2,"2024-09-25T10:50:43.131",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121964,1727261443141,-500.0,0.00012895,2,"2024-09-25T10:50:43.141",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121966,1727261443151,-500.0,0.00012895,2,"2024-09-25T10:50:43.151",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121968,1727261443160,-500.0,0.00012895,2,"2024-09-25T10:50:43.160",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121970,1727261443169,-500.0,0.00012895,2,"2024-09-25T10:50:43.169",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121972,1727261443179,-500.0,0.00012895,2,"2024-09-25T10:50:43.179",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121974,1727261443189,-500.0,0.00012895,2,"2024-09-25T10:50:43.189",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121976,1727261443198,-500.0,0.00012895,2,"2024-09-25T10:50:43.198",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121978,1727261443207,-500.0,0.00012895,2,"2024-09-25T10:50:43.207",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121980,1727261443217,-500.0,0.00012895,2,"2024-09-25T10:50:43.217",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121982,1727261443226,-500.0,0.00012895,2,"2024-09-25T10:50:43.226",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121984,1727261443235,-589.45,0.00012895,2,"2024-09-25T10:50:43.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121986,1727261443244,-589.45,0.00012895,2,"2024-09-25T10:50:43.244",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121988,1727261443253,-500.0,0.00012895,2,"2024-09-25T10:50:43.253",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121990,1727261443262,-500.0,0.00012895,2,"2024-09-25T10:50:43.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121992,1727261443272,-500.0,0.00012895,2,"2024-09-25T10:50:43.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121994,1727261443281,-500.0,0.00012895,2,"2024-09-25T10:50:43.281",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121996,1727261443290,-500.0,0.00012895,2,"2024-09-25T10:50:43.290",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121998,1727261443300,-500.0,0.00012895,2,"2024-09-25T10:50:43.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339121999,1727261443309,-500.0,0.00012895,2,"2024-09-25T10:50:43.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122001,1727261443319,-500.0,0.00012895,2,"2024-09-25T10:50:43.319",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122003,1727261443328,-500.0,0.00012895,2,"2024-09-25T10:50:43.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122005,1727261443337,-500.0,0.00012895,2,"2024-09-25T10:50:43.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122007,1727261443347,-500.0,0.00012895,2,"2024-09-25T10:50:43.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122009,1727261443356,-500.0,0.00012895,2,"2024-09-25T10:50:43.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122011,1727261443365,-500.0,0.00012895,2,"2024-09-25T10:50:43.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122013,1727261443375,-511.17392428,0.00012895,2,"2024-09-25T10:50:43.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122015,1727261443384,-500.0,0.00012895,2,"2024-09-25T10:50:43.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122017,1727261443393,-500.0,0.00012895,2,"2024-09-25T10:50:43.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122019,1727261443402,-500.0,0.00012895,2,"2024-09-25T10:50:43.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122021,1727261443412,-500.0,0.00012895,2,"2024-09-25T10:50:43.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122023,1727261443421,-570.76082866,0.00012895,2,"2024-09-25T10:50:43.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122025,1727261443430,-500.0,0.00012895,2,"2024-09-25T10:50:43.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122027,1727261443440,-500.0,0.00012895,2,"2024-09-25T10:50:43.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122029,1727261443450,-500.0,0.00012895,2,"2024-09-25T10:50:43.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122031,1727261443459,-500.0,0.00012895,2,"2024-09-25T10:50:43.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122033,1727261443469,-500.0,0.00012895,2,"2024-09-25T10:50:43.469",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122034,1727261443478,-500.0,0.00012895,2,"2024-09-25T10:50:43.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122036,1727261443487,-500.0,0.00012895,2,"2024-09-25T10:50:43.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122038,1727261443496,-993.17,0.00012895,2,"2024-09-25T10:50:43.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122040,1727261443505,-500.0,0.00012895,2,"2024-09-25T10:50:43.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122042,1727261443514,-500.0,0.00012895,2,"2024-09-25T10:50:43.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122044,1727261443523,-156.99258713,0.00012895,2,"2024-09-25T10:50:43.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122046,1727261443533,-500.0,0.00012895,2,"2024-09-25T10:50:43.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122048,1727261443542,-500.0,0.00012895,2,"2024-09-25T10:50:43.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122050,1727261443551,-154.26517614,0.00012895,2,"2024-09-25T10:50:43.551",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122052,1727261443561,-500.0,0.00012895,2,"2024-09-25T10:50:43.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122054,1727261443570,-500.0,0.00012895,2,"2024-09-25T10:50:43.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122056,1727261443580,-500.0,0.00012895,2,"2024-09-25T10:50:43.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122058,1727261443589,-500.0,0.00012895,2,"2024-09-25T10:50:43.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122059,1727261443598,-500.0,0.00012895,2,"2024-09-25T10:50:43.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122061,1727261443608,-500.0,0.00012895,2,"2024-09-25T10:50:43.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122063,1727261443617,-500.0,0.00012895,2,"2024-09-25T10:50:43.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122065,1727261443626,-500.0,0.00012895,2,"2024-09-25T10:50:43.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122067,1727261443635,-500.0,0.00012895,2,"2024-09-25T10:50:43.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122069,1727261443644,-500.0,0.00012895,2,"2024-09-25T10:50:43.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122071,1727261443654,-500.0,0.00012895,2,"2024-09-25T10:50:43.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122073,1727261443663,-500.0,0.00012895,2,"2024-09-25T10:50:43.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122075,1727261443673,-500.0,0.00012895,2,"2024-09-25T10:50:43.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122077,1727261443681,-500.0,0.00012895,2,"2024-09-25T10:50:43.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122079,1727261443698,-500.0,0.00012895,2,"2024-09-25T10:50:43.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122081,1727261443707,-500.0,0.00012895,2,"2024-09-25T10:50:43.707",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122083,1727261443716,-500.0,0.00012895,2,"2024-09-25T10:50:43.716",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122085,1727261443726,-500.0,0.00012895,2,"2024-09-25T10:50:43.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122087,1727261443735,-500.0,0.00012895,2,"2024-09-25T10:50:43.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122089,1727261443747,-500.0,0.00012895,2,"2024-09-25T10:50:43.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122091,1727261443756,-500.0,0.00012895,2,"2024-09-25T10:50:43.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122093,1727261443766,-500.0,0.00012895,2,"2024-09-25T10:50:43.766",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122095,1727261443775,-500.0,0.00012895,2,"2024-09-25T10:50:43.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122097,1727261443785,-500.0,0.00012895,2,"2024-09-25T10:50:43.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122099,1727261443794,-500.0,0.00012895,2,"2024-09-25T10:50:43.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122101,1727261443806,-500.0,0.00012895,2,"2024-09-25T10:50:43.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122103,1727261443815,-676.63,0.00012895,2,"2024-09-25T10:50:43.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122105,1727261443824,-500.0,0.00012895,2,"2024-09-25T10:50:43.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122107,1727261443833,-500.0,0.00012895,2,"2024-09-25T10:50:43.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122109,1727261443842,-500.0,0.00012895,2,"2024-09-25T10:50:43.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122110,1727261443852,-500.0,0.00012895,2,"2024-09-25T10:50:43.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122112,1727261443862,-500.0,0.00012895,2,"2024-09-25T10:50:43.862",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122113,1727261443872,-500.0,0.00012895,2,"2024-09-25T10:50:43.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122114,1727261443884,-500.0,0.00012895,2,"2024-09-25T10:50:43.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122115,1727261443893,-500.0,0.00012895,2,"2024-09-25T10:50:43.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122116,1727261443903,-500.0,0.00012895,2,"2024-09-25T10:50:43.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122117,1727261443912,-500.0,0.00012895,2,"2024-09-25T10:50:43.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122118,1727261443921,-501.34349324,0.00012895,2,"2024-09-25T10:50:43.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122119,1727261443930,-500.0,0.00012895,2,"2024-09-25T10:50:43.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122120,1727261443939,-500.0,0.00012895,2,"2024-09-25T10:50:43.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122121,1727261443948,-500.0,0.00012895,2,"2024-09-25T10:50:43.948",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122122,1727261443957,-500.0,0.00012895,2,"2024-09-25T10:50:43.957",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122123,1727261443967,-500.0,0.00012895,2,"2024-09-25T10:50:43.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122124,1727261443976,-500.0,0.00012895,2,"2024-09-25T10:50:43.976",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122125,1727261443986,-500.0,0.00012895,2,"2024-09-25T10:50:43.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122126,1727261443995,-500.0,0.00012895,2,"2024-09-25T10:50:43.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122127,1727261444006,-500.0,0.00012895,2,"2024-09-25T10:50:44.006",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122128,1727261444015,-500.0,0.00012895,2,"2024-09-25T10:50:44.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122129,1727261444024,-500.0,0.00012895,2,"2024-09-25T10:50:44.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122130,1727261444034,-500.0,0.00012895,2,"2024-09-25T10:50:44.034",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122131,1727261444043,-500.0,0.00012895,2,"2024-09-25T10:50:44.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122132,1727261444052,-500.0,0.00012895,2,"2024-09-25T10:50:44.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122133,1727261444061,-500.0,0.00012895,2,"2024-09-25T10:50:44.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122134,1727261444071,-500.0,0.00012896,2,"2024-09-25T10:50:44.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122135,1727261444080,-500.0,0.00012896,2,"2024-09-25T10:50:44.080",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122136,1727261444089,-500.0,0.00012896,2,"2024-09-25T10:50:44.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122137,1727261444099,-500.0,0.00012896,2,"2024-09-25T10:50:44.099",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122138,1727261444108,-500.0,0.00012896,2,"2024-09-25T10:50:44.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122139,1727261444117,-500.0,0.00012896,2,"2024-09-25T10:50:44.117",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122141,1727261444127,-500.0,0.00012896,2,"2024-09-25T10:50:44.127",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122143,1727261444136,-500.0,0.00012896,2,"2024-09-25T10:50:44.136",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122145,1727261444145,-500.0,0.00012896,2,"2024-09-25T10:50:44.145",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122147,1727261444154,-500.0,0.00012896,2,"2024-09-25T10:50:44.154",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122149,1727261444164,-500.0,0.00012896,2,"2024-09-25T10:50:44.164",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122151,1727261444173,-500.0,0.00012896,2,"2024-09-25T10:50:44.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122153,1727261444185,-500.0,0.00012896,2,"2024-09-25T10:50:44.185",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122155,1727261444194,-500.0,0.00012896,2,"2024-09-25T10:50:44.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122157,1727261444203,-500.0,0.00012896,2,"2024-09-25T10:50:44.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122159,1727261444212,-500.0,0.00012896,2,"2024-09-25T10:50:44.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122161,1727261444222,-500.0,0.00012896,2,"2024-09-25T10:50:44.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122163,1727261444231,-500.0,0.00012896,2,"2024-09-25T10:50:44.231",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122165,1727261444240,-500.0,0.00012896,2,"2024-09-25T10:50:44.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122167,1727261444249,-500.0,0.00012896,2,"2024-09-25T10:50:44.249",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122169,1727261444259,-500.0,0.00012896,2,"2024-09-25T10:50:44.259",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122171,1727261444269,-500.0,0.00012896,2,"2024-09-25T10:50:44.269",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122173,1727261444278,-500.0,0.00012896,2,"2024-09-25T10:50:44.278",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122175,1727261444287,-229.52533624,0.00012896,2,"2024-09-25T10:50:44.287",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122176,1727261444296,-500.0,0.00012896,2,"2024-09-25T10:50:44.296",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122178,1727261444305,-500.0,0.00012896,2,"2024-09-25T10:50:44.305",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122180,1727261444315,-517.63961062,0.00012896,2,"2024-09-25T10:50:44.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122181,1727261444324,-500.0,0.00012896,2,"2024-09-25T10:50:44.324",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122183,1727261444333,-500.0,0.00012896,2,"2024-09-25T10:50:44.333",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122185,1727261444343,-500.0,0.00012896,2,"2024-09-25T10:50:44.343",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122187,1727261444354,-500.0,0.00012896,2,"2024-09-25T10:50:44.354",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122189,1727261444364,-500.0,0.00012896,2,"2024-09-25T10:50:44.364",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122191,1727261444373,-500.0,0.00012896,2,"2024-09-25T10:50:44.373",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122193,1727261444382,-500.0,0.00012896,2,"2024-09-25T10:50:44.382",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122195,1727261444393,-500.0,0.00012896,2,"2024-09-25T10:50:44.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122197,1727261444403,-500.0,0.00012896,2,"2024-09-25T10:50:44.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122199,1727261444412,-500.0,0.00012896,2,"2024-09-25T10:50:44.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122201,1727261444422,-500.0,0.00012896,2,"2024-09-25T10:50:44.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122203,1727261444431,-500.0,0.00012896,2,"2024-09-25T10:50:44.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122205,1727261444441,-500.0,0.00012896,2,"2024-09-25T10:50:44.441",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122207,1727261444451,-500.0,0.00012896,2,"2024-09-25T10:50:44.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122209,1727261444460,-500.0,0.00012896,2,"2024-09-25T10:50:44.460",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122211,1727261444469,-500.0,0.00012896,2,"2024-09-25T10:50:44.469",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122213,1727261444478,-500.0,0.00012896,2,"2024-09-25T10:50:44.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122215,1727261444487,-500.0,0.00012896,2,"2024-09-25T10:50:44.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122217,1727261444497,-500.0,0.00012896,2,"2024-09-25T10:50:44.497",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122219,1727261444507,-500.0,0.00012896,2,"2024-09-25T10:50:44.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122221,1727261444516,-466.79742813,0.00012896,2,"2024-09-25T10:50:44.516",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122222,1727261444526,-500.0,0.00012896,2,"2024-09-25T10:50:44.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122224,1727261444535,-500.0,0.00012896,2,"2024-09-25T10:50:44.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122226,1727261444546,-500.0,0.00012896,2,"2024-09-25T10:50:44.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122228,1727261444555,-500.0,0.00012896,2,"2024-09-25T10:50:44.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122230,1727261444564,-500.0,0.00012896,2,"2024-09-25T10:50:44.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122232,1727261444574,-500.0,0.00012896,2,"2024-09-25T10:50:44.574",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122234,1727261444584,-500.0,0.00012896,2,"2024-09-25T10:50:44.584",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122236,1727261444593,-500.0,0.00012896,2,"2024-09-25T10:50:44.593",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122238,1727261444603,-500.0,0.00012896,2,"2024-09-25T10:50:44.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122240,1727261444612,-500.0,0.00012896,2,"2024-09-25T10:50:44.612",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122242,1727261444622,-500.0,0.00012896,2,"2024-09-25T10:50:44.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122244,1727261444631,-500.0,0.00012896,2,"2024-09-25T10:50:44.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122246,1727261444641,-500.0,0.00012896,2,"2024-09-25T10:50:44.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122248,1727261444650,-500.0,0.00012896,2,"2024-09-25T10:50:44.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122250,1727261444660,-500.0,0.00012896,2,"2024-09-25T10:50:44.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122266,1727261444815,-500.0,0.00012896,2,"2024-09-25T10:50:44.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122268,1727261444825,-263.35641282,0.00012896,2,"2024-09-25T10:50:44.825",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122270,1727261444834,-500.0,0.00012896,2,"2024-09-25T10:50:44.834",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122271,1727261444843,-500.0,0.00012896,2,"2024-09-25T10:50:44.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122273,1727261444852,-500.0,0.00012896,2,"2024-09-25T10:50:44.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122275,1727261444862,-500.0,0.00012896,2,"2024-09-25T10:50:44.862",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122277,1727261444871,-500.0,0.00012896,2,"2024-09-25T10:50:44.871",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122279,1727261444882,-500.0,0.00012896,2,"2024-09-25T10:50:44.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122281,1727261444892,-500.0,0.00012896,2,"2024-09-25T10:50:44.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122283,1727261444902,-500.0,0.00012896,2,"2024-09-25T10:50:44.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122285,1727261444911,-500.0,0.00012896,2,"2024-09-25T10:50:44.911",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122287,1727261444921,-500.0,0.00012896,2,"2024-09-25T10:50:44.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122289,1727261444930,-500.0,0.00012896,2,"2024-09-25T10:50:44.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122291,1727261444942,-500.0,0.00012896,2,"2024-09-25T10:50:44.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122293,1727261444951,-500.0,0.00012896,2,"2024-09-25T10:50:44.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122295,1727261444960,-500.0,0.00012896,2,"2024-09-25T10:50:44.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122297,1727261444970,-500.0,0.00012896,2,"2024-09-25T10:50:44.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122299,1727261444980,-500.0,0.00012896,2,"2024-09-25T10:50:44.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122301,1727261444989,-500.0,0.00012896,2,"2024-09-25T10:50:44.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122303,1727261444999,-500.0,0.00012896,2,"2024-09-25T10:50:44.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122305,1727261445008,-500.0,0.00012896,2,"2024-09-25T10:50:45.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122307,1727261445018,-500.0,0.00012896,2,"2024-09-25T10:50:45.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122309,1727261445027,-500.0,0.00012896,2,"2024-09-25T10:50:45.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122310,1727261445036,-500.0,0.00012896,2,"2024-09-25T10:50:45.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122312,1727261445046,-500.0,0.00012896,2,"2024-09-25T10:50:45.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122314,1727261445055,-500.0,0.00012896,2,"2024-09-25T10:50:45.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122316,1727261445065,-500.0,0.00012896,2,"2024-09-25T10:50:45.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122318,1727261445074,-500.0,0.00012896,2,"2024-09-25T10:50:45.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122320,1727261445084,-500.0,0.00012896,2,"2024-09-25T10:50:45.084",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122322,1727261445093,-500.0,0.00012896,2,"2024-09-25T10:50:45.093",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122324,1727261445104,-601.71,0.00012896,2,"2024-09-25T10:50:45.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122326,1727261445114,-601.71,0.00012896,2,"2024-09-25T10:50:45.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122329,1727261445123,-500.0,0.00012896,2,"2024-09-25T10:50:45.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122330,1727261445133,-500.0,0.00012896,2,"2024-09-25T10:50:45.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122332,1727261445142,-500.0,0.00012896,2,"2024-09-25T10:50:45.142",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122335,1727261445152,-500.0,0.00012896,2,"2024-09-25T10:50:45.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122337,1727261445162,-1179.31,0.00012896,2,"2024-09-25T10:50:45.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122339,1727261445171,-1179.31,0.00012896,2,"2024-09-25T10:50:45.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122341,1727261445181,-500.0,0.00012896,2,"2024-09-25T10:50:45.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122343,1727261445191,-500.0,0.00012896,2,"2024-09-25T10:50:45.191",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122344,1727261445200,-500.0,0.00012896,2,"2024-09-25T10:50:45.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122346,1727261445209,-500.0,0.00012896,2,"2024-09-25T10:50:45.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122349,1727261445218,-500.0,0.00012896,2,"2024-09-25T10:50:45.218",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122350,1727261445227,-500.0,0.00012896,2,"2024-09-25T10:50:45.227",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122353,1727261445239,-500.0,0.00012896,2,"2024-09-25T10:50:45.239",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122355,1727261445250,-500.0,0.00012896,2,"2024-09-25T10:50:45.250",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122357,1727261445259,-500.0,0.00012896,2,"2024-09-25T10:50:45.259",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122359,1727261445268,-500.0,0.00012896,2,"2024-09-25T10:50:45.268",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122361,1727261445277,-500.0,0.00012896,2,"2024-09-25T10:50:45.277",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122363,1727261445287,-500.0,0.00012896,2,"2024-09-25T10:50:45.287",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122365,1727261445299,-500.0,0.00012896,2,"2024-09-25T10:50:45.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122367,1727261445308,-500.0,0.00012896,2,"2024-09-25T10:50:45.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122369,1727261445317,-500.0,0.00012896,2,"2024-09-25T10:50:45.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122371,1727261445327,-500.0,0.00012896,2,"2024-09-25T10:50:45.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122373,1727261445337,-500.0,0.00012896,2,"2024-09-25T10:50:45.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122375,1727261445346,-500.0,0.00012896,2,"2024-09-25T10:50:45.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122377,1727261445355,-500.0,0.00012896,2,"2024-09-25T10:50:45.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122379,1727261445365,-500.0,0.00012896,2,"2024-09-25T10:50:45.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122380,1727261445374,-500.0,0.00012896,2,"2024-09-25T10:50:45.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122382,1727261445382,-500.0,0.00012896,2,"2024-09-25T10:50:45.382",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122384,1727261445392,-500.0,0.00012896,2,"2024-09-25T10:50:45.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122386,1727261445401,-179.1841342,0.00012896,2,"2024-09-25T10:50:45.401",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122388,1727261445410,-500.0,0.00012896,2,"2024-09-25T10:50:45.410",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122390,1727261445419,-500.0,0.00012896,2,"2024-09-25T10:50:45.419",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122392,1727261445428,-500.0,0.00012896,2,"2024-09-25T10:50:45.428",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122394,1727261445439,-500.0,0.00012896,2,"2024-09-25T10:50:45.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122396,1727261445448,-500.0,0.00012896,2,"2024-09-25T10:50:45.448",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122398,1727261445458,-500.0,0.00012896,2,"2024-09-25T10:50:45.458",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122400,1727261445466,-500.0,0.00012896,2,"2024-09-25T10:50:45.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122402,1727261445475,-500.0,0.00012896,2,"2024-09-25T10:50:45.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122404,1727261445485,-500.0,0.00012896,2,"2024-09-25T10:50:45.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122405,1727261445493,-500.0,0.00012896,2,"2024-09-25T10:50:45.493",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122407,1727261445503,-1030.8,0.00012896,2,"2024-09-25T10:50:45.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122409,1727261445512,-500.0,0.00012896,2,"2024-09-25T10:50:45.512",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122411,1727261445521,-1030.8,0.00012896,2,"2024-09-25T10:50:45.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122413,1727261445530,-500.0,0.00012896,2,"2024-09-25T10:50:45.530",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122415,1727261445540,-500.0,0.00012896,2,"2024-09-25T10:50:45.540",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122417,1727261445549,-500.0,0.00012896,2,"2024-09-25T10:50:45.549",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122419,1727261445558,-503.99104419,0.00012896,2,"2024-09-25T10:50:45.558",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122421,1727261445567,-500.0,0.00012896,2,"2024-09-25T10:50:45.567",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122422,1727261445576,-500.0,0.00012896,2,"2024-09-25T10:50:45.576",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122424,1727261445585,-500.0,0.00012896,2,"2024-09-25T10:50:45.585",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122426,1727261445594,-500.0,0.00012896,2,"2024-09-25T10:50:45.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122428,1727261445603,-500.0,0.00012896,2,"2024-09-25T10:50:45.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122430,1727261445613,-500.0,0.00012896,2,"2024-09-25T10:50:45.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122432,1727261445622,-500.0,0.00012896,2,"2024-09-25T10:50:45.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122434,1727261445631,-500.0,0.00012896,2,"2024-09-25T10:50:45.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122436,1727261445640,-500.0,0.00012896,2,"2024-09-25T10:50:45.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122438,1727261445649,-500.0,0.00012896,2,"2024-09-25T10:50:45.649",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122439,1727261445659,-500.0,0.00012896,2,"2024-09-25T10:50:45.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122441,1727261445668,-500.0,0.00012896,2,"2024-09-25T10:50:45.668",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122443,1727261445677,-882.09,0.00012896,2,"2024-09-25T10:50:45.677",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122445,1727261445689,-882.09,0.00012896,2,"2024-09-25T10:50:45.689",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122447,1727261445698,-500.0,0.00012896,2,"2024-09-25T10:50:45.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122449,1727261445707,-500.0,0.00012896,2,"2024-09-25T10:50:45.707",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122451,1727261445716,-500.0,0.00012896,2,"2024-09-25T10:50:45.716",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122453,1727261445726,-500.0,0.00012896,2,"2024-09-25T10:50:45.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122455,1727261445735,-500.0,0.00012896,2,"2024-09-25T10:50:45.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122457,1727261445746,-503.26913701,0.00012896,2,"2024-09-25T10:50:45.746",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122459,1727261445755,-500.0,0.00012896,2,"2024-09-25T10:50:45.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122461,1727261445765,-500.0,0.00012896,2,"2024-09-25T10:50:45.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122462,1727261445774,-500.0,0.00012896,2,"2024-09-25T10:50:45.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122464,1727261445784,-500.0,0.00012896,2,"2024-09-25T10:50:45.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122467,1727261445794,-500.0,0.00012896,2,"2024-09-25T10:50:45.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122468,1727261445807,-500.0,0.00012896,2,"2024-09-25T10:50:45.807",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122471,1727261445819,-500.0,0.00012896,2,"2024-09-25T10:50:45.819",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122473,1727261445828,-500.0,0.00012896,2,"2024-09-25T10:50:45.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122474,1727261445837,-500.0,0.00012896,2,"2024-09-25T10:50:45.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122476,1727261445847,-500.0,0.00012896,2,"2024-09-25T10:50:45.847",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122478,1727261445857,-500.0,0.00012896,2,"2024-09-25T10:50:45.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122480,1727261445867,-500.0,0.00012896,2,"2024-09-25T10:50:45.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122482,1727261445877,-500.0,0.00012896,2,"2024-09-25T10:50:45.877",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122484,1727261445887,-500.0,0.00012896,2,"2024-09-25T10:50:45.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122486,1727261445896,-500.0,0.00012896,2,"2024-09-25T10:50:45.896",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122488,1727261445905,-500.0,0.00012896,2,"2024-09-25T10:50:45.905",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122490,1727261445914,-500.0,0.00012896,2,"2024-09-25T10:50:45.914",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122492,1727261445924,-500.0,0.00012896,2,"2024-09-25T10:50:45.924",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122494,1727261445935,-500.0,0.00012896,2,"2024-09-25T10:50:45.935",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122495,1727261445944,-500.0,0.00012896,2,"2024-09-25T10:50:45.944",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122497,1727261445954,-500.0,0.00012896,2,"2024-09-25T10:50:45.954",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122499,1727261445964,-500.0,0.00012896,2,"2024-09-25T10:50:45.964",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122501,1727261445974,-500.0,0.00012896,2,"2024-09-25T10:50:45.974",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122503,1727261445983,-752.16,0.00012896,2,"2024-09-25T10:50:45.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122505,1727261445993,-752.16,0.00012896,2,"2024-09-25T10:50:45.993",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122507,1727261446002,-500.0,0.00012896,2,"2024-09-25T10:50:46.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122509,1727261446012,-500.0,0.00012896,2,"2024-09-25T10:50:46.012",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122511,1727261446021,-300.0,0.00012896,2,"2024-09-25T10:50:46.021",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122513,1727261446030,-500.0,0.00012896,2,"2024-09-25T10:50:46.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122515,1727261446039,-500.0,0.00012896,2,"2024-09-25T10:50:46.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122516,1727261446048,-788.42,0.00012896,2,"2024-09-25T10:50:46.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122518,1727261446057,-788.42,0.00012896,2,"2024-09-25T10:50:46.057",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122521,1727261446068,-526.03,0.00012896,2,"2024-09-25T10:50:46.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122522,1727261446077,-526.03,0.00012896,2,"2024-09-25T10:50:46.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122524,1727261446087,-500.0,0.00012896,2,"2024-09-25T10:50:46.087",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122526,1727261446096,-500.0,0.00012896,2,"2024-09-25T10:50:46.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122528,1727261446107,-500.0,0.00012896,2,"2024-09-25T10:50:46.107",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122530,1727261446116,-500.0,0.00012896,2,"2024-09-25T10:50:46.116",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122532,1727261446126,-500.0,0.00012896,2,"2024-09-25T10:50:46.126",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122534,1727261446135,-500.0,0.00012896,2,"2024-09-25T10:50:46.135",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122536,1727261446145,-500.0,0.00012896,2,"2024-09-25T10:50:46.145",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122538,1727261446155,-500.0,0.00012896,2,"2024-09-25T10:50:46.155",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122540,1727261446164,-617.06,0.00012896,2,"2024-09-25T10:50:46.164",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122542,1727261446173,-617.06,0.00012896,2,"2024-09-25T10:50:46.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122544,1727261446183,-500.0,0.00012896,2,"2024-09-25T10:50:46.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122546,1727261446191,-500.0,0.00012896,2,"2024-09-25T10:50:46.191",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122548,1727261446200,-500.0,0.00012896,2,"2024-09-25T10:50:46.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122550,1727261446209,-500.0,0.00012896,2,"2024-09-25T10:50:46.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122552,1727261446221,-500.0,0.00012896,2,"2024-09-25T10:50:46.221",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122554,1727261446230,-500.0,0.00012896,2,"2024-09-25T10:50:46.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122555,1727261446240,-500.0,0.00012896,2,"2024-09-25T10:50:46.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122557,1727261446249,-500.0,0.00012896,2,"2024-09-25T10:50:46.249",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122559,1727261446259,-500.0,0.00012896,2,"2024-09-25T10:50:46.259",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122561,1727261446268,-500.0,0.00012896,2,"2024-09-25T10:50:46.268",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122563,1727261446277,-500.0,0.00012896,2,"2024-09-25T10:50:46.277",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122565,1727261446286,-500.0,0.00012896,2,"2024-09-25T10:50:46.286",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122567,1727261446296,-1053.95,0.00012896,2,"2024-09-25T10:50:46.296",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122569,1727261446305,-1053.95,0.00012896,2,"2024-09-25T10:50:46.305",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122571,1727261446315,-500.0,0.00012896,2,"2024-09-25T10:50:46.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122573,1727261446324,-500.0,0.00012896,2,"2024-09-25T10:50:46.324",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122575,1727261446333,-500.0,0.00012896,2,"2024-09-25T10:50:46.333",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122577,1727261446342,-500.0,0.00012896,2,"2024-09-25T10:50:46.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122578,1727261446351,-500.0,0.00012896,2,"2024-09-25T10:50:46.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122580,1727261446361,-500.0,0.00012896,2,"2024-09-25T10:50:46.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122582,1727261446370,-500.0,0.00012896,2,"2024-09-25T10:50:46.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122584,1727261446380,-500.0,0.00012896,2,"2024-09-25T10:50:46.380",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122586,1727261446391,-500.0,0.00012896,2,"2024-09-25T10:50:46.391",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122588,1727261446400,-500.0,0.00012896,2,"2024-09-25T10:50:46.400",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122590,1727261446410,-501.39898006,0.00012896,2,"2024-09-25T10:50:46.410",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122592,1727261446419,-500.0,0.00012896,2,"2024-09-25T10:50:46.419",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122594,1727261446428,-500.0,0.00012896,2,"2024-09-25T10:50:46.428",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122596,1727261446438,-500.0,0.00012896,2,"2024-09-25T10:50:46.438",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122597,1727261446447,-303.01374121,0.00012896,2,"2024-09-25T10:50:46.447",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122599,1727261446456,-500.0,0.00012896,2,"2024-09-25T10:50:46.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122601,1727261446465,-500.0,0.00012896,2,"2024-09-25T10:50:46.465",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122603,1727261446475,-500.0,0.00012896,2,"2024-09-25T10:50:46.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122605,1727261446484,-500.0,0.00012896,2,"2024-09-25T10:50:46.484",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122607,1727261446493,-976.46,0.00012896,2,"2024-09-25T10:50:46.493",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122609,1727261446503,-976.46,0.00012896,2,"2024-09-25T10:50:46.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122612,1727261446514,-500.0,0.00012896,2,"2024-09-25T10:50:46.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122614,1727261446523,-500.0,0.00012896,2,"2024-09-25T10:50:46.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122615,1727261446532,-500.0,0.00012896,2,"2024-09-25T10:50:46.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122617,1727261446542,-500.0,0.00012896,2,"2024-09-25T10:50:46.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122619,1727261446551,-500.0,0.00012896,2,"2024-09-25T10:50:46.551",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122621,1727261446560,-500.0,0.00012896,2,"2024-09-25T10:50:46.560",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122624,1727261446570,-500.0,0.00012896,2,"2024-09-25T10:50:46.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122625,1727261446579,-500.0,0.00012896,2,"2024-09-25T10:50:46.579",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122627,1727261446588,-500.0,0.00012896,2,"2024-09-25T10:50:46.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122629,1727261446597,-500.0,0.00012896,2,"2024-09-25T10:50:46.597",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122631,1727261446607,-1203.52,0.00012896,2,"2024-09-25T10:50:46.607",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122633,1727261446616,-500.0,0.00012896,2,"2024-09-25T10:50:46.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122635,1727261446625,-1203.52,0.00012896,2,"2024-09-25T10:50:46.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122637,1727261446634,-500.0,0.00012896,2,"2024-09-25T10:50:46.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122639,1727261446643,-500.0,0.00012896,2,"2024-09-25T10:50:46.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122641,1727261446652,-500.0,0.00012896,2,"2024-09-25T10:50:46.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122643,1727261446662,-500.0,0.00012896,2,"2024-09-25T10:50:46.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122645,1727261446671,-500.0,0.00012896,2,"2024-09-25T10:50:46.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122647,1727261446680,-500.0,0.00012896,2,"2024-09-25T10:50:46.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122649,1727261446692,-500.0,0.00012896,2,"2024-09-25T10:50:46.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122651,1727261446701,-500.0,0.00012896,2,"2024-09-25T10:50:46.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122653,1727261446710,-500.0,0.00012896,2,"2024-09-25T10:50:46.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122655,1727261446719,-501.94091582,0.00012896,2,"2024-09-25T10:50:46.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122657,1727261446729,-645.81,0.00012896,2,"2024-09-25T10:50:46.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122659,1727261446738,-645.81,0.00012896,2,"2024-09-25T10:50:46.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122661,1727261446747,-500.0,0.00012896,2,"2024-09-25T10:50:46.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122663,1727261446756,-500.0,0.00012896,2,"2024-09-25T10:50:46.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122665,1727261446766,-500.0,0.00012896,2,"2024-09-25T10:50:46.766",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122667,1727261446775,-500.0,0.00012896,2,"2024-09-25T10:50:46.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122669,1727261446784,-500.0,0.00012896,2,"2024-09-25T10:50:46.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122671,1727261446793,-500.0,0.00012896,2,"2024-09-25T10:50:46.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122673,1727261446804,-500.0,0.00012896,2,"2024-09-25T10:50:46.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122675,1727261446814,-500.0,0.00012896,2,"2024-09-25T10:50:46.814",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122677,1727261446823,-500.0,0.00012896,2,"2024-09-25T10:50:46.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122679,1727261446832,-500.0,0.00012896,2,"2024-09-25T10:50:46.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122681,1727261446842,-500.0,0.00012896,2,"2024-09-25T10:50:46.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122683,1727261446851,-500.0,0.00012896,2,"2024-09-25T10:50:46.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122685,1727261446860,-500.0,0.00012896,2,"2024-09-25T10:50:46.860",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122687,1727261446869,-500.0,0.00012896,2,"2024-09-25T10:50:46.869",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122689,1727261446878,-500.0,0.00012896,2,"2024-09-25T10:50:46.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122691,1727261446889,-500.0,0.00012896,2,"2024-09-25T10:50:46.889",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122693,1727261446899,-500.0,0.00012896,2,"2024-09-25T10:50:46.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122695,1727261446908,-500.0,0.00012896,2,"2024-09-25T10:50:46.908",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122697,1727261446918,-500.0,0.00012896,2,"2024-09-25T10:50:46.918",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122699,1727261446927,-500.0,0.00012896,2,"2024-09-25T10:50:46.927",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122701,1727261446936,-500.0,0.00012896,2,"2024-09-25T10:50:46.936",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122702,1727261446945,-500.0,0.00012896,2,"2024-09-25T10:50:46.945",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122704,1727261446955,-500.0,0.00012896,2,"2024-09-25T10:50:46.955",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122706,1727261446964,-500.0,0.00012896,2,"2024-09-25T10:50:46.964",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122709,1727261446974,-500.0,0.00012896,2,"2024-09-25T10:50:46.974",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122710,1727261446983,-500.0,0.00012896,2,"2024-09-25T10:50:46.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122713,1727261446994,-762.37,0.00012896,2,"2024-09-25T10:50:46.994",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122715,1727261447003,-500.0,0.00012896,2,"2024-09-25T10:50:47.003",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122717,1727261447013,-762.37,0.00012896,2,"2024-09-25T10:50:47.013",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122719,1727261447022,-500.0,0.00012896,2,"2024-09-25T10:50:47.022",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122721,1727261447033,-500.0,0.00012896,2,"2024-09-25T10:50:47.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122723,1727261447043,-500.0,0.00012896,2,"2024-09-25T10:50:47.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122725,1727261447053,-502.69679912,0.00012896,2,"2024-09-25T10:50:47.053",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122727,1727261447062,-500.0,0.00012896,2,"2024-09-25T10:50:47.062",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122729,1727261447071,-500.0,0.00012896,2,"2024-09-25T10:50:47.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122731,1727261447081,-500.0,0.00012896,2,"2024-09-25T10:50:47.081",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122733,1727261447090,-500.0,0.00012896,2,"2024-09-25T10:50:47.090",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122735,1727261447100,-369.48,0.00012896,2,"2024-09-25T10:50:47.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122736,1727261447109,-500.0,0.00012896,2,"2024-09-25T10:50:47.109",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122737,1727261447118,-500.0,0.00012896,2,"2024-09-25T10:50:47.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122738,1727261447128,-500.0,0.00012896,2,"2024-09-25T10:50:47.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122739,1727261447137,-500.0,0.00012896,2,"2024-09-25T10:50:47.137",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122740,1727261447147,-600.31199114,0.00012896,2,"2024-09-25T10:50:47.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122741,1727261447156,-500.0,0.00012896,2,"2024-09-25T10:50:47.156",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122742,1727261447166,-500.0,0.00012896,2,"2024-09-25T10:50:47.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122743,1727261447175,-512.03,0.00012896,2,"2024-09-25T10:50:47.175",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122744,1727261447187,-512.03,0.00012896,2,"2024-09-25T10:50:47.187",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122745,1727261447202,-500.0,0.00012896,2,"2024-09-25T10:50:47.202",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122746,1727261447211,-500.0,0.00012896,2,"2024-09-25T10:50:47.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122747,1727261447220,-500.0,0.00012896,2,"2024-09-25T10:50:47.220",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122748,1727261447229,-500.0,0.00012896,2,"2024-09-25T10:50:47.229",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122749,1727261447238,-2170.74,0.00012896,2,"2024-09-25T10:50:47.238",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122750,1727261447247,-2170.74,0.00012896,2,"2024-09-25T10:50:47.247",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122751,1727261447256,-500.0,0.00012896,2,"2024-09-25T10:50:47.256",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122752,1727261447266,-645.9573639,0.00012896,2,"2024-09-25T10:50:47.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122753,1727261447275,-500.0,0.00012896,2,"2024-09-25T10:50:47.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122754,1727261447284,-500.0,0.00012896,2,"2024-09-25T10:50:47.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122755,1727261447293,-500.0,0.00012896,2,"2024-09-25T10:50:47.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122756,1727261447303,-500.0,0.00012896,2,"2024-09-25T10:50:47.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122757,1727261447312,-500.0,0.00012896,2,"2024-09-25T10:50:47.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122758,1727261447321,-500.0,0.00012896,2,"2024-09-25T10:50:47.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122759,1727261447331,-850.95,0.00012896,2,"2024-09-25T10:50:47.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122760,1727261447341,-850.95,0.00012896,2,"2024-09-25T10:50:47.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122761,1727261447350,-1527.16,0.00012896,2,"2024-09-25T10:50:47.350",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122762,1727261447359,-1527.16,0.00012896,2,"2024-09-25T10:50:47.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122763,1727261447505,-500.0,0.00012896,2,"2024-09-25T10:50:47.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122764,1727261447515,-500.0,0.00012896,2,"2024-09-25T10:50:47.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122765,1727261447524,-500.0,0.00012896,2,"2024-09-25T10:50:47.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122766,1727261447534,-500.0,0.00012896,2,"2024-09-25T10:50:47.534",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122767,1727261447544,-500.0,0.00012896,2,"2024-09-25T10:50:47.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122768,1727261447553,-500.0,0.00012896,2,"2024-09-25T10:50:47.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122769,1727261447562,-1612.75,0.00012896,2,"2024-09-25T10:50:47.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122770,1727261447572,-1612.75,0.00012896,2,"2024-09-25T10:50:47.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122771,1727261447581,-501.82182133,0.00012896,2,"2024-09-25T10:50:47.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122772,1727261447591,-500.0,0.00012896,2,"2024-09-25T10:50:47.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122773,1727261447600,-500.0,0.00012896,2,"2024-09-25T10:50:47.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122774,1727261447610,-500.0,0.00012896,2,"2024-09-25T10:50:47.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122775,1727261447619,-500.0,0.00012896,2,"2024-09-25T10:50:47.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122776,1727261447628,-500.0,0.00012896,2,"2024-09-25T10:50:47.628",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122777,1727261447638,-500.0,0.00012896,2,"2024-09-25T10:50:47.638",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122778,1727261447647,-500.0,0.00012896,2,"2024-09-25T10:50:47.647",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122779,1727261447657,-500.0,0.00012896,2,"2024-09-25T10:50:47.657",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122780,1727261447667,-500.0,0.00012896,2,"2024-09-25T10:50:47.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122781,1727261447676,-500.0,0.00012896,2,"2024-09-25T10:50:47.676",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122782,1727261447685,-500.0,0.00012896,2,"2024-09-25T10:50:47.685",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122783,1727261447695,-500.0,0.00012896,2,"2024-09-25T10:50:47.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122784,1727261447705,-502.38991098,0.00012896,2,"2024-09-25T10:50:47.705",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122785,1727261447715,-500.0,0.00012896,2,"2024-09-25T10:50:47.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122786,1727261447724,-500.0,0.00012896,2,"2024-09-25T10:50:47.724",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122787,1727261447734,-500.0,0.00012896,2,"2024-09-25T10:50:47.734",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122788,1727261447744,-500.0,0.00012896,2,"2024-09-25T10:50:47.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122789,1727261447753,-581.42,0.00012896,2,"2024-09-25T10:50:47.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122790,1727261447763,-581.42,0.00012896,2,"2024-09-25T10:50:47.763",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122791,1727261447772,-500.0,0.00012896,2,"2024-09-25T10:50:47.772",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122792,1727261447781,-500.0,0.00012896,2,"2024-09-25T10:50:47.781",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122793,1727261447791,-500.0,0.00012896,2,"2024-09-25T10:50:47.791",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122794,1727261447801,-500.0,0.00012896,2,"2024-09-25T10:50:47.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122795,1727261447813,-500.0,0.00012896,2,"2024-09-25T10:50:47.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122796,1727261447823,-500.0,0.00012896,2,"2024-09-25T10:50:47.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122797,1727261447832,-500.0,0.00012896,2,"2024-09-25T10:50:47.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122798,1727261447842,-527.72,0.00012896,2,"2024-09-25T10:50:47.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122799,1727261447853,-500.0,0.00012896,2,"2024-09-25T10:50:47.853",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122800,1727261447863,-527.72,0.00012896,2,"2024-09-25T10:50:47.863",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122801,1727261447873,-500.0,0.00012896,2,"2024-09-25T10:50:47.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122802,1727261447885,-500.0,0.00012896,2,"2024-09-25T10:50:47.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122803,1727261447895,-500.0,0.00012896,2,"2024-09-25T10:50:47.895",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122804,1727261447904,-500.0,0.00012896,2,"2024-09-25T10:50:47.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122805,1727261447913,-500.0,0.00012896,2,"2024-09-25T10:50:47.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122806,1727261447922,-500.0,0.00012896,2,"2024-09-25T10:50:47.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122807,1727261447932,-500.0,0.00012896,2,"2024-09-25T10:50:47.932",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122808,1727261447943,-500.0,0.00012896,2,"2024-09-25T10:50:47.943",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122809,1727261447952,-718.76,0.00012896,2,"2024-09-25T10:50:47.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122810,1727261447962,-718.76,0.00012896,2,"2024-09-25T10:50:47.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122811,1727261447972,-500.0,0.00012896,2,"2024-09-25T10:50:47.972",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122812,1727261447982,-500.0,0.00012896,2,"2024-09-25T10:50:47.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122813,1727261447991,-500.0,0.00012896,2,"2024-09-25T10:50:47.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122814,1727261448001,-500.0,0.00012896,2,"2024-09-25T10:50:48.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122815,1727261448011,-500.0,0.00012896,2,"2024-09-25T10:50:48.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122816,1727261448020,-500.0,0.00012896,2,"2024-09-25T10:50:48.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122817,1727261448029,-500.0,0.00012896,2,"2024-09-25T10:50:48.029",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122818,1727261448039,-500.0,0.00012896,2,"2024-09-25T10:50:48.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122819,1727261448049,-891.24,0.00012896,2,"2024-09-25T10:50:48.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122820,1727261448059,-891.24,0.00012896,2,"2024-09-25T10:50:48.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122821,1727261448069,-550.21,0.00012896,2,"2024-09-25T10:50:48.069",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122822,1727261448078,-550.21,0.00012896,2,"2024-09-25T10:50:48.078",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122823,1727261448087,-500.0,0.00012896,2,"2024-09-25T10:50:48.087",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122824,1727261448096,-500.0,0.00012896,2,"2024-09-25T10:50:48.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122825,1727261448106,-500.0,0.00012896,2,"2024-09-25T10:50:48.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122826,1727261448115,-500.0,0.00012896,2,"2024-09-25T10:50:48.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122827,1727261448124,-500.0,0.00012896,2,"2024-09-25T10:50:48.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122828,1727261448134,-500.0,0.00012896,2,"2024-09-25T10:50:48.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122829,1727261448143,-593.66,0.00012896,2,"2024-09-25T10:50:48.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122830,1727261448153,-593.66,0.00012896,2,"2024-09-25T10:50:48.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122831,1727261448162,-500.0,0.00012896,2,"2024-09-25T10:50:48.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122832,1727261448171,-500.0,0.00012896,2,"2024-09-25T10:50:48.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122833,1727261448181,-501.913475,0.00012896,2,"2024-09-25T10:50:48.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122834,1727261448191,-500.0,0.00012896,2,"2024-09-25T10:50:48.191",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122835,1727261448201,-706.9,0.00012896,2,"2024-09-25T10:50:48.201",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122836,1727261448210,-500.0,0.00012896,2,"2024-09-25T10:50:48.210",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122837,1727261448220,-706.9,0.00012896,2,"2024-09-25T10:50:48.220",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122838,1727261448229,-314.69987214,0.00012896,2,"2024-09-25T10:50:48.229",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122839,1727261448238,-500.0,0.00012896,2,"2024-09-25T10:50:48.238",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122840,1727261448248,-500.0,0.00012896,2,"2024-09-25T10:50:48.248",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122841,1727261448257,-500.0,0.00012896,2,"2024-09-25T10:50:48.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122842,1727261448267,-500.0,0.00012896,2,"2024-09-25T10:50:48.267",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122843,1727261448276,-500.0,0.00012896,2,"2024-09-25T10:50:48.276",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122844,1727261448286,-500.0,0.00012896,2,"2024-09-25T10:50:48.286",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122845,1727261448295,-500.0,0.00012896,2,"2024-09-25T10:50:48.295",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122846,1727261448305,-500.0,0.00012896,2,"2024-09-25T10:50:48.305",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122847,1727261448315,-500.0,0.00012896,2,"2024-09-25T10:50:48.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122848,1727261448325,-405.0467947,0.00012896,2,"2024-09-25T10:50:48.325",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122849,1727261448335,-500.0,0.00012896,2,"2024-09-25T10:50:48.335",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122850,1727261448345,-700.08,0.00012896,2,"2024-09-25T10:50:48.345",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122851,1727261448355,-500.0,0.00012896,2,"2024-09-25T10:50:48.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122852,1727261448364,-700.08,0.00012896,2,"2024-09-25T10:50:48.364",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122853,1727261448373,-500.0,0.00012896,2,"2024-09-25T10:50:48.373",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122854,1727261448383,-734.77,0.00012896,2,"2024-09-25T10:50:48.383",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122855,1727261448392,-500.0,0.00012896,2,"2024-09-25T10:50:48.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122856,1727261448402,-500.0,0.00012896,2,"2024-09-25T10:50:48.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122857,1727261448412,-734.77,0.00012896,2,"2024-09-25T10:50:48.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122858,1727261448421,-280.86633185,0.00012896,2,"2024-09-25T10:50:48.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122859,1727261448431,-500.0,0.00012896,2,"2024-09-25T10:50:48.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122860,1727261448443,-500.0,0.00012896,2,"2024-09-25T10:50:48.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122861,1727261448454,-500.0,0.00012896,2,"2024-09-25T10:50:48.454",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122862,1727261448463,-500.0,0.00012896,2,"2024-09-25T10:50:48.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122863,1727261448472,-500.0,0.00012896,2,"2024-09-25T10:50:48.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122864,1727261448482,-500.0,0.00012896,2,"2024-09-25T10:50:48.482",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122865,1727261448492,-500.0,0.00012896,2,"2024-09-25T10:50:48.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122866,1727261448502,-500.0,0.00012896,2,"2024-09-25T10:50:48.502",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122867,1727261448511,-500.0,0.00012896,2,"2024-09-25T10:50:48.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122868,1727261448521,-500.0,0.00012896,2,"2024-09-25T10:50:48.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122869,1727261448530,-500.0,0.00012896,2,"2024-09-25T10:50:48.530",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122870,1727261448540,-500.0,0.00012896,2,"2024-09-25T10:50:48.540",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122871,1727261448549,-500.0,0.00012896,2,"2024-09-25T10:50:48.549",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122872,1727261448559,-500.0,0.00012896,2,"2024-09-25T10:50:48.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122873,1727261448568,-500.0,0.00012896,2,"2024-09-25T10:50:48.568",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122874,1727261448577,-500.0,0.00012896,2,"2024-09-25T10:50:48.577",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122875,1727261448586,-500.0,0.00012896,2,"2024-09-25T10:50:48.586",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122876,1727261448596,-500.0,0.00012896,2,"2024-09-25T10:50:48.596",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122877,1727261448605,-500.0,0.00012896,2,"2024-09-25T10:50:48.605",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122878,1727261448615,-2453.57,0.00012896,2,"2024-09-25T10:50:48.615",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122879,1727261448623,-500.0,0.00012896,2,"2024-09-25T10:50:48.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122880,1727261448633,-2453.57,0.00012896,2,"2024-09-25T10:50:48.633",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122881,1727261448643,-500.0,0.00012896,2,"2024-09-25T10:50:48.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122882,1727261448652,-500.0,0.00012896,2,"2024-09-25T10:50:48.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122883,1727261448661,-500.0,0.00012896,2,"2024-09-25T10:50:48.661",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122884,1727261448671,-500.0,0.00012896,2,"2024-09-25T10:50:48.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122885,1727261448680,-500.0,0.00012896,2,"2024-09-25T10:50:48.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122886,1727261448691,-500.0,0.00012896,2,"2024-09-25T10:50:48.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122887,1727261448700,-500.0,0.00012896,2,"2024-09-25T10:50:48.700",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122888,1727261448709,-500.0,0.00012896,2,"2024-09-25T10:50:48.709",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122889,1727261448718,-500.0,0.00012896,2,"2024-09-25T10:50:48.718",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122890,1727261448728,-500.0,0.00012896,2,"2024-09-25T10:50:48.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122891,1727261448737,-500.0,0.00012896,2,"2024-09-25T10:50:48.737",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122892,1727261448746,-500.0,0.00012896,2,"2024-09-25T10:50:48.746",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122893,1727261448756,-225.59731281,0.00012896,2,"2024-09-25T10:50:48.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122894,1727261448765,-1611.77,0.00012896,2,"2024-09-25T10:50:48.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122895,1727261448775,-1611.77,0.00012896,2,"2024-09-25T10:50:48.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122896,1727261448784,-500.0,0.00012896,2,"2024-09-25T10:50:48.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122897,1727261448793,-500.0,0.00012896,2,"2024-09-25T10:50:48.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122898,1727261448803,-500.0,0.00012896,2,"2024-09-25T10:50:48.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122899,1727261448815,-500.0,0.00012896,2,"2024-09-25T10:50:48.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122900,1727261448824,-500.0,0.00012896,2,"2024-09-25T10:50:48.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122901,1727261448833,-500.0,0.00012896,2,"2024-09-25T10:50:48.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122902,1727261448843,-500.0,0.00012896,2,"2024-09-25T10:50:48.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122903,1727261448854,-500.0,0.00012896,2,"2024-09-25T10:50:48.854",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122904,1727261448863,-500.0,0.00012896,2,"2024-09-25T10:50:48.863",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122905,1727261448872,-500.0,0.00012896,2,"2024-09-25T10:50:48.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122906,1727261448882,-500.0,0.00012896,2,"2024-09-25T10:50:48.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122907,1727261448894,-500.0,0.00012896,2,"2024-09-25T10:50:48.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122908,1727261448903,-500.0,0.00012896,2,"2024-09-25T10:50:48.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122909,1727261448913,-500.0,0.00012896,2,"2024-09-25T10:50:48.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122910,1727261448922,-500.0,0.00012896,2,"2024-09-25T10:50:48.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122911,1727261448931,-500.0,0.00012896,2,"2024-09-25T10:50:48.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122912,1727261448944,-500.0,0.00012896,2,"2024-09-25T10:50:48.944",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122913,1727261448953,-500.0,0.00012896,2,"2024-09-25T10:50:48.953",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122914,1727261448962,-500.0,0.00012896,2,"2024-09-25T10:50:48.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122915,1727261448972,-500.0,0.00012896,2,"2024-09-25T10:50:48.972",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122916,1727261448981,-500.0,0.00012896,2,"2024-09-25T10:50:48.981",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122917,1727261448991,-500.0,0.00012896,2,"2024-09-25T10:50:48.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122918,1727261449000,-712.26,0.00012896,2,"2024-09-25T10:50:49.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122919,1727261449010,-712.26,0.00012896,2,"2024-09-25T10:50:49.010",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122920,1727261449019,-500.0,0.00012896,2,"2024-09-25T10:50:49.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122921,1727261449029,-500.0,0.00012896,2,"2024-09-25T10:50:49.029",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122922,1727261449038,-500.0,0.00012896,2,"2024-09-25T10:50:49.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122923,1727261449048,-500.0,0.00012896,2,"2024-09-25T10:50:49.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122924,1727261449057,-500.0,0.00012896,2,"2024-09-25T10:50:49.057",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122925,1727261449067,-500.0,0.00012896,2,"2024-09-25T10:50:49.067",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122926,1727261449076,-2004.6,0.00012896,2,"2024-09-25T10:50:49.076",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122927,1727261449086,-2004.6,0.00012896,2,"2024-09-25T10:50:49.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122928,1727261449095,-500.0,0.00012896,2,"2024-09-25T10:50:49.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122929,1727261449105,-500.0,0.00012896,2,"2024-09-25T10:50:49.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122930,1727261449114,-884.27,0.00012896,2,"2024-09-25T10:50:49.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122931,1727261449124,-500.0,0.00012896,2,"2024-09-25T10:50:49.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122932,1727261449134,-884.27,0.00012896,2,"2024-09-25T10:50:49.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122933,1727261449143,-500.0,0.00012896,2,"2024-09-25T10:50:49.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122934,1727261449152,-500.0,0.00012896,2,"2024-09-25T10:50:49.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122935,1727261449162,-500.0,0.00012896,2,"2024-09-25T10:50:49.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122936,1727261449171,-500.0,0.00012896,2,"2024-09-25T10:50:49.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122937,1727261449181,-500.0,0.00012896,2,"2024-09-25T10:50:49.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122938,1727261449192,-866.57,0.00012896,2,"2024-09-25T10:50:49.192",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122939,1727261449201,-866.57,0.00012896,2,"2024-09-25T10:50:49.201",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122940,1727261449211,-500.0,0.00012896,2,"2024-09-25T10:50:49.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122941,1727261449220,-500.0,0.00012896,2,"2024-09-25T10:50:49.220",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122942,1727261449230,-666.02,0.00012896,2,"2024-09-25T10:50:49.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122943,1727261449240,-666.02,0.00012896,2,"2024-09-25T10:50:49.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122944,1727261449249,-500.0,0.00012896,2,"2024-09-25T10:50:49.249",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122945,1727261449258,-500.0,0.00012896,2,"2024-09-25T10:50:49.258",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122946,1727261449268,-622.7,0.00012896,2,"2024-09-25T10:50:49.268",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122947,1727261449278,-622.7,0.00012896,2,"2024-09-25T10:50:49.278",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122948,1727261449287,-500.0,0.00012896,2,"2024-09-25T10:50:49.287",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122949,1727261449297,-500.0,0.00012896,2,"2024-09-25T10:50:49.297",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122950,1727261449307,-500.0,0.00012896,2,"2024-09-25T10:50:49.307",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122951,1727261449317,-500.0,0.00012896,2,"2024-09-25T10:50:49.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122952,1727261449327,-500.0,0.00012896,2,"2024-09-25T10:50:49.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122953,1727261449337,-500.0,0.00012896,2,"2024-09-25T10:50:49.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122954,1727261449346,-500.0,0.00012896,2,"2024-09-25T10:50:49.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122955,1727261449356,-500.0,0.00012896,2,"2024-09-25T10:50:49.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122956,1727261449366,-500.0,0.00012896,2,"2024-09-25T10:50:49.366",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122957,1727261449375,-500.0,0.00012896,2,"2024-09-25T10:50:49.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122958,1727261449385,-345.46184815,0.00012896,2,"2024-09-25T10:50:49.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122959,1727261449394,-500.0,0.00012896,2,"2024-09-25T10:50:49.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122960,1727261449403,-500.0,0.00012896,2,"2024-09-25T10:50:49.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122961,1727261449413,-500.0,0.00012896,2,"2024-09-25T10:50:49.413",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122962,1727261449422,-500.0,0.00012896,2,"2024-09-25T10:50:49.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122963,1727261449432,-500.0,0.00012896,2,"2024-09-25T10:50:49.432",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122964,1727261449445,-500.0,0.00012896,2,"2024-09-25T10:50:49.445",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122965,1727261449455,-500.0,0.00012896,2,"2024-09-25T10:50:49.455",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122966,1727261449464,-500.0,0.00012896,2,"2024-09-25T10:50:49.464",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122967,1727261449473,-500.0,0.00012896,2,"2024-09-25T10:50:49.473",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122968,1727261449483,-500.0,0.00012896,2,"2024-09-25T10:50:49.483",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122969,1727261449492,-500.0,0.00012896,2,"2024-09-25T10:50:49.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122970,1727261449502,-500.0,0.00012896,2,"2024-09-25T10:50:49.502",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122971,1727261449511,-500.0,0.00012896,2,"2024-09-25T10:50:49.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122972,1727261449520,-500.0,0.00012896,2,"2024-09-25T10:50:49.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122973,1727261449530,-500.0,0.00012896,2,"2024-09-25T10:50:49.530",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122974,1727261449540,-500.0,0.00012896,2,"2024-09-25T10:50:49.540",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122975,1727261449549,-500.0,0.00012896,2,"2024-09-25T10:50:49.549",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122976,1727261449559,-500.0,0.00012896,2,"2024-09-25T10:50:49.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122977,1727261449569,-732.58,0.00012896,2,"2024-09-25T10:50:49.569",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122978,1727261449578,-732.58,0.00012896,2,"2024-09-25T10:50:49.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122979,1727261449587,-512.85,0.00012896,2,"2024-09-25T10:50:49.587",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122980,1727261449597,-512.85,0.00012896,2,"2024-09-25T10:50:49.597",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122981,1727261449606,-500.0,0.00012896,2,"2024-09-25T10:50:49.606",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122982,1727261449616,-500.0,0.00012896,2,"2024-09-25T10:50:49.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122983,1727261449625,-500.0,0.00012896,2,"2024-09-25T10:50:49.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122984,1727261449634,-500.0,0.00012896,2,"2024-09-25T10:50:49.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122985,1727261449644,-500.0,0.00012896,2,"2024-09-25T10:50:49.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122986,1727261449653,-500.0,0.00012896,2,"2024-09-25T10:50:49.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122987,1727261449663,-743.01,0.00012896,2,"2024-09-25T10:50:49.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122988,1727261449673,-500.0,0.00012896,2,"2024-09-25T10:50:49.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122989,1727261449682,-743.01,0.00012896,2,"2024-09-25T10:50:49.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122990,1727261449692,-500.0,0.00012896,2,"2024-09-25T10:50:49.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122991,1727261449701,-500.0,0.00012896,2,"2024-09-25T10:50:49.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122992,1727261449710,-500.0,0.00012896,2,"2024-09-25T10:50:49.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122993,1727261449719,-500.0,0.00012896,2,"2024-09-25T10:50:49.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122994,1727261449727,-500.0,0.00012896,2,"2024-09-25T10:50:49.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122995,1727261449736,-500.0,0.00012896,2,"2024-09-25T10:50:49.736",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122996,1727261449746,-500.0,0.00012896,2,"2024-09-25T10:50:49.746",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122997,1727261449755,-599.13482653,0.00012896,2,"2024-09-25T10:50:49.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122998,1727261449764,-500.0,0.00012896,2,"2024-09-25T10:50:49.764",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339122999,1727261449773,-500.0,0.00012896,2,"2024-09-25T10:50:49.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123000,1727261449782,-500.0,0.00012896,2,"2024-09-25T10:50:49.782",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123001,1727261449792,-500.0,0.00012896,2,"2024-09-25T10:50:49.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123002,1727261449801,-500.0,0.00012896,2,"2024-09-25T10:50:49.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123003,1727261449813,-500.0,0.00012896,2,"2024-09-25T10:50:49.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123004,1727261449823,-500.0,0.00012896,2,"2024-09-25T10:50:49.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123005,1727261449832,-500.0,0.00012896,2,"2024-09-25T10:50:49.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123006,1727261449841,-500.0,0.00012896,2,"2024-09-25T10:50:49.841",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123007,1727261449851,-500.0,0.00012896,2,"2024-09-25T10:50:49.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123008,1727261449860,-500.0,0.00012896,2,"2024-09-25T10:50:49.860",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123009,1727261449992,-500.0,0.00012896,2,"2024-09-25T10:50:49.992",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123010,1727261450002,-500.0,0.00012896,2,"2024-09-25T10:50:50.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123011,1727261450013,-500.0,0.00012896,2,"2024-09-25T10:50:50.013",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123012,1727261450022,-500.0,0.00012896,2,"2024-09-25T10:50:50.022",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123013,1727261450031,-500.0,0.00012896,2,"2024-09-25T10:50:50.031",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123014,1727261450041,-500.0,0.00012896,2,"2024-09-25T10:50:50.041",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123015,1727261450051,-500.0,0.00012896,2,"2024-09-25T10:50:50.051",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123016,1727261450061,-500.0,0.00012896,2,"2024-09-25T10:50:50.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123017,1727261450071,-500.0,0.00012896,2,"2024-09-25T10:50:50.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123018,1727261450080,-500.0,0.00012896,2,"2024-09-25T10:50:50.080",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123019,1727261450090,-996.28,0.00012896,2,"2024-09-25T10:50:50.090",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123020,1727261450100,-996.28,0.00012896,2,"2024-09-25T10:50:50.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123021,1727261450109,-500.0,0.00012896,2,"2024-09-25T10:50:50.109",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123022,1727261450118,-500.0,0.00012896,2,"2024-09-25T10:50:50.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123023,1727261450127,-500.0,0.00012896,2,"2024-09-25T10:50:50.127",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123024,1727261450137,-500.0,0.00012896,2,"2024-09-25T10:50:50.137",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123025,1727261450146,-500.0,0.00012896,2,"2024-09-25T10:50:50.146",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123026,1727261450155,-500.0,0.00012896,2,"2024-09-25T10:50:50.155",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123027,1727261450164,-501.34637851,0.00012896,2,"2024-09-25T10:50:50.164",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123028,1727261450173,-500.0,0.00012896,2,"2024-09-25T10:50:50.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123029,1727261450183,-500.0,0.00012896,2,"2024-09-25T10:50:50.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123030,1727261450194,-500.0,0.00012896,2,"2024-09-25T10:50:50.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123031,1727261450203,-500.0,0.00012896,2,"2024-09-25T10:50:50.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123032,1727261450212,-500.0,0.00012896,2,"2024-09-25T10:50:50.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123033,1727261450221,-500.0,0.00012896,2,"2024-09-25T10:50:50.221",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123034,1727261450230,-500.0,0.00012896,2,"2024-09-25T10:50:50.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123035,1727261450239,-500.0,0.00012896,2,"2024-09-25T10:50:50.239",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123036,1727261450248,-500.0,0.00012896,2,"2024-09-25T10:50:50.248",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123037,1727261450257,-500.0,0.00012896,2,"2024-09-25T10:50:50.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123038,1727261450267,-500.0,0.00012896,2,"2024-09-25T10:50:50.267",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123039,1727261450276,-500.0,0.00012896,2,"2024-09-25T10:50:50.276",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123040,1727261450286,-500.0,0.00012896,2,"2024-09-25T10:50:50.286",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123041,1727261450296,-500.0,0.00012896,2,"2024-09-25T10:50:50.296",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123042,1727261450305,-500.0,0.00012896,2,"2024-09-25T10:50:50.305",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123043,1727261450315,-500.0,0.00012896,2,"2024-09-25T10:50:50.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123044,1727261450325,-613.14,0.00012896,2,"2024-09-25T10:50:50.325",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123045,1727261450335,-500.0,0.00012896,2,"2024-09-25T10:50:50.335",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123046,1727261450345,-500.0,0.00012896,2,"2024-09-25T10:50:50.345",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123047,1727261450355,-500.0,0.00012896,2,"2024-09-25T10:50:50.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123048,1727261450364,-500.0,0.00012896,2,"2024-09-25T10:50:50.364",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123049,1727261450374,-500.0,0.00012896,2,"2024-09-25T10:50:50.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123050,1727261450383,-500.0,0.00012896,2,"2024-09-25T10:50:50.383",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123051,1727261450392,-500.0,0.00012896,2,"2024-09-25T10:50:50.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123052,1727261450402,-500.0,0.00012896,2,"2024-09-25T10:50:50.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123053,1727261450411,-500.0,0.00012896,2,"2024-09-25T10:50:50.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123054,1727261450420,-500.0,0.00012896,2,"2024-09-25T10:50:50.420",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123055,1727261450429,-500.0,0.00012896,2,"2024-09-25T10:50:50.429",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123056,1727261450440,-500.0,0.00012896,2,"2024-09-25T10:50:50.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123057,1727261450450,-500.0,0.00012896,2,"2024-09-25T10:50:50.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123058,1727261450460,-500.0,0.00012896,2,"2024-09-25T10:50:50.460",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123059,1727261450469,-500.0,0.00012896,2,"2024-09-25T10:50:50.469",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123060,1727261450478,-500.0,0.00012896,2,"2024-09-25T10:50:50.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123061,1727261450487,-500.0,0.00012896,2,"2024-09-25T10:50:50.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123062,1727261450496,-500.0,0.00012896,2,"2024-09-25T10:50:50.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123063,1727261450505,-500.0,0.00012896,2,"2024-09-25T10:50:50.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123064,1727261450514,-500.0,0.00012896,2,"2024-09-25T10:50:50.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123065,1727261450524,-500.0,0.00012896,2,"2024-09-25T10:50:50.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123066,1727261450533,-500.0,0.00012896,2,"2024-09-25T10:50:50.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123067,1727261450543,-500.0,0.00012896,2,"2024-09-25T10:50:50.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123068,1727261450554,-696.43,0.00012896,2,"2024-09-25T10:50:50.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123069,1727261450563,-500.0,0.00012896,2,"2024-09-25T10:50:50.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123070,1727261450573,-696.43,0.00012896,2,"2024-09-25T10:50:50.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123071,1727261450583,-500.0,0.00012896,2,"2024-09-25T10:50:50.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123072,1727261450592,-554.15373974,0.00012896,2,"2024-09-25T10:50:50.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123073,1727261450601,-500.0,0.00012896,2,"2024-09-25T10:50:50.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123074,1727261450620,-500.0,0.00012896,2,"2024-09-25T10:50:50.620",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123075,1727261450631,-556.99,0.00012896,2,"2024-09-25T10:50:50.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123076,1727261450640,-556.99,0.00012896,2,"2024-09-25T10:50:50.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123077,1727261450650,-500.0,0.00012896,2,"2024-09-25T10:50:50.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123078,1727261450660,-500.0,0.00012896,2,"2024-09-25T10:50:50.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123079,1727261450670,-507.26,0.00012896,2,"2024-09-25T10:50:50.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123080,1727261450679,-507.26,0.00012896,2,"2024-09-25T10:50:50.679",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123081,1727261450692,-1481.29,0.00012896,2,"2024-09-25T10:50:50.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123082,1727261450702,-1481.29,0.00012896,2,"2024-09-25T10:50:50.702",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123083,1727261450712,-500.0,0.00012896,2,"2024-09-25T10:50:50.712",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123084,1727261450722,-500.0,0.00012896,2,"2024-09-25T10:50:50.722",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123085,1727261450732,-762.88,0.00012896,2,"2024-09-25T10:50:50.732",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123086,1727261450741,-762.88,0.00012896,2,"2024-09-25T10:50:50.741",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123087,1727261450752,-500.0,0.00012896,2,"2024-09-25T10:50:50.752",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123088,1727261450762,-500.0,0.00012896,2,"2024-09-25T10:50:50.762",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123089,1727261450771,-500.0,0.00012896,2,"2024-09-25T10:50:50.771",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123090,1727261450782,-500.0,0.00012896,2,"2024-09-25T10:50:50.782",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123091,1727261450792,-500.0,0.00012896,2,"2024-09-25T10:50:50.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123092,1727261450802,-500.0,0.00012896,2,"2024-09-25T10:50:50.802",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123093,1727261450815,-500.0,0.00012896,2,"2024-09-25T10:50:50.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123094,1727261450825,-500.0,0.00012896,2,"2024-09-25T10:50:50.825",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123095,1727261450835,-556.05,0.00012896,2,"2024-09-25T10:50:50.835",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123096,1727261450845,-500.0,0.00012896,2,"2024-09-25T10:50:50.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123097,1727261450855,-500.0,0.00012896,2,"2024-09-25T10:50:50.855",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123098,1727261450865,-556.05,0.00012896,2,"2024-09-25T10:50:50.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123099,1727261450875,-698.27,0.00012896,2,"2024-09-25T10:50:50.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123100,1727261450887,-698.27,0.00012896,2,"2024-09-25T10:50:50.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123101,1727261450898,-500.0,0.00012896,2,"2024-09-25T10:50:50.898",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123102,1727261450908,-500.0,0.00012896,2,"2024-09-25T10:50:50.908",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123103,1727261450918,-500.0,0.00012896,2,"2024-09-25T10:50:50.918",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123104,1727261450928,-500.0,0.00012896,2,"2024-09-25T10:50:50.928",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123105,1727261450940,-500.0,0.00012896,2,"2024-09-25T10:50:50.940",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123106,1727261450952,-500.0,0.00012896,2,"2024-09-25T10:50:50.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123107,1727261450962,-500.0,0.00012896,2,"2024-09-25T10:50:50.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123108,1727261450971,-500.0,0.00012896,2,"2024-09-25T10:50:50.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123109,1727261450981,-500.0,0.00012896,2,"2024-09-25T10:50:50.981",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123110,1727261450990,-500.0,0.00012896,2,"2024-09-25T10:50:50.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123111,1727261451000,-500.0,0.00012896,2,"2024-09-25T10:50:51.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123112,1727261451011,-500.0,0.00012896,2,"2024-09-25T10:50:51.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123113,1727261451020,-309.7658614,0.00012896,2,"2024-09-25T10:50:51.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123114,1727261451031,-500.0,0.00012896,2,"2024-09-25T10:50:51.031",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123115,1727261451042,-500.0,0.00012896,2,"2024-09-25T10:50:51.042",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123116,1727261451052,-500.0,0.00012896,2,"2024-09-25T10:50:51.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123117,1727261451062,-500.0,0.00012896,2,"2024-09-25T10:50:51.062",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123118,1727261451072,-500.0,0.00012896,2,"2024-09-25T10:50:51.072",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123119,1727261451082,-500.0,0.00012896,2,"2024-09-25T10:50:51.082",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123120,1727261451092,-500.0,0.00012896,2,"2024-09-25T10:50:51.092",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123121,1727261451102,-500.0,0.00012896,2,"2024-09-25T10:50:51.102",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123122,1727261451111,-500.0,0.00012896,2,"2024-09-25T10:50:51.111",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123123,1727261451121,-500.0,0.00012896,2,"2024-09-25T10:50:51.121",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123124,1727261451131,-500.0,0.00012896,2,"2024-09-25T10:50:51.131",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123125,1727261451140,-500.0,0.00012896,2,"2024-09-25T10:50:51.140",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123126,1727261451150,-500.0,0.00012896,2,"2024-09-25T10:50:51.150",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123127,1727261451160,-591.78,0.00012896,2,"2024-09-25T10:50:51.160",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123128,1727261451170,-500.0,0.00012896,2,"2024-09-25T10:50:51.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123129,1727261451180,-500.0,0.00012896,2,"2024-09-25T10:50:51.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123130,1727261451195,-500.0,0.00012896,2,"2024-09-25T10:50:51.195",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123131,1727261451205,-500.0,0.00012896,2,"2024-09-25T10:50:51.205",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123132,1727261451215,-500.0,0.00012896,2,"2024-09-25T10:50:51.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123133,1727261451225,-500.0,0.00012896,2,"2024-09-25T10:50:51.225",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123134,1727261451234,-500.0,0.00012896,2,"2024-09-25T10:50:51.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123135,1727261451243,-500.0,0.00012896,2,"2024-09-25T10:50:51.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123136,1727261451253,-500.0,0.00012896,2,"2024-09-25T10:50:51.253",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123137,1727261451263,-500.0,0.00012896,2,"2024-09-25T10:50:51.263",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123138,1727261451273,-500.0,0.00012896,2,"2024-09-25T10:50:51.273",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123139,1727261451282,-500.0,0.00012896,2,"2024-09-25T10:50:51.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123140,1727261451292,-500.0,0.00012896,2,"2024-09-25T10:50:51.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123141,1727261451301,-500.0,0.00012896,2,"2024-09-25T10:50:51.301",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123142,1727261451311,-500.0,0.00012896,2,"2024-09-25T10:50:51.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123143,1727261451321,-500.0,0.00012896,2,"2024-09-25T10:50:51.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123144,1727261451331,-500.0,0.00012896,2,"2024-09-25T10:50:51.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123145,1727261451341,-500.0,0.00012896,2,"2024-09-25T10:50:51.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123146,1727261451351,-500.0,0.00012896,2,"2024-09-25T10:50:51.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123147,1727261451361,-500.0,0.00012896,2,"2024-09-25T10:50:51.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123148,1727261451372,-500.0,0.00012896,2,"2024-09-25T10:50:51.372",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123149,1727261451382,-500.0,0.00012896,2,"2024-09-25T10:50:51.382",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123150,1727261451392,-500.0,0.00012896,2,"2024-09-25T10:50:51.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123151,1727261451402,-500.0,0.00012896,2,"2024-09-25T10:50:51.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123152,1727261451412,-500.0,0.00012896,2,"2024-09-25T10:50:51.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123153,1727261451422,-500.0,0.00012896,2,"2024-09-25T10:50:51.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123154,1727261451431,-500.0,0.00012896,2,"2024-09-25T10:50:51.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123155,1727261451443,-500.0,0.00012896,2,"2024-09-25T10:50:51.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123156,1727261451453,-500.0,0.00012896,2,"2024-09-25T10:50:51.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123157,1727261451462,-500.0,0.00012896,2,"2024-09-25T10:50:51.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123158,1727261451472,-500.0,0.00012896,2,"2024-09-25T10:50:51.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123159,1727261451482,-500.0,0.00012896,2,"2024-09-25T10:50:51.482",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123160,1727261451491,-500.0,0.00012896,2,"2024-09-25T10:50:51.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123161,1727261451501,-646.37,0.00012896,2,"2024-09-25T10:50:51.501",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123162,1727261451511,-500.0,0.00012896,2,"2024-09-25T10:50:51.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123163,1727261451520,-552.76,0.00012896,2,"2024-09-25T10:50:51.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123164,1727261451529,-646.37,0.00012896,2,"2024-09-25T10:50:51.529",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123165,1727261451539,-500.0,0.00012896,2,"2024-09-25T10:50:51.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123166,1727261451548,-500.0,0.00012896,2,"2024-09-25T10:50:51.548",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123167,1727261451557,-500.0,0.00012896,2,"2024-09-25T10:50:51.557",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123168,1727261451567,-500.0,0.00012896,2,"2024-09-25T10:50:51.567",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123169,1727261451576,-500.0,0.00012896,2,"2024-09-25T10:50:51.576",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123170,1727261451585,-500.0,0.00012896,2,"2024-09-25T10:50:51.585",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123171,1727261451595,-604.56,0.00012896,2,"2024-09-25T10:50:51.595",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123172,1727261451604,-604.56,0.00012896,2,"2024-09-25T10:50:51.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123173,1727261451614,-500.0,0.00012896,2,"2024-09-25T10:50:51.614",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123174,1727261451626,-500.0,0.00012896,2,"2024-09-25T10:50:51.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123175,1727261451636,-500.0,0.00012896,2,"2024-09-25T10:50:51.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123176,1727261451646,-500.0,0.00012896,2,"2024-09-25T10:50:51.646",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123177,1727261451655,-500.0,0.00012896,2,"2024-09-25T10:50:51.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123178,1727261451666,-500.0,0.00012896,2,"2024-09-25T10:50:51.666",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123179,1727261451675,-285.29181211,0.00012896,2,"2024-09-25T10:50:51.675",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123180,1727261451684,-500.0,0.00012896,2,"2024-09-25T10:50:51.684",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123181,1727261451694,-500.0,0.00012896,2,"2024-09-25T10:50:51.694",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123182,1727261451703,-500.0,0.00012896,2,"2024-09-25T10:50:51.703",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123183,1727261451713,-500.0,0.00012896,2,"2024-09-25T10:50:51.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123184,1727261451722,-613.86,0.00012896,2,"2024-09-25T10:50:51.722",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123185,1727261451731,-613.86,0.00012896,2,"2024-09-25T10:50:51.731",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123186,1727261451740,-500.0,0.00012896,2,"2024-09-25T10:50:51.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123187,1727261451750,-500.0,0.00012896,2,"2024-09-25T10:50:51.750",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123188,1727261451759,-500.0,0.00012896,2,"2024-09-25T10:50:51.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123189,1727261451767,-500.0,0.00012896,2,"2024-09-25T10:50:51.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123190,1727261451777,-538.0,0.00012896,2,"2024-09-25T10:50:51.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123191,1727261451787,-500.0,0.00012896,2,"2024-09-25T10:50:51.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123192,1727261451797,-500.0,0.00012896,2,"2024-09-25T10:50:51.797",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123193,1727261451813,-500.0,0.00012896,2,"2024-09-25T10:50:51.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123194,1727261451822,-500.0,0.00012896,2,"2024-09-25T10:50:51.822",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123195,1727261451832,-500.0,0.00012896,2,"2024-09-25T10:50:51.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123196,1727261451841,-500.0,0.00012896,2,"2024-09-25T10:50:51.841",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123197,1727261451851,-636.94,0.00012896,2,"2024-09-25T10:50:51.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123198,1727261451860,-636.94,0.00012896,2,"2024-09-25T10:50:51.860",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123199,1727261451871,-502.40725058,0.00012896,2,"2024-09-25T10:50:51.871",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123200,1727261451884,-500.0,0.00012896,2,"2024-09-25T10:50:51.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123201,1727261451894,-500.0,0.00012896,2,"2024-09-25T10:50:51.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123202,1727261451904,-500.0,0.00012896,2,"2024-09-25T10:50:51.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123203,1727261451913,-500.0,0.00012896,2,"2024-09-25T10:50:51.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123204,1727261451923,-500.0,0.00012896,2,"2024-09-25T10:50:51.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123205,1727261451933,-500.0,0.00012896,2,"2024-09-25T10:50:51.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123206,1727261451943,-500.0,0.00012896,2,"2024-09-25T10:50:51.943",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123207,1727261451953,-500.0,0.00012896,2,"2024-09-25T10:50:51.953",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123208,1727261451962,-243.55,0.00012896,2,"2024-09-25T10:50:51.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123209,1727261451972,-500.0,0.00012896,2,"2024-09-25T10:50:51.972",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123210,1727261451982,-500.0,0.00012896,2,"2024-09-25T10:50:51.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123211,1727261451991,-500.0,0.00012896,2,"2024-09-25T10:50:51.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123212,1727261452001,-1012.8,0.00012896,2,"2024-09-25T10:50:52.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123213,1727261452010,-1012.8,0.00012896,2,"2024-09-25T10:50:52.010",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123214,1727261452019,-500.0,0.00012896,2,"2024-09-25T10:50:52.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123215,1727261452029,-500.0,0.00012896,2,"2024-09-25T10:50:52.029",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123216,1727261452038,-500.0,0.00012896,2,"2024-09-25T10:50:52.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123217,1727261452048,-1457.06,0.00012896,2,"2024-09-25T10:50:52.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123218,1727261452057,-500.0,0.00012896,2,"2024-09-25T10:50:52.057",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123219,1727261452067,-1457.06,0.00012896,2,"2024-09-25T10:50:52.067",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123220,1727261452077,-500.0,0.00012896,2,"2024-09-25T10:50:52.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123221,1727261452086,-500.0,0.00012896,2,"2024-09-25T10:50:52.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123222,1727261452096,-500.0,0.00012896,2,"2024-09-25T10:50:52.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123223,1727261452106,-500.0,0.00012896,2,"2024-09-25T10:50:52.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123224,1727261452115,-500.0,0.00012896,2,"2024-09-25T10:50:52.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123225,1727261452125,-500.0,0.00012896,2,"2024-09-25T10:50:52.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123226,1727261452134,-500.0,0.00012896,2,"2024-09-25T10:50:52.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123227,1727261452143,-500.0,0.00012896,2,"2024-09-25T10:50:52.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123228,1727261452152,-500.0,0.00012896,2,"2024-09-25T10:50:52.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123229,1727261452162,-500.0,0.00012896,2,"2024-09-25T10:50:52.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123230,1727261452171,-500.0,0.00012896,2,"2024-09-25T10:50:52.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123231,1727261452181,-500.0,0.00012896,2,"2024-09-25T10:50:52.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123232,1727261452190,-500.0,0.00012896,2,"2024-09-25T10:50:52.190",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123233,1727261452200,-500.0,0.00012896,2,"2024-09-25T10:50:52.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123234,1727261452209,-582.82,0.00012896,2,"2024-09-25T10:50:52.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123235,1727261452351,-500.0,0.00012896,2,"2024-09-25T10:50:52.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123236,1727261452363,-500.0,0.00012896,2,"2024-09-25T10:50:52.363",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123237,1727261452374,-582.82,0.00012896,2,"2024-09-25T10:50:52.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123238,1727261452383,-311.12960315,0.00012896,2,"2024-09-25T10:50:52.383",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123239,1727261452392,-500.0,0.00012896,2,"2024-09-25T10:50:52.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123240,1727261452402,-500.0,0.00012896,2,"2024-09-25T10:50:52.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123241,1727261452411,-500.0,0.00012896,2,"2024-09-25T10:50:52.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123242,1727261452420,-500.0,0.00012896,2,"2024-09-25T10:50:52.420",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123243,1727261452429,-500.0,0.00012896,2,"2024-09-25T10:50:52.429",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123244,1727261452439,-2057.52,0.00012896,2,"2024-09-25T10:50:52.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123245,1727261452448,-2057.52,0.00012896,2,"2024-09-25T10:50:52.448",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123246,1727261452457,-500.0,0.00012896,2,"2024-09-25T10:50:52.457",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123247,1727261452466,-500.0,0.00012896,2,"2024-09-25T10:50:52.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123248,1727261452476,-500.0,0.00012896,2,"2024-09-25T10:50:52.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123249,1727261452485,-500.0,0.00012896,2,"2024-09-25T10:50:52.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123250,1727261452495,-500.0,0.00012896,2,"2024-09-25T10:50:52.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123251,1727261452507,-500.0,0.00012896,2,"2024-09-25T10:50:52.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123252,1727261452517,-500.0,0.00012896,2,"2024-09-25T10:50:52.517",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123253,1727261452527,-500.0,0.00012896,2,"2024-09-25T10:50:52.527",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123254,1727261452536,-1000.0,0.00012896,2,"2024-09-25T10:50:52.536",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123255,1727261452545,-1000.0,0.00012896,2,"2024-09-25T10:50:52.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123256,1727261452555,-391.3,0.00012896,2,"2024-09-25T10:50:52.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123257,1727261452565,-500.0,0.00012896,2,"2024-09-25T10:50:52.565",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123258,1727261452575,-500.0,0.00012896,2,"2024-09-25T10:50:52.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123259,1727261452585,-500.0,0.00012896,2,"2024-09-25T10:50:52.585",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123260,1727261452594,-500.0,0.00012896,2,"2024-09-25T10:50:52.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123261,1727261452605,-500.0,0.00012896,2,"2024-09-25T10:50:52.605",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123262,1727261452616,-500.0,0.00012896,2,"2024-09-25T10:50:52.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123263,1727261452626,-500.0,0.00012896,2,"2024-09-25T10:50:52.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123264,1727261452636,-500.0,0.00012896,2,"2024-09-25T10:50:52.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123265,1727261452646,-500.0,0.00012896,2,"2024-09-25T10:50:52.646",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123266,1727261452656,-500.0,0.00012896,2,"2024-09-25T10:50:52.656",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123267,1727261452667,-500.0,0.00012896,2,"2024-09-25T10:50:52.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123268,1727261452677,-500.0,0.00012896,2,"2024-09-25T10:50:52.677",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123269,1727261452687,-1275.19,0.00012896,2,"2024-09-25T10:50:52.687",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123270,1727261452696,-1275.19,0.00012896,2,"2024-09-25T10:50:52.696",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123271,1727261452705,-500.0,0.00012896,2,"2024-09-25T10:50:52.705",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123272,1727261452715,-500.0,0.00012896,2,"2024-09-25T10:50:52.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123273,1727261452724,-500.0,0.00012896,2,"2024-09-25T10:50:52.724",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123274,1727261452733,-500.0,0.00012896,2,"2024-09-25T10:50:52.733",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123275,1727261452743,-587.97,0.00012896,2,"2024-09-25T10:50:52.743",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123276,1727261452754,-587.97,0.00012896,2,"2024-09-25T10:50:52.754",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123277,1727261452763,-500.0,0.00012896,2,"2024-09-25T10:50:52.763",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123278,1727261452774,-500.0,0.00012896,2,"2024-09-25T10:50:52.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123279,1727261452783,-500.0,0.00012896,2,"2024-09-25T10:50:52.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123280,1727261452793,-500.0,0.00012896,2,"2024-09-25T10:50:52.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123281,1727261452803,-500.0,0.00012896,2,"2024-09-25T10:50:52.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123282,1727261452814,-500.0,0.00012896,2,"2024-09-25T10:50:52.814",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123283,1727261452823,-500.0,0.00012896,2,"2024-09-25T10:50:52.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123284,1727261452832,-500.0,0.00012896,2,"2024-09-25T10:50:52.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123285,1727261452841,-500.0,0.00012896,2,"2024-09-25T10:50:52.841",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123286,1727261452852,-500.0,0.00012896,2,"2024-09-25T10:50:52.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123287,1727261452862,-500.0,0.00012896,2,"2024-09-25T10:50:52.862",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123288,1727261452871,-242.27790132,0.00012896,2,"2024-09-25T10:50:52.871",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123289,1727261452881,-500.0,0.00012896,2,"2024-09-25T10:50:52.881",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123290,1727261452891,-500.0,0.00012896,2,"2024-09-25T10:50:52.891",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123291,1727261452900,-500.0,0.00012896,2,"2024-09-25T10:50:52.900",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123292,1727261452909,-500.0,0.00012896,2,"2024-09-25T10:50:52.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123293,1727261452919,-500.0,0.00012896,2,"2024-09-25T10:50:52.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123294,1727261452928,-574.45,0.00012896,2,"2024-09-25T10:50:52.928",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123295,1727261452938,-574.45,0.00012896,2,"2024-09-25T10:50:52.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123296,1727261452947,-500.0,0.00012896,2,"2024-09-25T10:50:52.947",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123297,1727261452956,-159.11635174,0.00012896,2,"2024-09-25T10:50:52.956",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123298,1727261452965,-500.0,0.00012896,2,"2024-09-25T10:50:52.965",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123299,1727261452974,-500.0,0.00012896,2,"2024-09-25T10:50:52.974",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123300,1727261452983,-1076.32,0.00012896,2,"2024-09-25T10:50:52.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123301,1727261452993,-1076.32,0.00012896,2,"2024-09-25T10:50:52.993",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123302,1727261453002,-500.0,0.00012896,2,"2024-09-25T10:50:53.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123303,1727261453012,-399.11507661,0.00012896,2,"2024-09-25T10:50:53.012",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123304,1727261453022,-500.0,0.00012896,2,"2024-09-25T10:50:53.022",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123305,1727261453033,-500.0,0.00012896,2,"2024-09-25T10:50:53.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123306,1727261453043,-524.54,0.00012896,2,"2024-09-25T10:50:53.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123307,1727261453052,-524.54,0.00012896,2,"2024-09-25T10:50:53.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123308,1727261453062,-500.0,0.00012896,2,"2024-09-25T10:50:53.062",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123309,1727261453071,-492.94411704,0.00012896,2,"2024-09-25T10:50:53.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123310,1727261453081,-500.0,0.00012896,2,"2024-09-25T10:50:53.081",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123311,1727261453091,-500.0,0.00012896,2,"2024-09-25T10:50:53.091",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123312,1727261453100,-517.15,0.00012896,2,"2024-09-25T10:50:53.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123313,1727261453109,-517.15,0.00012896,2,"2024-09-25T10:50:53.109",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123314,1727261453119,-918.69,0.00012896,2,"2024-09-25T10:50:53.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123315,1727261453128,-918.69,0.00012896,2,"2024-09-25T10:50:53.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123316,1727261453138,-500.0,0.00012896,2,"2024-09-25T10:50:53.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123317,1727261453147,-918.69,0.00012896,2,"2024-09-25T10:50:53.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123318,1727261453159,-500.0,0.00012896,2,"2024-09-25T10:50:53.159",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123319,1727261453170,-500.0,0.00012896,2,"2024-09-25T10:50:53.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123320,1727261453181,-500.0,0.00012896,2,"2024-09-25T10:50:53.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123321,1727261453190,-500.0,0.00012896,2,"2024-09-25T10:50:53.190",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123322,1727261453199,-500.0,0.00012896,2,"2024-09-25T10:50:53.199",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123323,1727261453209,-500.0,0.00012896,2,"2024-09-25T10:50:53.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123324,1727261453219,-500.0,0.00012896,2,"2024-09-25T10:50:53.219",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123325,1727261453229,-500.0,0.00012896,2,"2024-09-25T10:50:53.229",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123326,1727261453240,-500.0,0.00012896,2,"2024-09-25T10:50:53.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123327,1727261453249,-500.0,0.00012896,2,"2024-09-25T10:50:53.249",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123328,1727261453259,-500.0,0.00012896,2,"2024-09-25T10:50:53.259",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123329,1727261453270,-500.0,0.00012896,2,"2024-09-25T10:50:53.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123330,1727261453280,-500.0,0.00012896,2,"2024-09-25T10:50:53.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123331,1727261453290,-500.0,0.00012896,2,"2024-09-25T10:50:53.290",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123332,1727261453300,-500.0,0.00012896,2,"2024-09-25T10:50:53.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123333,1727261453309,-500.0,0.00012896,2,"2024-09-25T10:50:53.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123334,1727261453318,-500.0,0.00012896,2,"2024-09-25T10:50:53.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123335,1727261453328,-500.0,0.00012896,2,"2024-09-25T10:50:53.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123336,1727261453337,-587.76,0.00012896,2,"2024-09-25T10:50:53.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123337,1727261453346,-587.76,0.00012896,2,"2024-09-25T10:50:53.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123338,1727261453356,-1417.13,0.00012896,2,"2024-09-25T10:50:53.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123339,1727261453365,-500.0,0.00012896,2,"2024-09-25T10:50:53.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123340,1727261453376,-1417.13,0.00012896,2,"2024-09-25T10:50:53.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123341,1727261453385,-500.0,0.00012896,2,"2024-09-25T10:50:53.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123342,1727261453395,-1417.13,0.00012896,2,"2024-09-25T10:50:53.395",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123343,1727261453404,-588.54,0.00012896,2,"2024-09-25T10:50:53.404",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123344,1727261453413,-588.54,0.00012896,2,"2024-09-25T10:50:53.413",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123345,1727261453425,-500.0,0.00012896,2,"2024-09-25T10:50:53.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123346,1727261453436,-500.0,0.00012896,2,"2024-09-25T10:50:53.436",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123347,1727261453445,-500.0,0.00012896,2,"2024-09-25T10:50:53.445",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123348,1727261453455,-500.0,0.00012896,2,"2024-09-25T10:50:53.455",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123349,1727261453465,-500.0,0.00012896,2,"2024-09-25T10:50:53.465",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123350,1727261453475,-500.0,0.00012896,2,"2024-09-25T10:50:53.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123351,1727261453485,-500.0,0.00012896,2,"2024-09-25T10:50:53.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123352,1727261453494,-500.0,0.00012896,2,"2024-09-25T10:50:53.494",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123353,1727261453503,-553.9,0.00012896,2,"2024-09-25T10:50:53.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123354,1727261453513,-500.0,0.00012896,2,"2024-09-25T10:50:53.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123355,1727261453522,-553.9,0.00012896,2,"2024-09-25T10:50:53.522",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123356,1727261453532,-500.0,0.00012896,2,"2024-09-25T10:50:53.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123357,1727261453541,-500.0,0.00012896,2,"2024-09-25T10:50:53.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123358,1727261453550,-500.0,0.00012896,2,"2024-09-25T10:50:53.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123359,1727261453561,-500.0,0.00012896,2,"2024-09-25T10:50:53.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123360,1727261453570,-500.0,0.00012896,2,"2024-09-25T10:50:53.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123361,1727261453579,-500.0,0.00012896,2,"2024-09-25T10:50:53.579",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123362,1727261453589,-198.80451732,0.00012896,2,"2024-09-25T10:50:53.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123363,1727261453601,-500.0,0.00012896,2,"2024-09-25T10:50:53.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123364,1727261453611,-500.0,0.00012896,2,"2024-09-25T10:50:53.611",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123365,1727261453620,-687.88,0.00012896,2,"2024-09-25T10:50:53.620",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123366,1727261453629,-687.88,0.00012896,2,"2024-09-25T10:50:53.629",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123367,1727261453638,-687.88,0.00012896,2,"2024-09-25T10:50:53.638",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123368,1727261453647,-1268.94,0.00012896,2,"2024-09-25T10:50:53.647",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123369,1727261453656,-1068.02,0.00012896,2,"2024-09-25T10:50:53.656",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123370,1727261453667,-1268.94,0.00012896,2,"2024-09-25T10:50:53.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123371,1727261453677,-1068.02,0.00012896,2,"2024-09-25T10:50:53.677",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123372,1727261453687,-1068.02,0.00012896,2,"2024-09-25T10:50:53.687",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123373,1727261453697,-500.0,0.00012896,2,"2024-09-25T10:50:53.697",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123374,1727261453706,-500.0,0.00012896,2,"2024-09-25T10:50:53.706",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123375,1727261453715,-500.0,0.00012896,2,"2024-09-25T10:50:53.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123376,1727261453725,-500.0,0.00012896,2,"2024-09-25T10:50:53.725",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123377,1727261453735,-500.0,0.00012896,2,"2024-09-25T10:50:53.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123378,1727261453744,-500.0,0.00012896,2,"2024-09-25T10:50:53.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123379,1727261453754,-500.0,0.00012896,2,"2024-09-25T10:50:53.754",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123380,1727261453763,-500.0,0.00012896,2,"2024-09-25T10:50:53.763",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123381,1727261453773,-500.0,0.00012896,7,"2024-09-25T10:50:53.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123382,1727261453784,-500.0,0.00012896,7,"2024-09-25T10:50:53.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123383,1727261453793,-500.0,0.00012896,2,"2024-09-25T10:50:53.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123384,1727261453802,-500.0,0.00012896,2,"2024-09-25T10:50:53.802",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123385,1727261453815,-3645.34,0.00012896,2,"2024-09-25T10:50:53.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123386,1727261453824,-3645.34,0.00012896,2,"2024-09-25T10:50:53.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123387,1727261453834,-3645.34,0.00012896,2,"2024-09-25T10:50:53.834",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123388,1727261453844,-500.0,0.00012896,2,"2024-09-25T10:50:53.844",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123389,1727261453855,-500.0,0.00012896,2,"2024-09-25T10:50:53.855",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123390,1727261453865,-552.51,0.00012896,2,"2024-09-25T10:50:53.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123391,1727261453874,-552.51,0.00012896,2,"2024-09-25T10:50:53.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123392,1727261453884,-500.0,0.00012896,2,"2024-09-25T10:50:53.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123393,1727261453893,-500.0,0.00012896,2,"2024-09-25T10:50:53.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123394,1727261453903,-480.67863314,0.00012896,2,"2024-09-25T10:50:53.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123395,1727261453912,-500.0,0.00012896,2,"2024-09-25T10:50:53.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123396,1727261453922,-500.0,0.00012896,2,"2024-09-25T10:50:53.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123397,1727261453932,-500.0,0.00012896,2,"2024-09-25T10:50:53.932",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123398,1727261453942,-500.0,0.00012896,2,"2024-09-25T10:50:53.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123399,1727261453952,-500.0,0.00012896,2,"2024-09-25T10:50:53.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123400,1727261453962,-500.0,0.00012896,2,"2024-09-25T10:50:53.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123401,1727261453973,-500.0,0.00012896,2,"2024-09-25T10:50:53.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123402,1727261453982,-500.0,0.00012896,2,"2024-09-25T10:50:53.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123403,1727261453991,-500.0,0.00012896,2,"2024-09-25T10:50:53.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123404,1727261454001,-500.0,0.00012896,2,"2024-09-25T10:50:54.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123405,1727261454011,-500.0,0.00012896,2,"2024-09-25T10:50:54.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123406,1727261454020,-500.0,0.00012896,2,"2024-09-25T10:50:54.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123407,1727261454030,-500.0,0.00012896,2,"2024-09-25T10:50:54.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123408,1727261454039,-500.0,0.00012896,2,"2024-09-25T10:50:54.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123409,1727261454049,-500.0,0.00012896,2,"2024-09-25T10:50:54.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123410,1727261454059,-500.0,0.00012896,2,"2024-09-25T10:50:54.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123411,1727261454068,-500.0,0.00012896,2,"2024-09-25T10:50:54.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123412,1727261454078,-500.0,0.00012896,2,"2024-09-25T10:50:54.078",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123413,1727261454088,-500.0,0.00012896,2,"2024-09-25T10:50:54.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123414,1727261454098,-500.0,0.00012896,2,"2024-09-25T10:50:54.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123415,1727261454108,-583.57,0.00012896,2,"2024-09-25T10:50:54.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123416,1727261454117,-583.57,0.00012896,2,"2024-09-25T10:50:54.117",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123417,1727261454127,-500.0,0.00012896,2,"2024-09-25T10:50:54.127",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123418,1727261454136,-500.0,0.00012896,2,"2024-09-25T10:50:54.136",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123419,1727261454146,-500.0,0.00012896,2,"2024-09-25T10:50:54.146",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123420,1727261454155,-500.0,0.00012896,2,"2024-09-25T10:50:54.155",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123421,1727261454164,-500.0,0.00012896,2,"2024-09-25T10:50:54.164",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123422,1727261454173,-500.0,0.00012896,2,"2024-09-25T10:50:54.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123423,1727261454182,-500.0,0.00012896,2,"2024-09-25T10:50:54.182",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123424,1727261454193,-500.0,0.00012896,2,"2024-09-25T10:50:54.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123425,1727261454203,-500.0,0.00012896,2,"2024-09-25T10:50:54.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123426,1727261454211,-500.0,0.00012896,2,"2024-09-25T10:50:54.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123427,1727261454221,-500.0,0.00012896,2,"2024-09-25T10:50:54.221",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123428,1727261454230,-500.0,0.00012896,2,"2024-09-25T10:50:54.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123429,1727261454239,-500.0,0.00012896,2,"2024-09-25T10:50:54.239",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123430,1727261454249,-500.0,0.00012896,2,"2024-09-25T10:50:54.249",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123431,1727261454258,-500.0,0.00012896,2,"2024-09-25T10:50:54.258",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123432,1727261454267,-500.0,0.00012896,2,"2024-09-25T10:50:54.267",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123433,1727261454276,-500.0,0.00012896,2,"2024-09-25T10:50:54.276",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123434,1727261454285,-500.0,0.00012896,2,"2024-09-25T10:50:54.285",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123435,1727261454295,-589.45,0.00012896,2,"2024-09-25T10:50:54.295",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123436,1727261454303,-589.45,0.00012896,2,"2024-09-25T10:50:54.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123437,1727261454313,-500.0,0.00012896,2,"2024-09-25T10:50:54.313",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123438,1727261454322,-500.0,0.00012896,2,"2024-09-25T10:50:54.322",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123439,1727261454331,-500.0,0.00012896,2,"2024-09-25T10:50:54.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123440,1727261454341,-500.0,0.00012896,2,"2024-09-25T10:50:54.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123441,1727261454350,-500.0,0.00012896,2,"2024-09-25T10:50:54.350",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123442,1727261454359,-500.0,0.00012896,2,"2024-09-25T10:50:54.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123443,1727261454368,-500.0,0.00012896,2,"2024-09-25T10:50:54.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123444,1727261454485,-500.0,0.00012896,2,"2024-09-25T10:50:54.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123445,1727261454495,-500.0,0.00012896,2,"2024-09-25T10:50:54.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123446,1727261454504,-500.0,0.00012896,2,"2024-09-25T10:50:54.504",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123447,1727261454513,-500.0,0.00012896,2,"2024-09-25T10:50:54.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123448,1727261454523,-500.0,0.00012896,2,"2024-09-25T10:50:54.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123449,1727261454532,-500.0,0.00012896,2,"2024-09-25T10:50:54.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123450,1727261454541,-500.0,0.00012896,2,"2024-09-25T10:50:54.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123451,1727261454550,-500.0,0.00012896,2,"2024-09-25T10:50:54.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123452,1727261454559,-500.0,0.00012896,2,"2024-09-25T10:50:54.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123453,1727261454570,-500.0,0.00012896,2,"2024-09-25T10:50:54.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123454,1727261454579,-500.0,0.00012896,2,"2024-09-25T10:50:54.579",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123455,1727261454588,-500.0,0.00012896,2,"2024-09-25T10:50:54.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123456,1727261454597,-500.0,0.00012896,2,"2024-09-25T10:50:54.597",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123457,1727261454606,-500.0,0.00012896,2,"2024-09-25T10:50:54.606",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123458,1727261454616,-500.0,0.00012896,2,"2024-09-25T10:50:54.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123459,1727261454625,-500.0,0.00012896,2,"2024-09-25T10:50:54.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123460,1727261454634,-500.0,0.00012896,2,"2024-09-25T10:50:54.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123461,1727261454643,-500.0,0.00012896,2,"2024-09-25T10:50:54.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123462,1727261454653,-500.0,0.00012896,2,"2024-09-25T10:50:54.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123463,1727261454662,-500.0,0.00012896,2,"2024-09-25T10:50:54.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123464,1727261454671,-500.0,0.00012896,2,"2024-09-25T10:50:54.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123465,1727261454680,-500.0,0.00012896,2,"2024-09-25T10:50:54.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123466,1727261454692,-500.0,0.00012896,2,"2024-09-25T10:50:54.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123467,1727261454701,-500.0,0.00012896,2,"2024-09-25T10:50:54.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123468,1727261454710,-500.0,0.00012896,2,"2024-09-25T10:50:54.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123469,1727261454719,-993.17,0.00012896,2,"2024-09-25T10:50:54.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123470,1727261454728,-500.0,0.00012896,2,"2024-09-25T10:50:54.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123471,1727261454738,-993.17,0.00012896,2,"2024-09-25T10:50:54.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123472,1727261454747,-500.0,0.00012896,2,"2024-09-25T10:50:54.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123473,1727261454756,-500.0,0.00012896,2,"2024-09-25T10:50:54.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123474,1727261454766,-500.0,0.00012896,2,"2024-09-25T10:50:54.766",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123475,1727261454775,-500.0,0.00012896,2,"2024-09-25T10:50:54.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123476,1727261454784,-646.94444727,0.00012896,2,"2024-09-25T10:50:54.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123477,1727261454793,-500.0,0.00012896,2,"2024-09-25T10:50:54.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123478,1727261454803,-500.0,0.00012896,2,"2024-09-25T10:50:54.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123479,1727261454815,-500.0,0.00012896,2,"2024-09-25T10:50:54.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123480,1727261454825,-500.0,0.00012896,2,"2024-09-25T10:50:54.825",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123481,1727261454834,-500.0,0.00012896,2,"2024-09-25T10:50:54.834",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123482,1727261454845,-500.0,0.00012896,2,"2024-09-25T10:50:54.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123483,1727261454857,-500.0,0.00012896,2,"2024-09-25T10:50:54.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123484,1727261454866,-500.0,0.00012896,2,"2024-09-25T10:50:54.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123485,1727261454876,-500.0,0.00012896,2,"2024-09-25T10:50:54.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123486,1727261454887,-500.0,0.00012896,2,"2024-09-25T10:50:54.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123487,1727261454900,-500.0,0.00012896,2,"2024-09-25T10:50:54.900",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123488,1727261454909,-500.0,0.00012896,2,"2024-09-25T10:50:54.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123489,1727261454923,-500.0,0.00012896,2,"2024-09-25T10:50:54.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123490,1727261454933,-500.0,0.00012896,2,"2024-09-25T10:50:54.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123491,1727261454944,-500.0,0.00012896,2,"2024-09-25T10:50:54.944",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123492,1727261454953,-500.0,0.00012896,2,"2024-09-25T10:50:54.953",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123493,1727261454963,-500.0,0.00012896,2,"2024-09-25T10:50:54.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123494,1727261454973,-500.0,0.00012896,2,"2024-09-25T10:50:54.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123495,1727261454983,-500.0,0.00012896,2,"2024-09-25T10:50:54.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123496,1727261454992,-500.0,0.00012896,2,"2024-09-25T10:50:54.992",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123497,1727261455001,-500.0,0.00012896,2,"2024-09-25T10:50:55.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123498,1727261455010,-500.0,0.00012896,2,"2024-09-25T10:50:55.010",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123499,1727261455019,-500.0,0.00012896,2,"2024-09-25T10:50:55.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123500,1727261455028,-267.36909391,0.00012896,2,"2024-09-25T10:50:55.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123501,1727261455038,-500.0,0.00012896,2,"2024-09-25T10:50:55.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123502,1727261455048,-500.0,0.00012896,2,"2024-09-25T10:50:55.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123503,1727261455057,-500.0,0.00012896,2,"2024-09-25T10:50:55.057",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123504,1727261455067,-500.0,0.00012896,2,"2024-09-25T10:50:55.067",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123505,1727261455077,-500.0,0.00012896,2,"2024-09-25T10:50:55.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123506,1727261455087,-500.0,0.00012896,2,"2024-09-25T10:50:55.087",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123507,1727261455096,-500.0,0.00012896,2,"2024-09-25T10:50:55.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123508,1727261455105,-500.0,0.00012896,2,"2024-09-25T10:50:55.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123509,1727261455115,-500.0,0.00012896,2,"2024-09-25T10:50:55.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123510,1727261455125,-500.0,0.00012896,2,"2024-09-25T10:50:55.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123511,1727261455136,-500.0,0.00012896,2,"2024-09-25T10:50:55.136",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123512,1727261455146,-500.0,0.00012896,2,"2024-09-25T10:50:55.146",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123513,1727261455156,-500.0,0.00012896,2,"2024-09-25T10:50:55.156",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123514,1727261455166,-500.0,0.00012896,2,"2024-09-25T10:50:55.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123515,1727261455175,-500.0,0.00012896,2,"2024-09-25T10:50:55.175",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123516,1727261455184,-500.0,0.00012896,2,"2024-09-25T10:50:55.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123517,1727261455195,-500.0,0.00012896,2,"2024-09-25T10:50:55.195",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123518,1727261455204,-500.0,0.00012896,2,"2024-09-25T10:50:55.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123519,1727261455216,-500.0,0.00012896,2,"2024-09-25T10:50:55.216",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123520,1727261455225,-500.0,0.00012896,2,"2024-09-25T10:50:55.225",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123521,1727261455235,-500.0,0.00012896,2,"2024-09-25T10:50:55.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123522,1727261455246,-500.0,0.00012896,2,"2024-09-25T10:50:55.246",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123523,1727261455255,-500.0,0.00012896,2,"2024-09-25T10:50:55.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123524,1727261455264,-500.0,0.00012896,2,"2024-09-25T10:50:55.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123525,1727261455273,-500.0,0.00012896,2,"2024-09-25T10:50:55.273",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123526,1727261455284,-500.0,0.00012896,2,"2024-09-25T10:50:55.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123527,1727261455294,-500.0,0.00012896,2,"2024-09-25T10:50:55.294",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123528,1727261455304,-500.0,0.00012896,2,"2024-09-25T10:50:55.304",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123529,1727261455315,-500.0,0.00012896,2,"2024-09-25T10:50:55.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123530,1727261455325,-500.0,0.00012896,2,"2024-09-25T10:50:55.325",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123531,1727261455335,-500.0,0.00012896,2,"2024-09-25T10:50:55.335",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123532,1727261455346,-500.0,0.00012896,2,"2024-09-25T10:50:55.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123533,1727261455357,-500.0,0.00012896,2,"2024-09-25T10:50:55.357",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123534,1727261455367,-676.63,0.00012896,2,"2024-09-25T10:50:55.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123535,1727261455378,-500.0,0.00012896,2,"2024-09-25T10:50:55.378",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123536,1727261455389,-500.0,0.00012896,2,"2024-09-25T10:50:55.389",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123537,1727261455399,-500.0,0.00012896,2,"2024-09-25T10:50:55.399",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123538,1727261455408,-676.63,0.00012896,2,"2024-09-25T10:50:55.408",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123539,1727261455417,-500.0,0.00012896,2,"2024-09-25T10:50:55.417",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123540,1727261455429,-500.0,0.00012896,2,"2024-09-25T10:50:55.429",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123541,1727261455438,-500.0,0.00012896,2,"2024-09-25T10:50:55.438",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123542,1727261455447,-500.0,0.00012896,2,"2024-09-25T10:50:55.447",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123543,1727261455456,-500.0,0.00012896,2,"2024-09-25T10:50:55.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123544,1727261455466,-500.0,0.00012896,2,"2024-09-25T10:50:55.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123545,1727261455477,-500.0,0.00012896,2,"2024-09-25T10:50:55.477",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123546,1727261455487,-500.0,0.00012896,2,"2024-09-25T10:50:55.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123547,1727261455496,-500.0,0.00012896,2,"2024-09-25T10:50:55.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123548,1727261455505,-500.0,0.00012896,2,"2024-09-25T10:50:55.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123549,1727261455515,-500.0,0.00012896,2,"2024-09-25T10:50:55.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123550,1727261455523,-500.0,0.00012896,2,"2024-09-25T10:50:55.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123551,1727261455533,-500.0,0.00012896,2,"2024-09-25T10:50:55.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123552,1727261455542,-500.0,0.00012896,2,"2024-09-25T10:50:55.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123553,1727261455551,-500.0,0.00012896,2,"2024-09-25T10:50:55.551",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123554,1727261455561,-500.0,0.00012896,2,"2024-09-25T10:50:55.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123555,1727261455571,-500.0,0.00012896,2,"2024-09-25T10:50:55.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123556,1727261455580,-360.59393313,0.00012896,2,"2024-09-25T10:50:55.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123557,1727261455590,-500.0,0.00012896,2,"2024-09-25T10:50:55.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123558,1727261455601,-215.95135331,0.00012896,2,"2024-09-25T10:50:55.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123559,1727261455610,-500.0,0.00012896,2,"2024-09-25T10:50:55.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123560,1727261455620,-500.0,0.00012896,2,"2024-09-25T10:50:55.620",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123561,1727261455629,-500.0,0.00012896,2,"2024-09-25T10:50:55.629",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123562,1727261455638,-414.10775338,0.00012896,2,"2024-09-25T10:50:55.638",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123563,1727261455648,-500.0,0.00012896,2,"2024-09-25T10:50:55.648",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123564,1727261455657,-500.0,0.00012896,2,"2024-09-25T10:50:55.657",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123565,1727261455668,-500.0,0.00012896,2,"2024-09-25T10:50:55.668",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123566,1727261455677,-500.0,0.00012896,2,"2024-09-25T10:50:55.677",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123567,1727261455687,-500.0,0.00012896,2,"2024-09-25T10:50:55.687",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123568,1727261455700,-500.0,0.00012896,2,"2024-09-25T10:50:55.700",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123569,1727261455711,-500.0,0.00012896,2,"2024-09-25T10:50:55.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123570,1727261455720,-500.0,0.00012896,2,"2024-09-25T10:50:55.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123571,1727261455729,-500.0,0.00012896,2,"2024-09-25T10:50:55.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123572,1727261455739,-500.0,0.00012896,2,"2024-09-25T10:50:55.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123573,1727261455749,-500.0,0.00012896,2,"2024-09-25T10:50:55.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123574,1727261455758,-500.0,0.00012896,2,"2024-09-25T10:50:55.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123575,1727261455768,-500.0,0.00012896,2,"2024-09-25T10:50:55.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123576,1727261455777,-500.0,0.00012896,2,"2024-09-25T10:50:55.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123577,1727261455786,-500.0,0.00012896,2,"2024-09-25T10:50:55.786",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123578,1727261455795,-500.0,0.00012896,2,"2024-09-25T10:50:55.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123579,1727261455807,-500.0,0.00012896,2,"2024-09-25T10:50:55.807",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123580,1727261455817,-500.0,0.00012896,2,"2024-09-25T10:50:55.817",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123581,1727261455826,-624.32344551,0.00012896,2,"2024-09-25T10:50:55.826",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123582,1727261455836,-500.0,0.00012896,2,"2024-09-25T10:50:55.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123583,1727261455845,-500.0,0.00012896,2,"2024-09-25T10:50:55.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123584,1727261455854,-500.0,0.00012896,2,"2024-09-25T10:50:55.854",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123585,1727261455863,-500.0,0.00012896,2,"2024-09-25T10:50:55.863",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123586,1727261455872,-530.70787889,0.00012896,2,"2024-09-25T10:50:55.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123587,1727261455883,-500.0,0.00012896,2,"2024-09-25T10:50:55.883",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123588,1727261455893,-500.0,0.00012896,2,"2024-09-25T10:50:55.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123589,1727261455903,-31310.17043698,0.00012897,2,"2024-09-25T10:50:55.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123590,1727261455912,-500.0,0.00012897,2,"2024-09-25T10:50:55.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123591,1727261455922,-500.0,0.00012897,2,"2024-09-25T10:50:55.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123592,1727261455932,-500.0,0.00012897,2,"2024-09-25T10:50:55.932",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123593,1727261455941,-500.0,0.00012897,2,"2024-09-25T10:50:55.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123594,1727261455950,-500.0,0.00012897,2,"2024-09-25T10:50:55.950",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123595,1727261455960,-500.0,0.00012897,2,"2024-09-25T10:50:55.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123596,1727261455969,-500.0,0.00012897,2,"2024-09-25T10:50:55.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123597,1727261455979,-500.0,0.00012897,2,"2024-09-25T10:50:55.979",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123598,1727261455987,-500.0,0.00012897,2,"2024-09-25T10:50:55.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123599,1727261455997,-500.0,0.00012897,2,"2024-09-25T10:50:55.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123600,1727261456008,-500.0,0.00012897,2,"2024-09-25T10:50:56.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123601,1727261456018,-500.0,0.00012897,2,"2024-09-25T10:50:56.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123602,1727261456027,-500.0,0.00012897,2,"2024-09-25T10:50:56.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123603,1727261456036,-500.0,0.00012897,2,"2024-09-25T10:50:56.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123604,1727261456046,-500.0,0.00012897,2,"2024-09-25T10:50:56.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123605,1727261456055,-500.0,0.00012897,2,"2024-09-25T10:50:56.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123606,1727261456064,-500.0,0.00012897,2,"2024-09-25T10:50:56.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123607,1727261456074,-500.0,0.00012897,2,"2024-09-25T10:50:56.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123608,1727261456085,-500.0,0.00012897,2,"2024-09-25T10:50:56.085",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123609,1727261456094,-500.0,0.00012897,2,"2024-09-25T10:50:56.094",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123610,1727261456103,-500.0,0.00012897,2,"2024-09-25T10:50:56.103",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123611,1727261456112,-500.0,0.00012897,2,"2024-09-25T10:50:56.112",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123612,1727261456121,-500.0,0.00012897,2,"2024-09-25T10:50:56.121",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123613,1727261456131,-500.0,0.00012897,2,"2024-09-25T10:50:56.131",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123614,1727261456140,-500.0,0.00012897,2,"2024-09-25T10:50:56.140",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123615,1727261456149,-500.0,0.00012897,2,"2024-09-25T10:50:56.149",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123616,1727261456159,-500.0,0.00012897,2,"2024-09-25T10:50:56.159",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123617,1727261456170,-500.0,0.00012897,2,"2024-09-25T10:50:56.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123618,1727261456179,-500.0,0.00012897,2,"2024-09-25T10:50:56.179",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123619,1727261456187,-500.0,0.00012897,2,"2024-09-25T10:50:56.187",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123620,1727261456197,-500.0,0.00012897,2,"2024-09-25T10:50:56.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123621,1727261456207,-500.0,0.00012897,2,"2024-09-25T10:50:56.207",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123622,1727261456216,-500.0,0.00012897,2,"2024-09-25T10:50:56.216",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123623,1727261456224,-500.0,0.00012897,2,"2024-09-25T10:50:56.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123624,1727261456234,-500.0,0.00012897,2,"2024-09-25T10:50:56.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123625,1727261456243,-500.0,0.00012897,2,"2024-09-25T10:50:56.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123626,1727261456252,-500.0,0.00012897,2,"2024-09-25T10:50:56.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123627,1727261456261,-500.0,0.00012897,2,"2024-09-25T10:50:56.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123628,1727261456270,-500.0,0.00012897,2,"2024-09-25T10:50:56.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123629,1727261456280,-500.0,0.00012897,2,"2024-09-25T10:50:56.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123630,1727261456289,-500.0,0.00012897,2,"2024-09-25T10:50:56.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123631,1727261456299,-500.0,0.00012897,2,"2024-09-25T10:50:56.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123632,1727261456308,-500.0,0.00012897,2,"2024-09-25T10:50:56.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123633,1727261456318,-516.6806999,0.00012897,2,"2024-09-25T10:50:56.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123634,1727261456327,-500.0,0.00012897,2,"2024-09-25T10:50:56.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123635,1727261456445,-500.0,0.00012897,2,"2024-09-25T10:50:56.445",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123636,1727261456456,-500.0,0.00012897,2,"2024-09-25T10:50:56.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123637,1727261456465,-500.0,0.00012897,2,"2024-09-25T10:50:56.465",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123638,1727261456475,-500.0,0.00012897,2,"2024-09-25T10:50:56.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123639,1727261456484,-500.0,0.00012897,2,"2024-09-25T10:50:56.484",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123640,1727261456493,-500.0,0.00012897,2,"2024-09-25T10:50:56.493",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123641,1727261456503,-289.44909727,0.00012897,2,"2024-09-25T10:50:56.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123642,1727261456513,-500.0,0.00012897,2,"2024-09-25T10:50:56.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123643,1727261456523,-500.0,0.00012897,2,"2024-09-25T10:50:56.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123644,1727261456533,-500.0,0.00012897,2,"2024-09-25T10:50:56.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123645,1727261456543,-500.0,0.00012897,2,"2024-09-25T10:50:56.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123646,1727261456553,-500.0,0.00012897,2,"2024-09-25T10:50:56.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123647,1727261456562,-500.0,0.00012897,2,"2024-09-25T10:50:56.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123648,1727261456572,-500.0,0.00012897,2,"2024-09-25T10:50:56.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123649,1727261456582,-500.0,0.00012897,2,"2024-09-25T10:50:56.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123650,1727261456591,-500.0,0.00012897,2,"2024-09-25T10:50:56.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123651,1727261456600,-500.0,0.00012897,2,"2024-09-25T10:50:56.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123652,1727261456610,-500.0,0.00012897,2,"2024-09-25T10:50:56.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123653,1727261456619,-500.0,0.00012897,2,"2024-09-25T10:50:56.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123654,1727261456629,-500.0,0.00012897,2,"2024-09-25T10:50:56.629",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123655,1727261456638,-500.0,0.00012897,2,"2024-09-25T10:50:56.638",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123656,1727261456648,-500.0,0.00012897,2,"2024-09-25T10:50:56.648",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123657,1727261456657,-500.0,0.00012897,2,"2024-09-25T10:50:56.657",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123658,1727261456667,-500.0,0.00012897,2,"2024-09-25T10:50:56.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123659,1727261456677,-500.0,0.00012897,2,"2024-09-25T10:50:56.677",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123660,1727261456687,-500.0,0.00012897,2,"2024-09-25T10:50:56.687",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123661,1727261456698,-500.0,0.00012897,2,"2024-09-25T10:50:56.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123662,1727261456707,-500.0,0.00012897,2,"2024-09-25T10:50:56.707",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123663,1727261456716,-500.0,0.00012897,2,"2024-09-25T10:50:56.716",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123664,1727261456726,-500.0,0.00012897,2,"2024-09-25T10:50:56.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123665,1727261456735,-595.0,0.00012897,2,"2024-09-25T10:50:56.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123666,1727261456744,-500.0,0.00012897,2,"2024-09-25T10:50:56.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123667,1727261456754,-500.0,0.00012897,2,"2024-09-25T10:50:56.754",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123668,1727261456764,-500.0,0.00012897,2,"2024-09-25T10:50:56.764",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123669,1727261456773,-500.0,0.00012897,2,"2024-09-25T10:50:56.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123670,1727261456783,-500.0,0.00012897,2,"2024-09-25T10:50:56.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123671,1727261456792,-601.71,0.00012897,2,"2024-09-25T10:50:56.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123672,1727261456803,-601.71,0.00012897,2,"2024-09-25T10:50:56.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123673,1727261456814,-500.0,0.00012897,2,"2024-09-25T10:50:56.814",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123674,1727261456823,-500.0,0.00012897,2,"2024-09-25T10:50:56.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123675,1727261456832,-500.0,0.00012897,2,"2024-09-25T10:50:56.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123676,1727261456842,-500.0,0.00012897,2,"2024-09-25T10:50:56.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123677,1727261456853,-500.0,0.00012897,2,"2024-09-25T10:50:56.853",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123678,1727261456863,-500.0,0.00012897,2,"2024-09-25T10:50:56.863",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123679,1727261456872,-500.0,0.00012897,2,"2024-09-25T10:50:56.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123680,1727261456882,-500.0,0.00012897,2,"2024-09-25T10:50:56.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123681,1727261456892,-1179.31,0.00012897,2,"2024-09-25T10:50:56.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123682,1727261456901,-1179.31,0.00012897,2,"2024-09-25T10:50:56.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123683,1727261456911,-500.0,0.00012897,2,"2024-09-25T10:50:56.911",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123684,1727261456920,-500.0,0.00012897,2,"2024-09-25T10:50:56.920",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123685,1727261456930,-500.0,0.00012897,2,"2024-09-25T10:50:56.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123686,1727261456940,-500.0,0.00012897,2,"2024-09-25T10:50:56.940",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123687,1727261456949,-500.0,0.00012897,2,"2024-09-25T10:50:56.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123688,1727261456958,-500.0,0.00012897,2,"2024-09-25T10:50:56.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123689,1727261456967,-500.0,0.00012897,2,"2024-09-25T10:50:56.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123690,1727261456977,-500.0,0.00012897,2,"2024-09-25T10:50:56.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123691,1727261456986,-500.0,0.00012897,2,"2024-09-25T10:50:56.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123692,1727261456996,-500.0,0.00012897,2,"2024-09-25T10:50:56.996",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123693,1727261457005,-500.0,0.00012897,2,"2024-09-25T10:50:57.005",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123694,1727261457015,-500.0,0.00012897,2,"2024-09-25T10:50:57.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123695,1727261457025,-500.0,0.00012897,2,"2024-09-25T10:50:57.025",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123696,1727261457034,-500.0,0.00012897,2,"2024-09-25T10:50:57.034",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123697,1727261457043,-500.0,0.00012897,2,"2024-09-25T10:50:57.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123698,1727261457052,-500.0,0.00012897,2,"2024-09-25T10:50:57.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123699,1727261457062,-500.0,0.00012897,2,"2024-09-25T10:50:57.062",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123700,1727261457071,-500.0,0.00012897,2,"2024-09-25T10:50:57.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123701,1727261457082,-500.0,0.00012897,2,"2024-09-25T10:50:57.082",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123702,1727261457091,-500.0,0.00012897,2,"2024-09-25T10:50:57.091",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123703,1727261457101,-500.0,0.00012897,2,"2024-09-25T10:50:57.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123704,1727261457110,-500.0,0.00012897,2,"2024-09-25T10:50:57.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123705,1727261457119,-500.0,0.00012897,2,"2024-09-25T10:50:57.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123706,1727261457129,-500.0,0.00012897,2,"2024-09-25T10:50:57.129",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123707,1727261457138,-500.0,0.00012897,2,"2024-09-25T10:50:57.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123708,1727261457148,-500.0,0.00012897,2,"2024-09-25T10:50:57.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123709,1727261457158,-500.0,0.00012897,2,"2024-09-25T10:50:57.158",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123710,1727261457167,-500.0,0.00012897,2,"2024-09-25T10:50:57.167",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123711,1727261457177,-500.0,0.00012897,2,"2024-09-25T10:50:57.177",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123712,1727261457186,-500.0,0.00012897,2,"2024-09-25T10:50:57.186",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123713,1727261457196,-500.0,0.00012897,2,"2024-09-25T10:50:57.196",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123714,1727261457205,-500.0,0.00012897,2,"2024-09-25T10:50:57.205",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123715,1727261457214,-500.0,0.00012897,2,"2024-09-25T10:50:57.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123716,1727261457224,-500.0,0.00012897,2,"2024-09-25T10:50:57.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123717,1727261457233,-500.0,0.00012897,2,"2024-09-25T10:50:57.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123718,1727261457242,-500.0,0.00012897,2,"2024-09-25T10:50:57.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123719,1727261457252,-580.56405196,0.00012897,2,"2024-09-25T10:50:57.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123720,1727261457262,-500.0,0.00012897,2,"2024-09-25T10:50:57.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123721,1727261457271,-500.0,0.00012897,2,"2024-09-25T10:50:57.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123722,1727261457280,-500.0,0.00012897,2,"2024-09-25T10:50:57.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123723,1727261457289,-500.0,0.00012897,2,"2024-09-25T10:50:57.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123724,1727261457298,-500.0,0.00012897,2,"2024-09-25T10:50:57.298",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123725,1727261457307,-500.0,0.00012897,2,"2024-09-25T10:50:57.307",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123726,1727261457316,-500.0,0.00012897,2,"2024-09-25T10:50:57.316",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123727,1727261457325,-1030.8,0.00012897,2,"2024-09-25T10:50:57.325",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123728,1727261457334,-500.0,0.00012897,2,"2024-09-25T10:50:57.334",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123729,1727261457343,-500.0,0.00012897,2,"2024-09-25T10:50:57.343",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123730,1727261457352,-1030.8,0.00012897,2,"2024-09-25T10:50:57.352",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123731,1727261457361,-500.0,0.00012897,2,"2024-09-25T10:50:57.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123732,1727261457370,-500.0,0.00012897,2,"2024-09-25T10:50:57.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123733,1727261457379,-500.0,0.00012897,2,"2024-09-25T10:50:57.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123734,1727261457389,-550.08,0.00012897,2,"2024-09-25T10:50:57.389",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123735,1727261457398,-500.0,0.00012897,2,"2024-09-25T10:50:57.398",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123736,1727261457407,-500.0,0.00012897,2,"2024-09-25T10:50:57.407",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123737,1727261457416,-500.0,0.00012897,2,"2024-09-25T10:50:57.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123738,1727261457425,-500.0,0.00012897,2,"2024-09-25T10:50:57.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123739,1727261457435,-500.0,0.00012897,2,"2024-09-25T10:50:57.435",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123740,1727261457444,-500.0,0.00012897,2,"2024-09-25T10:50:57.444",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123741,1727261457453,-500.0,0.00012897,2,"2024-09-25T10:50:57.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123742,1727261457462,-500.0,0.00012897,2,"2024-09-25T10:50:57.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123743,1727261457471,-500.0,0.00012897,2,"2024-09-25T10:50:57.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123744,1727261457481,-500.0,0.00012897,2,"2024-09-25T10:50:57.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123745,1727261457490,-500.0,0.00012897,2,"2024-09-25T10:50:57.490",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123746,1727261457499,-500.0,0.00012897,2,"2024-09-25T10:50:57.499",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123747,1727261457508,-500.0,0.00012897,2,"2024-09-25T10:50:57.508",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123748,1727261457517,-500.0,0.00012897,2,"2024-09-25T10:50:57.517",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123749,1727261457526,-500.0,0.00012897,2,"2024-09-25T10:50:57.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123750,1727261457535,-882.09,0.00012897,2,"2024-09-25T10:50:57.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123751,1727261457544,-882.09,0.00012897,2,"2024-09-25T10:50:57.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123752,1727261457553,-500.0,0.00012897,2,"2024-09-25T10:50:57.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123753,1727261457562,-500.0,0.00012897,2,"2024-09-25T10:50:57.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123754,1727261457572,-613.86252404,0.00012897,2,"2024-09-25T10:50:57.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123755,1727261457581,-500.0,0.00012897,2,"2024-09-25T10:50:57.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123756,1727261457590,-500.0,0.00012897,2,"2024-09-25T10:50:57.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123757,1727261457599,-500.0,0.00012897,2,"2024-09-25T10:50:57.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123758,1727261457607,-500.0,0.00012897,2,"2024-09-25T10:50:57.607",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123759,1727261457616,-500.0,0.00012897,2,"2024-09-25T10:50:57.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123760,1727261457625,-500.0,0.00012897,2,"2024-09-25T10:50:57.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123761,1727261457636,-500.0,0.00012897,2,"2024-09-25T10:50:57.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123762,1727261457645,-500.0,0.00012897,2,"2024-09-25T10:50:57.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123763,1727261457654,-500.0,0.00012897,2,"2024-09-25T10:50:57.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123764,1727261457663,-500.0,0.00012897,2,"2024-09-25T10:50:57.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123765,1727261457672,-500.0,0.00012897,2,"2024-09-25T10:50:57.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123766,1727261457681,-500.0,0.00012897,2,"2024-09-25T10:50:57.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123767,1727261457690,-500.0,0.00012897,2,"2024-09-25T10:50:57.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123768,1727261457701,-500.0,0.00012897,2,"2024-09-25T10:50:57.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123769,1727261457710,-500.0,0.00012897,2,"2024-09-25T10:50:57.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123770,1727261457719,-500.0,0.00012897,2,"2024-09-25T10:50:57.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123771,1727261457728,-470.76939048,0.00012897,2,"2024-09-25T10:50:57.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123772,1727261457738,-500.0,0.00012897,2,"2024-09-25T10:50:57.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123773,1727261457747,-500.0,0.00012897,2,"2024-09-25T10:50:57.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123774,1727261457756,-500.0,0.00012897,2,"2024-09-25T10:50:57.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123775,1727261457765,-500.0,0.00012897,2,"2024-09-25T10:50:57.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123776,1727261457774,-500.0,0.00012897,2,"2024-09-25T10:50:57.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123777,1727261457783,-500.0,0.00012897,2,"2024-09-25T10:50:57.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123778,1727261457792,-500.0,0.00012897,2,"2024-09-25T10:50:57.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123779,1727261457801,-500.0,0.00012897,2,"2024-09-25T10:50:57.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123780,1727261457813,-500.0,0.00012897,2,"2024-09-25T10:50:57.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123781,1727261457822,-500.0,0.00012897,2,"2024-09-25T10:50:57.822",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123782,1727261457831,-500.0,0.00012897,2,"2024-09-25T10:50:57.831",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123783,1727261457840,-500.0,0.00012897,2,"2024-09-25T10:50:57.840",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123784,1727261457849,-500.0,0.00012897,2,"2024-09-25T10:50:57.849",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123785,1727261457859,-500.0,0.00012897,2,"2024-09-25T10:50:57.859",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123786,1727261457867,-752.16,0.00012897,2,"2024-09-25T10:50:57.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123787,1727261457876,-752.16,0.00012897,2,"2024-09-25T10:50:57.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123788,1727261457887,-500.0,0.00012897,2,"2024-09-25T10:50:57.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123789,1727261457897,-500.0,0.00012897,2,"2024-09-25T10:50:57.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123790,1727261457907,-500.0,0.00012897,2,"2024-09-25T10:50:57.907",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123791,1727261457917,-500.0,0.00012897,2,"2024-09-25T10:50:57.917",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123792,1727261457926,-500.0,0.00012897,2,"2024-09-25T10:50:57.926",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123793,1727261457935,-500.0,0.00012897,2,"2024-09-25T10:50:57.935",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123794,1727261457946,-500.0,0.00012897,2,"2024-09-25T10:50:57.946",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123795,1727261457955,-500.0,0.00012897,2,"2024-09-25T10:50:57.955",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123796,1727261457964,-500.0,0.00012897,2,"2024-09-25T10:50:57.964",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123797,1727261457974,-788.42,0.00012897,2,"2024-09-25T10:50:57.974",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123798,1727261457983,-788.42,0.00012897,2,"2024-09-25T10:50:57.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123799,1727261457993,-500.0,0.00012897,2,"2024-09-25T10:50:57.993",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123800,1727261458002,-526.03,0.00012897,2,"2024-09-25T10:50:58.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123801,1727261458011,-526.03,0.00012897,2,"2024-09-25T10:50:58.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123802,1727261458020,-500.0,0.00012897,2,"2024-09-25T10:50:58.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123803,1727261458030,-500.0,0.00012897,2,"2024-09-25T10:50:58.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123804,1727261458039,-500.0,0.00012897,2,"2024-09-25T10:50:58.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123805,1727261458048,-500.0,0.00012897,2,"2024-09-25T10:50:58.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123806,1727261458058,-500.0,0.00012897,2,"2024-09-25T10:50:58.058",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123807,1727261458067,-500.0,0.00012897,2,"2024-09-25T10:50:58.067",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123808,1727261458076,-500.0,0.00012897,2,"2024-09-25T10:50:58.076",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123809,1727261458086,-649.49788473,0.00012897,2,"2024-09-25T10:50:58.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123810,1727261458095,-500.0,0.00012897,2,"2024-09-25T10:50:58.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123811,1727261458104,-500.0,0.00012897,2,"2024-09-25T10:50:58.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123812,1727261458212,-500.0,0.00012897,2,"2024-09-25T10:50:58.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123813,1727261458222,-502.0006042,0.00012897,2,"2024-09-25T10:50:58.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123814,1727261458232,-500.0,0.00012897,2,"2024-09-25T10:50:58.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123815,1727261458242,-617.06,0.00012897,2,"2024-09-25T10:50:58.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123816,1727261458254,-617.06,0.00012897,2,"2024-09-25T10:50:58.254",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123817,1727261458265,-500.0,0.00012897,2,"2024-09-25T10:50:58.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123818,1727261458274,-500.0,0.00012897,2,"2024-09-25T10:50:58.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123819,1727261458285,-500.0,0.00012897,2,"2024-09-25T10:50:58.285",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123820,1727261458294,-500.0,0.00012897,2,"2024-09-25T10:50:58.294",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123821,1727261458303,-500.0,0.00012897,2,"2024-09-25T10:50:58.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123822,1727261458312,-500.0,0.00012897,2,"2024-09-25T10:50:58.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123823,1727261458321,-500.0,0.00012897,2,"2024-09-25T10:50:58.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123824,1727261458330,-500.0,0.00012897,2,"2024-09-25T10:50:58.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123825,1727261458339,-500.0,0.00012897,2,"2024-09-25T10:50:58.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123826,1727261458348,-500.0,0.00012897,2,"2024-09-25T10:50:58.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123827,1727261458357,-500.0,0.00012897,2,"2024-09-25T10:50:58.357",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123828,1727261458366,-500.0,0.00012897,2,"2024-09-25T10:50:58.366",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123829,1727261458375,-500.0,0.00012897,2,"2024-09-25T10:50:58.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123830,1727261458384,-500.0,0.00012897,2,"2024-09-25T10:50:58.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123831,1727261458394,-500.0,0.00012897,2,"2024-09-25T10:50:58.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123832,1727261458403,-150.0,0.00012897,2,"2024-09-25T10:50:58.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123833,1727261458412,-500.0,0.00012897,2,"2024-09-25T10:50:58.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123834,1727261458421,-500.0,0.00012897,2,"2024-09-25T10:50:58.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123835,1727261458430,-501.04055325,0.00012897,2,"2024-09-25T10:50:58.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123836,1727261458439,-1053.95,0.00012897,2,"2024-09-25T10:50:58.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123837,1727261458452,-1053.95,0.00012897,2,"2024-09-25T10:50:58.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123838,1727261458461,-500.0,0.00012897,2,"2024-09-25T10:50:58.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123839,1727261458470,-153.77421257,0.00012897,2,"2024-09-25T10:50:58.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123840,1727261458479,-500.0,0.00012897,2,"2024-09-25T10:50:58.479",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123841,1727261458488,-500.0,0.00012897,2,"2024-09-25T10:50:58.488",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123842,1727261458498,-500.0,0.00012897,2,"2024-09-25T10:50:58.498",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123843,1727261458507,-500.0,0.00012897,2,"2024-09-25T10:50:58.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123844,1727261458516,-500.0,0.00012897,2,"2024-09-25T10:50:58.516",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123845,1727261458525,-500.0,0.00012897,2,"2024-09-25T10:50:58.525",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123846,1727261458534,-500.0,0.00012897,2,"2024-09-25T10:50:58.534",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123847,1727261458543,-500.0,0.00012897,2,"2024-09-25T10:50:58.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123848,1727261458552,-500.0,0.00012897,2,"2024-09-25T10:50:58.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123849,1727261458561,-500.0,0.00012897,2,"2024-09-25T10:50:58.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123850,1727261458570,-500.0,0.00012897,2,"2024-09-25T10:50:58.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123851,1727261458580,-500.0,0.00012897,2,"2024-09-25T10:50:58.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123852,1727261458589,-500.0,0.00012897,2,"2024-09-25T10:50:58.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123853,1727261458599,-500.0,0.00012897,2,"2024-09-25T10:50:58.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123854,1727261458608,-500.0,0.00012897,2,"2024-09-25T10:50:58.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123855,1727261458617,-500.0,0.00012897,2,"2024-09-25T10:50:58.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123856,1727261458626,-500.0,0.00012897,2,"2024-09-25T10:50:58.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123857,1727261458635,-500.0,0.00012897,2,"2024-09-25T10:50:58.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123858,1727261458644,-500.0,0.00012897,2,"2024-09-25T10:50:58.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123859,1727261458652,-500.0,0.00012897,2,"2024-09-25T10:50:58.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123860,1727261458662,-500.0,0.00012897,2,"2024-09-25T10:50:58.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123861,1727261458671,-500.0,0.00012897,2,"2024-09-25T10:50:58.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123862,1727261458683,-500.0,0.00012897,2,"2024-09-25T10:50:58.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123863,1727261458692,-543.16759806,0.00012897,2,"2024-09-25T10:50:58.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123864,1727261458701,-500.0,0.00012897,2,"2024-09-25T10:50:58.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123865,1727261458711,-500.0,0.00012897,2,"2024-09-25T10:50:58.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123866,1727261458720,-500.0,0.00012897,2,"2024-09-25T10:50:58.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123867,1727261458729,-976.46,0.00012897,2,"2024-09-25T10:50:58.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123868,1727261458738,-976.46,0.00012897,2,"2024-09-25T10:50:58.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123869,1727261458747,-500.0,0.00012897,2,"2024-09-25T10:50:58.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123870,1727261458759,-500.0,0.00012897,2,"2024-09-25T10:50:58.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123871,1727261458768,-500.0,0.00012897,2,"2024-09-25T10:50:58.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123872,1727261458779,-500.0,0.00012897,2,"2024-09-25T10:50:58.779",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123873,1727261458789,-500.0,0.00012897,2,"2024-09-25T10:50:58.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123874,1727261458798,-500.0,0.00012897,2,"2024-09-25T10:50:58.798",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123875,1727261458810,-500.0,0.00012897,2,"2024-09-25T10:50:58.810",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123876,1727261458819,-500.0,0.00012897,2,"2024-09-25T10:50:58.819",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123877,1727261458828,-500.0,0.00012897,2,"2024-09-25T10:50:58.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123878,1727261458837,-500.0,0.00012897,2,"2024-09-25T10:50:58.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123879,1727261458847,-500.0,0.00012897,2,"2024-09-25T10:50:58.847",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123880,1727261458856,-500.0,0.00012897,2,"2024-09-25T10:50:58.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123881,1727261458865,-1203.52,0.00012897,2,"2024-09-25T10:50:58.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123882,1727261458874,-1203.52,0.00012897,2,"2024-09-25T10:50:58.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123883,1727261458885,-500.0,0.00012897,2,"2024-09-25T10:50:58.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123884,1727261458894,-502.11436062,0.00012897,2,"2024-09-25T10:50:58.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123885,1727261458903,-500.0,0.00012897,2,"2024-09-25T10:50:58.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123886,1727261458913,-500.0,0.00012897,2,"2024-09-25T10:50:58.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123887,1727261458922,-500.0,0.00012897,2,"2024-09-25T10:50:58.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123888,1727261458931,-500.0,0.00012897,2,"2024-09-25T10:50:58.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123889,1727261458940,-500.0,0.00012897,2,"2024-09-25T10:50:58.940",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123890,1727261458951,-500.0,0.00012897,2,"2024-09-25T10:50:58.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123891,1727261458960,-645.81,0.00012897,2,"2024-09-25T10:50:58.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123892,1727261458970,-500.0,0.00012897,2,"2024-09-25T10:50:58.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123893,1727261458980,-645.81,0.00012897,2,"2024-09-25T10:50:58.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123894,1727261458989,-524.62021551,0.00012897,2,"2024-09-25T10:50:58.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123895,1727261459000,-500.0,0.00012897,2,"2024-09-25T10:50:59.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123896,1727261459009,-500.0,0.00012897,2,"2024-09-25T10:50:59.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123897,1727261459019,-500.0,0.00012897,2,"2024-09-25T10:50:59.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123898,1727261459030,-500.0,0.00012897,2,"2024-09-25T10:50:59.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123899,1727261459039,-500.0,0.00012897,2,"2024-09-25T10:50:59.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123900,1727261459050,-500.0,0.00012897,2,"2024-09-25T10:50:59.050",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123901,1727261459060,-500.0,0.00012897,2,"2024-09-25T10:50:59.060",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123902,1727261459070,-500.0,0.00012897,2,"2024-09-25T10:50:59.070",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123903,1727261459079,-500.0,0.00012897,2,"2024-09-25T10:50:59.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123904,1727261459088,-500.0,0.00012897,2,"2024-09-25T10:50:59.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123905,1727261459098,-500.0,0.00012897,2,"2024-09-25T10:50:59.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123906,1727261459107,-500.0,0.00012897,2,"2024-09-25T10:50:59.107",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123907,1727261459116,-500.0,0.00012897,2,"2024-09-25T10:50:59.116",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123908,1727261459125,-500.0,0.00012897,2,"2024-09-25T10:50:59.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123909,1727261459135,-500.0,0.00012897,2,"2024-09-25T10:50:59.135",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123910,1727261459144,-272.03335178,0.00012897,2,"2024-09-25T10:50:59.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123911,1727261459153,-500.0,0.00012897,2,"2024-09-25T10:50:59.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123912,1727261459163,-500.0,0.00012897,2,"2024-09-25T10:50:59.163",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123913,1727261459173,-500.0,0.00012897,2,"2024-09-25T10:50:59.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123914,1727261459184,-501.51801864,0.00012897,2,"2024-09-25T10:50:59.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123915,1727261459194,-500.0,0.00012897,2,"2024-09-25T10:50:59.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123916,1727261459204,-500.0,0.00012897,2,"2024-09-25T10:50:59.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123917,1727261459212,-500.0,0.00012897,2,"2024-09-25T10:50:59.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123918,1727261459222,-762.37,0.00012897,2,"2024-09-25T10:50:59.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123919,1727261459231,-762.37,0.00012897,2,"2024-09-25T10:50:59.231",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123920,1727261459240,-233.01129852,0.00012897,2,"2024-09-25T10:50:59.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123921,1727261459250,-500.0,0.00012897,2,"2024-09-25T10:50:59.250",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123922,1727261459259,-500.0,0.00012897,2,"2024-09-25T10:50:59.259",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123923,1727261459269,-500.0,0.00012897,2,"2024-09-25T10:50:59.269",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123924,1727261459279,-500.0,0.00012897,2,"2024-09-25T10:50:59.279",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123925,1727261459288,-500.0,0.00012897,2,"2024-09-25T10:50:59.288",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123926,1727261459298,-500.0,0.00012897,2,"2024-09-25T10:50:59.298",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123927,1727261459307,-500.0,0.00012897,2,"2024-09-25T10:50:59.307",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123928,1727261459316,-503.8283038,0.00012897,2,"2024-09-25T10:50:59.316",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123929,1727261459325,-500.0,0.00012897,2,"2024-09-25T10:50:59.325",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123930,1727261459335,-500.0,0.00012897,2,"2024-09-25T10:50:59.335",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123931,1727261459343,-500.0,0.00012897,2,"2024-09-25T10:50:59.343",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123932,1727261459353,-500.0,0.00012897,2,"2024-09-25T10:50:59.353",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123933,1727261459362,-512.03,0.00012897,2,"2024-09-25T10:50:59.362",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123934,1727261459371,-512.03,0.00012897,2,"2024-09-25T10:50:59.371",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123935,1727261459381,-500.0,0.00012897,2,"2024-09-25T10:50:59.381",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123936,1727261459391,-500.0,0.00012897,2,"2024-09-25T10:50:59.391",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123937,1727261459400,-500.0,0.00012897,2,"2024-09-25T10:50:59.400",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123938,1727261459409,-500.0,0.00012897,2,"2024-09-25T10:50:59.409",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123939,1727261459419,-2170.74,0.00012897,2,"2024-09-25T10:50:59.419",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123940,1727261459428,-2170.74,0.00012897,2,"2024-09-25T10:50:59.428",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123941,1727261459438,-500.0,0.00012897,2,"2024-09-25T10:50:59.438",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123942,1727261459448,-500.0,0.00012897,2,"2024-09-25T10:50:59.448",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123943,1727261459457,-500.0,0.00012897,2,"2024-09-25T10:50:59.457",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123944,1727261459467,-500.0,0.00012897,2,"2024-09-25T10:50:59.467",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123945,1727261459476,-500.0,0.00012897,2,"2024-09-25T10:50:59.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123946,1727261459486,-311.64738228,0.00012897,2,"2024-09-25T10:50:59.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123947,1727261459495,-850.95,0.00012897,2,"2024-09-25T10:50:59.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123948,1727261459506,-850.95,0.00012897,2,"2024-09-25T10:50:59.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123949,1727261459516,-1527.16,0.00012897,2,"2024-09-25T10:50:59.516",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123950,1727261459525,-1527.16,0.00012897,2,"2024-09-25T10:50:59.525",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123951,1727261459535,-336.36,0.00012897,2,"2024-09-25T10:50:59.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123952,1727261459544,-500.0,0.00012897,2,"2024-09-25T10:50:59.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123953,1727261459554,-500.0,0.00012897,2,"2024-09-25T10:50:59.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123954,1727261459564,-1612.75,0.00012897,2,"2024-09-25T10:50:59.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123955,1727261459574,-1612.75,0.00012897,2,"2024-09-25T10:50:59.574",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123956,1727261459584,-500.0,0.00012897,2,"2024-09-25T10:50:59.584",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123957,1727261459594,-500.0,0.00012897,2,"2024-09-25T10:50:59.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123958,1727261459604,-500.0,0.00012897,2,"2024-09-25T10:50:59.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123959,1727261459613,-500.0,0.00012897,2,"2024-09-25T10:50:59.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123960,1727261459622,-500.0,0.00012897,2,"2024-09-25T10:50:59.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123961,1727261459631,-500.0,0.00012897,2,"2024-09-25T10:50:59.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123962,1727261459641,-500.0,0.00012897,2,"2024-09-25T10:50:59.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123963,1727261459649,-500.0,0.00012897,2,"2024-09-25T10:50:59.649",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123964,1727261459659,-500.0,0.00012897,2,"2024-09-25T10:50:59.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123965,1727261459670,-500.0,0.00012897,2,"2024-09-25T10:50:59.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123966,1727261459679,-500.0,0.00012897,2,"2024-09-25T10:50:59.679",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123967,1727261459690,-500.0,0.00012897,2,"2024-09-25T10:50:59.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123968,1727261459703,-500.0,0.00012897,2,"2024-09-25T10:50:59.703",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123969,1727261459712,-500.0,0.00012897,2,"2024-09-25T10:50:59.712",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123970,1727261459722,-500.0,0.00012897,2,"2024-09-25T10:50:59.722",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123971,1727261459731,-500.0,0.00012897,2,"2024-09-25T10:50:59.731",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123972,1727261459740,-581.42,0.00012897,2,"2024-09-25T10:50:59.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123973,1727261459750,-581.42,0.00012897,2,"2024-09-25T10:50:59.750",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123974,1727261459863,-500.0,0.00012897,2,"2024-09-25T10:50:59.863",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123975,1727261459874,-500.0,0.00012897,2,"2024-09-25T10:50:59.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123976,1727261459885,-500.0,0.00012897,2,"2024-09-25T10:50:59.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123977,1727261459895,-500.0,0.00012897,2,"2024-09-25T10:50:59.895",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123978,1727261459904,-500.0,0.00012897,2,"2024-09-25T10:50:59.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123979,1727261459914,-500.0,0.00012897,2,"2024-09-25T10:50:59.914",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123980,1727261459923,-527.72,0.00012897,2,"2024-09-25T10:50:59.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123981,1727261459933,-500.0,0.00012897,2,"2024-09-25T10:50:59.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123982,1727261459943,-527.72,0.00012897,2,"2024-09-25T10:50:59.943",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123983,1727261459953,-500.0,0.00012897,2,"2024-09-25T10:50:59.953",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123984,1727261459964,-500.0,0.00012897,2,"2024-09-25T10:50:59.964",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123985,1727261459973,-419.92198234,0.00012897,2,"2024-09-25T10:50:59.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123986,1727261459982,-500.0,0.00012897,2,"2024-09-25T10:50:59.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123987,1727261459992,-500.0,0.00012897,2,"2024-09-25T10:50:59.992",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123988,1727261460001,-500.0,0.00012897,2,"2024-09-25T10:51:00.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123989,1727261460011,-500.0,0.00012897,2,"2024-09-25T10:51:00.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123990,1727261460020,-500.0,0.00012897,2,"2024-09-25T10:51:00.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123991,1727261460030,-718.76,0.00012897,2,"2024-09-25T10:51:00.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123992,1727261460039,-718.76,0.00012897,2,"2024-09-25T10:51:00.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123993,1727261460049,-500.0,0.00012897,2,"2024-09-25T10:51:00.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123994,1727261460059,-187.53601685,0.00012897,2,"2024-09-25T10:51:00.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123995,1727261460069,-500.0,0.00012897,2,"2024-09-25T10:51:00.069",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123996,1727261460079,-500.0,0.00012897,2,"2024-09-25T10:51:00.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123997,1727261460088,-500.0,0.00012897,2,"2024-09-25T10:51:00.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123998,1727261460098,-500.0,0.00012897,2,"2024-09-25T10:51:00.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339123999,1727261460108,-500.0,0.00012897,2,"2024-09-25T10:51:00.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124000,1727261460118,-500.0,0.00012897,2,"2024-09-25T10:51:00.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124001,1727261460128,-891.24,0.00012897,2,"2024-09-25T10:51:00.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124002,1727261460138,-891.24,0.00012897,2,"2024-09-25T10:51:00.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124003,1727261460147,-550.21,0.00012897,2,"2024-09-25T10:51:00.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124004,1727261460157,-550.21,0.00012897,2,"2024-09-25T10:51:00.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124005,1727261460167,-500.0,0.00012897,2,"2024-09-25T10:51:00.167",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124006,1727261460177,-500.0,0.00012897,2,"2024-09-25T10:51:00.177",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124007,1727261460187,-500.0,0.00012897,2,"2024-09-25T10:51:00.187",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124008,1727261460197,-500.0,0.00012897,2,"2024-09-25T10:51:00.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124009,1727261460206,-500.0,0.00012897,2,"2024-09-25T10:51:00.206",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124010,1727261460216,-500.0,0.00012897,2,"2024-09-25T10:51:00.216",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124011,1727261460226,-593.66,0.00012897,2,"2024-09-25T10:51:00.226",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124012,1727261460235,-593.66,0.00012897,2,"2024-09-25T10:51:00.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124013,1727261460245,-500.0,0.00012897,2,"2024-09-25T10:51:00.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124014,1727261460256,-500.0,0.00012897,2,"2024-09-25T10:51:00.256",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124015,1727261460265,-706.9,0.00012897,2,"2024-09-25T10:51:00.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124016,1727261460274,-706.9,0.00012897,2,"2024-09-25T10:51:00.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124017,1727261460284,-500.0,0.00012897,2,"2024-09-25T10:51:00.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124018,1727261460293,-500.0,0.00012897,2,"2024-09-25T10:51:00.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124019,1727261460302,-500.0,0.00012897,2,"2024-09-25T10:51:00.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124020,1727261460312,-500.0,0.00012897,2,"2024-09-25T10:51:00.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124021,1727261460320,-500.0,0.00012897,2,"2024-09-25T10:51:00.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124022,1727261460330,-500.0,0.00012897,2,"2024-09-25T10:51:00.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124023,1727261460339,-500.0,0.00012897,2,"2024-09-25T10:51:00.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124024,1727261460348,-500.0,0.00012897,2,"2024-09-25T10:51:00.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124025,1727261460357,-500.0,0.00012897,2,"2024-09-25T10:51:00.357",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124026,1727261460367,-500.0,0.00012897,2,"2024-09-25T10:51:00.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124027,1727261460376,-700.08,0.00012897,2,"2024-09-25T10:51:00.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124028,1727261460385,-700.08,0.00012897,2,"2024-09-25T10:51:00.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124029,1727261460395,-500.0,0.00012897,2,"2024-09-25T10:51:00.395",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124030,1727261460404,-734.77,0.00012897,2,"2024-09-25T10:51:00.404",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124031,1727261460413,-500.0,0.00012897,2,"2024-09-25T10:51:00.413",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124032,1727261460422,-734.77,0.00012897,2,"2024-09-25T10:51:00.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124033,1727261460432,-500.0,0.00012897,2,"2024-09-25T10:51:00.432",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124034,1727261460441,-500.0,0.00012897,2,"2024-09-25T10:51:00.441",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124035,1727261460454,-193.08,0.00012897,2,"2024-09-25T10:51:00.454",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124036,1727261460465,-227.18,0.00012897,2,"2024-09-25T10:51:00.465",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124037,1727261460474,-500.0,0.00012897,2,"2024-09-25T10:51:00.474",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124038,1727261460483,-500.0,0.00012897,2,"2024-09-25T10:51:00.483",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124039,1727261460493,-500.0,0.00012897,2,"2024-09-25T10:51:00.493",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124040,1727261460502,-500.0,0.00012897,2,"2024-09-25T10:51:00.502",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124041,1727261460512,-500.0,0.00012897,2,"2024-09-25T10:51:00.512",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124042,1727261460521,-500.0,0.00012897,2,"2024-09-25T10:51:00.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124043,1727261460530,-500.0,0.00012897,2,"2024-09-25T10:51:00.530",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124044,1727261460539,-500.0,0.00012897,2,"2024-09-25T10:51:00.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124045,1727261460548,-500.0,0.00012897,2,"2024-09-25T10:51:00.548",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124046,1727261460557,-500.0,0.00012897,2,"2024-09-25T10:51:00.557",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124047,1727261460566,-500.0,0.00012897,2,"2024-09-25T10:51:00.566",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124048,1727261460575,-500.0,0.00012897,2,"2024-09-25T10:51:00.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124049,1727261460588,-500.0,0.00012897,2,"2024-09-25T10:51:00.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124050,1727261460609,-2453.57,0.00012897,2,"2024-09-25T10:51:00.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124051,1727261460627,-500.0,0.00012897,2,"2024-09-25T10:51:00.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124052,1727261460645,-2453.57,0.00012897,2,"2024-09-25T10:51:00.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124053,1727261460664,-500.0,0.00012897,2,"2024-09-25T10:51:00.664",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124054,1727261460681,-500.0,0.00012897,2,"2024-09-25T10:51:00.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124055,1727261460700,-500.0,0.00012897,2,"2024-09-25T10:51:00.700",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124056,1727261460715,-500.0,0.00012897,2,"2024-09-25T10:51:00.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124057,1727261460731,-500.0,0.00012897,2,"2024-09-25T10:51:00.731",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124058,1727261460748,-500.0,0.00012897,2,"2024-09-25T10:51:00.748",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124059,1727261460767,-500.0,0.00012897,2,"2024-09-25T10:51:00.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124060,1727261460782,-500.0,0.00012897,2,"2024-09-25T10:51:00.782",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124061,1727261460796,-500.0,0.00012897,2,"2024-09-25T10:51:00.796",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124062,1727261460815,-500.0,0.00012897,2,"2024-09-25T10:51:00.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124063,1727261460830,-500.0,0.00012897,2,"2024-09-25T10:51:00.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124064,1727261460845,-500.0,0.00012897,2,"2024-09-25T10:51:00.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124065,1727261460858,-1611.77,0.00012897,2,"2024-09-25T10:51:00.858",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124066,1727261460873,-1611.77,0.00012897,2,"2024-09-25T10:51:00.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124067,1727261460889,-500.0,0.00012897,2,"2024-09-25T10:51:00.889",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124068,1727261460903,-200.97,0.00012897,2,"2024-09-25T10:51:00.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124069,1727261460917,-500.0,0.00012897,2,"2024-09-25T10:51:00.917",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124070,1727261460931,-500.0,0.00012897,2,"2024-09-25T10:51:00.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124071,1727261460947,-500.0,0.00012897,2,"2024-09-25T10:51:00.947",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124072,1727261460962,-500.0,0.00012897,2,"2024-09-25T10:51:00.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124073,1727261460976,-500.0,0.00012897,2,"2024-09-25T10:51:00.976",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124074,1727261460990,-500.0,0.00012897,2,"2024-09-25T10:51:00.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124075,1727261461006,-500.0,0.00012897,2,"2024-09-25T10:51:01.006",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124076,1727261461020,-500.0,0.00012897,2,"2024-09-25T10:51:01.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124077,1727261461034,-500.0,0.00012897,2,"2024-09-25T10:51:01.034",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124078,1727261461049,-264.69736634,0.00012897,2,"2024-09-25T10:51:01.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124079,1727261461063,-500.0,0.00012897,2,"2024-09-25T10:51:01.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124080,1727261461077,-500.0,0.00012897,2,"2024-09-25T10:51:01.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124081,1727261461091,-500.0,0.00012897,2,"2024-09-25T10:51:01.091",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124082,1727261461106,-500.0,0.00012897,2,"2024-09-25T10:51:01.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124083,1727261461123,-500.0,0.00012897,2,"2024-09-25T10:51:01.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124084,1727261461138,-500.0,0.00012897,2,"2024-09-25T10:51:01.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124085,1727261461152,-500.0,0.00012897,2,"2024-09-25T10:51:01.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124086,1727261461168,-500.0,0.00012897,2,"2024-09-25T10:51:01.168",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124087,1727261461182,-712.26,0.00012897,2,"2024-09-25T10:51:01.182",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124088,1727261461202,-712.26,0.00012897,2,"2024-09-25T10:51:01.202",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124089,1727261461218,-500.0,0.00012897,2,"2024-09-25T10:51:01.218",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124090,1727261461232,-500.0,0.00012897,2,"2024-09-25T10:51:01.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124091,1727261461247,-500.0,0.00012897,2,"2024-09-25T10:51:01.247",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124092,1727261461261,-500.0,0.00012897,2,"2024-09-25T10:51:01.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124093,1727261461275,-2004.6,0.00012897,2,"2024-09-25T10:51:01.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124094,1727261461289,-2004.6,0.00012897,2,"2024-09-25T10:51:01.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124095,1727261461304,-500.0,0.00012897,2,"2024-09-25T10:51:01.304",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124096,1727261461318,-500.0,0.00012897,2,"2024-09-25T10:51:01.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124097,1727261461332,-884.27,0.00012897,2,"2024-09-25T10:51:01.332",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124098,1727261461346,-500.0,0.00012897,2,"2024-09-25T10:51:01.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124099,1727261461363,-884.27,0.00012897,2,"2024-09-25T10:51:01.363",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124100,1727261461378,-500.0,0.00012897,2,"2024-09-25T10:51:01.378",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124101,1727261461393,-500.0,0.00012897,2,"2024-09-25T10:51:01.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124102,1727261461409,-500.0,0.00012897,2,"2024-09-25T10:51:01.409",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124103,1727261461424,-866.57,0.00012897,2,"2024-09-25T10:51:01.424",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124104,1727261461439,-866.57,0.00012897,2,"2024-09-25T10:51:01.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124105,1727261461456,-500.0,0.00012897,2,"2024-09-25T10:51:01.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124106,1727261461470,-500.0,0.00012897,2,"2024-09-25T10:51:01.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124107,1727261461492,-666.02,0.00012897,2,"2024-09-25T10:51:01.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124108,1727261461506,-666.02,0.00012897,2,"2024-09-25T10:51:01.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124109,1727261461520,-500.0,0.00012897,2,"2024-09-25T10:51:01.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124110,1727261461534,-500.0,0.00012897,2,"2024-09-25T10:51:01.534",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124111,1727261461548,-622.7,0.00012897,2,"2024-09-25T10:51:01.548",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124112,1727261461563,-622.7,0.00012897,2,"2024-09-25T10:51:01.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124113,1727261461577,-500.0,0.00012897,2,"2024-09-25T10:51:01.577",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124114,1727261461591,-500.0,0.00012897,2,"2024-09-25T10:51:01.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124115,1727261461605,-500.0,0.00012897,2,"2024-09-25T10:51:01.605",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124116,1727261461625,-500.0,0.00012897,2,"2024-09-25T10:51:01.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124117,1727261461641,-500.0,0.00012897,2,"2024-09-25T10:51:01.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124118,1727261461655,-500.0,0.00012897,2,"2024-09-25T10:51:01.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124119,1727261461670,-500.0,0.00012897,2,"2024-09-25T10:51:01.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124120,1727261461685,-500.0,0.00012897,2,"2024-09-25T10:51:01.685",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124121,1727261461695,-500.0,0.00012897,2,"2024-09-25T10:51:01.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124122,1727261461855,-500.0,0.00012897,2,"2024-09-25T10:51:01.855",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124123,1727261461879,-500.0,0.00012897,2,"2024-09-25T10:51:01.879",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124124,1727261461892,-500.0,0.00012897,2,"2024-09-25T10:51:01.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124125,1727261461902,-500.0,0.00012897,2,"2024-09-25T10:51:01.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124126,1727261461912,-500.0,0.00012897,2,"2024-09-25T10:51:01.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124127,1727261461922,-500.0,0.00012897,2,"2024-09-25T10:51:01.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124128,1727261461931,-500.0,0.00012897,2,"2024-09-25T10:51:01.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124129,1727261461940,-500.0,0.00012897,2,"2024-09-25T10:51:01.940",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124130,1727261461951,-500.0,0.00012897,2,"2024-09-25T10:51:01.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124131,1727261461960,-469.34,0.00012897,2,"2024-09-25T10:51:01.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124132,1727261461969,-500.0,0.00012897,2,"2024-09-25T10:51:01.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124133,1727261461979,-500.0,0.00012897,2,"2024-09-25T10:51:01.979",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124134,1727261461989,-500.0,0.00012897,2,"2024-09-25T10:51:01.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124135,1727261461998,-500.0,0.00012897,2,"2024-09-25T10:51:01.998",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124136,1727261462007,-500.0,0.00012897,2,"2024-09-25T10:51:02.007",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124137,1727261462018,-500.0,0.00012897,2,"2024-09-25T10:51:02.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124138,1727261462027,-732.58,0.00012897,2,"2024-09-25T10:51:02.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124139,1727261462037,-732.58,0.00012897,2,"2024-09-25T10:51:02.037",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124140,1727261462046,-512.85,0.00012897,2,"2024-09-25T10:51:02.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124141,1727261462056,-512.85,0.00012897,2,"2024-09-25T10:51:02.056",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124142,1727261462065,-500.0,0.00012897,2,"2024-09-25T10:51:02.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124143,1727261462075,-500.0,0.00012897,2,"2024-09-25T10:51:02.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124144,1727261462085,-500.0,0.00012897,2,"2024-09-25T10:51:02.085",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124145,1727261462094,-521.0695742,0.00012897,2,"2024-09-25T10:51:02.094",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124146,1727261462103,-500.0,0.00012897,2,"2024-09-25T10:51:02.103",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124147,1727261462113,-743.01,0.00012897,2,"2024-09-25T10:51:02.113",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124148,1727261462122,-500.0,0.00012897,2,"2024-09-25T10:51:02.122",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124149,1727261462132,-743.01,0.00012897,2,"2024-09-25T10:51:02.132",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124150,1727261462141,-500.0,0.00012897,2,"2024-09-25T10:51:02.141",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124151,1727261462151,-500.0,0.00012897,2,"2024-09-25T10:51:02.151",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124152,1727261462160,-500.0,0.00012897,2,"2024-09-25T10:51:02.160",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124153,1727261462169,-500.0,0.00012897,2,"2024-09-25T10:51:02.169",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124154,1727261462179,-500.0,0.00012897,2,"2024-09-25T10:51:02.179",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124155,1727261462188,-500.0,0.00012897,2,"2024-09-25T10:51:02.188",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124156,1727261462199,-500.0,0.00012897,2,"2024-09-25T10:51:02.199",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124157,1727261462208,-396.54,0.00012897,2,"2024-09-25T10:51:02.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124158,1727261462218,-500.0,0.00012897,2,"2024-09-25T10:51:02.218",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124159,1727261462227,-634.68,0.00012897,2,"2024-09-25T10:51:02.227",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124160,1727261462237,-500.0,0.00012897,2,"2024-09-25T10:51:02.237",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124161,1727261462246,-500.0,0.00012897,2,"2024-09-25T10:51:02.246",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124162,1727261462255,-500.0,0.00012897,2,"2024-09-25T10:51:02.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124163,1727261462264,-273.32,0.00012897,2,"2024-09-25T10:51:02.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124164,1727261462274,-500.0,0.00012897,2,"2024-09-25T10:51:02.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124165,1727261462283,-500.0,0.00012897,2,"2024-09-25T10:51:02.283",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124166,1727261462292,-500.0,0.00012897,2,"2024-09-25T10:51:02.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124167,1727261462302,-500.0,0.00012897,2,"2024-09-25T10:51:02.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124168,1727261462312,-500.0,0.00012897,2,"2024-09-25T10:51:02.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124169,1727261462322,-500.0,0.00012897,2,"2024-09-25T10:51:02.322",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124170,1727261462331,-996.28,0.00012897,2,"2024-09-25T10:51:02.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124171,1727261462341,-996.28,0.00012897,2,"2024-09-25T10:51:02.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124172,1727261462350,-647.32,0.00012897,2,"2024-09-25T10:51:02.350",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124173,1727261462359,-500.0,0.00012897,2,"2024-09-25T10:51:02.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124174,1727261462368,-500.0,0.00012897,2,"2024-09-25T10:51:02.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124175,1727261462378,-500.0,0.00012897,2,"2024-09-25T10:51:02.378",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124176,1727261462387,-500.0,0.00012897,2,"2024-09-25T10:51:02.387",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124177,1727261462397,-351.46,0.00012897,2,"2024-09-25T10:51:02.397",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124178,1727261462406,-500.0,0.00012897,2,"2024-09-25T10:51:02.406",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124179,1727261462415,-500.0,0.00012897,2,"2024-09-25T10:51:02.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124180,1727261462424,-500.0,0.00012897,2,"2024-09-25T10:51:02.424",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124181,1727261462434,-500.0,0.00012897,2,"2024-09-25T10:51:02.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124182,1727261462444,-500.0,0.00012897,2,"2024-09-25T10:51:02.444",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124183,1727261462456,-531.48,0.00012897,2,"2024-09-25T10:51:02.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124184,1727261462466,-500.0,0.00012897,2,"2024-09-25T10:51:02.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124185,1727261462475,-500.0,0.00012897,2,"2024-09-25T10:51:02.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124186,1727261462485,-500.0,0.00012897,2,"2024-09-25T10:51:02.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124187,1727261462495,-500.0,0.00012897,2,"2024-09-25T10:51:02.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124188,1727261462504,-500.0,0.00012897,2,"2024-09-25T10:51:02.504",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124189,1727261462513,-500.0,0.00012897,2,"2024-09-25T10:51:02.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124190,1727261462523,-500.0,0.00012897,2,"2024-09-25T10:51:02.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124191,1727261462533,-500.0,0.00012897,2,"2024-09-25T10:51:02.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124192,1727261462543,-500.0,0.00012897,2,"2024-09-25T10:51:02.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124193,1727261462552,-500.0,0.00012897,2,"2024-09-25T10:51:02.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124194,1727261462561,-500.0,0.00012897,2,"2024-09-25T10:51:02.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124195,1727261462571,-500.0,0.00012897,2,"2024-09-25T10:51:02.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124196,1727261462581,-500.0,0.00012897,2,"2024-09-25T10:51:02.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124197,1727261462590,-500.0,0.00012897,2,"2024-09-25T10:51:02.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124198,1727261462600,-500.0,0.00012897,2,"2024-09-25T10:51:02.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124199,1727261462610,-500.0,0.00012897,2,"2024-09-25T10:51:02.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124200,1727261462620,-500.0,0.00012897,2,"2024-09-25T10:51:02.620",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124201,1727261462630,-500.0,0.00012897,2,"2024-09-25T10:51:02.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124202,1727261462639,-500.0,0.00012897,2,"2024-09-25T10:51:02.639",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124203,1727261462649,-500.0,0.00012897,2,"2024-09-25T10:51:02.649",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124204,1727261462658,-500.0,0.00012897,2,"2024-09-25T10:51:02.658",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124205,1727261462669,-500.0,0.00012897,2,"2024-09-25T10:51:02.669",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124206,1727261462678,-500.0,0.00012897,2,"2024-09-25T10:51:02.678",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124207,1727261462688,-500.0,0.00012897,2,"2024-09-25T10:51:02.688",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124208,1727261462698,-500.0,0.00012897,2,"2024-09-25T10:51:02.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124209,1727261462708,-500.0,0.00012897,2,"2024-09-25T10:51:02.708",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124210,1727261462719,-696.43,0.00012897,2,"2024-09-25T10:51:02.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124211,1727261462728,-500.0,0.00012897,2,"2024-09-25T10:51:02.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124212,1727261462738,-696.43,0.00012897,2,"2024-09-25T10:51:02.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124213,1727261462747,-696.43,0.00012897,2,"2024-09-25T10:51:02.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124214,1727261462757,-696.43,0.00012897,2,"2024-09-25T10:51:02.757",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124215,1727261462766,-556.99,0.00012897,2,"2024-09-25T10:51:02.766",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124216,1727261462776,-556.99,0.00012897,2,"2024-09-25T10:51:02.776",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124217,1727261462786,-507.26,0.00012897,2,"2024-09-25T10:51:02.786",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124218,1727261462796,-507.26,0.00012897,2,"2024-09-25T10:51:02.796",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124219,1727261462809,-1481.29,0.00012897,2,"2024-09-25T10:51:02.809",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124220,1727261462818,-507.26,0.00012897,2,"2024-09-25T10:51:02.818",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124221,1727261462827,-1481.29,0.00012897,2,"2024-09-25T10:51:02.827",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124222,1727261462836,-507.26,0.00012897,2,"2024-09-25T10:51:02.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124223,1727261462845,-1481.29,0.00012897,2,"2024-09-25T10:51:02.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124224,1727261462856,-1481.29,0.00012897,2,"2024-09-25T10:51:02.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124225,1727261462865,-364.06,0.00012897,2,"2024-09-25T10:51:02.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124226,1727261462876,-762.88,0.00012897,2,"2024-09-25T10:51:02.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124227,1727261462889,-762.88,0.00012897,2,"2024-09-25T10:51:02.889",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124228,1727261462898,-762.88,0.00012897,2,"2024-09-25T10:51:02.898",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124229,1727261462908,-762.88,0.00012897,2,"2024-09-25T10:51:02.908",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124230,1727261462918,-500.0,0.00012897,2,"2024-09-25T10:51:02.918",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124231,1727261462928,-500.0,0.00012897,2,"2024-09-25T10:51:02.928",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124232,1727261462938,-500.0,0.00012897,2,"2024-09-25T10:51:02.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124233,1727261462949,-507.35736574,0.00012897,2,"2024-09-25T10:51:02.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124234,1727261462958,-500.0,0.00012897,2,"2024-09-25T10:51:02.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124235,1727261462968,-500.0,0.00012897,2,"2024-09-25T10:51:02.968",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124236,1727261462977,-427.06602875,0.00012897,2,"2024-09-25T10:51:02.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124237,1727261462987,-500.0,0.00012897,2,"2024-09-25T10:51:02.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124238,1727261462996,-500.0,0.00012897,2,"2024-09-25T10:51:02.996",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124239,1727261463006,-280.44869669,0.00012897,2,"2024-09-25T10:51:03.006",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124240,1727261463015,-556.05,0.00012897,2,"2024-09-25T10:51:03.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124241,1727261463026,-500.0,0.00012897,2,"2024-09-25T10:51:03.026",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124242,1727261463035,-556.05,0.00012897,2,"2024-09-25T10:51:03.035",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124243,1727261463047,-500.0,0.00012897,2,"2024-09-25T10:51:03.047",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124244,1727261463057,-698.27,0.00012897,2,"2024-09-25T10:51:03.057",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124245,1727261463069,-698.27,0.00012897,2,"2024-09-25T10:51:03.069",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124246,1727261463079,-698.27,0.00012897,2,"2024-09-25T10:51:03.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124247,1727261463089,-698.27,0.00012897,2,"2024-09-25T10:51:03.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124248,1727261463099,-500.0,0.00012897,2,"2024-09-25T10:51:03.099",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124249,1727261463108,-500.0,0.00012897,2,"2024-09-25T10:51:03.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124250,1727261463118,-501.54075824,0.00012897,2,"2024-09-25T10:51:03.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124251,1727261463128,-500.0,0.00012897,2,"2024-09-25T10:51:03.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124252,1727261463138,-500.0,0.00012897,2,"2024-09-25T10:51:03.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124253,1727261463147,-500.0,0.00012897,2,"2024-09-25T10:51:03.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124254,1727261463158,-500.0,0.00012897,2,"2024-09-25T10:51:03.158",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124255,1727261463167,-287.16,0.00012897,2,"2024-09-25T10:51:03.167",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124256,1727261463177,-500.0,0.00012897,2,"2024-09-25T10:51:03.177",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124257,1727261463187,-500.0,0.00012897,2,"2024-09-25T10:51:03.187",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124258,1727261463197,-500.0,0.00012897,2,"2024-09-25T10:51:03.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124259,1727261463207,-500.0,0.00012897,2,"2024-09-25T10:51:03.207",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124260,1727261463217,-500.0,0.00012897,2,"2024-09-25T10:51:03.217",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124261,1727261463226,-500.0,0.00012897,2,"2024-09-25T10:51:03.226",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124262,1727261463236,-500.0,0.00012897,2,"2024-09-25T10:51:03.236",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124263,1727261463246,-500.0,0.00012897,2,"2024-09-25T10:51:03.246",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124264,1727261463255,-500.0,0.00012897,2,"2024-09-25T10:51:03.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124265,1727261463265,-500.0,0.00012897,2,"2024-09-25T10:51:03.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124266,1727261463274,-500.0,0.00012897,2,"2024-09-25T10:51:03.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124267,1727261463283,-454.92,0.00012897,2,"2024-09-25T10:51:03.283",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124268,1727261463293,-500.0,0.00012897,2,"2024-09-25T10:51:03.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124269,1727261463303,-500.0,0.00012897,2,"2024-09-25T10:51:03.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124270,1727261463312,-500.0,0.00012897,2,"2024-09-25T10:51:03.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124271,1727261463322,-500.0,0.00012897,2,"2024-09-25T10:51:03.322",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124272,1727261463331,-500.0,0.00012897,2,"2024-09-25T10:51:03.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124273,1727261463341,-500.0,0.00012897,2,"2024-09-25T10:51:03.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124274,1727261463350,-500.0,0.00012897,2,"2024-09-25T10:51:03.350",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124275,1727261463359,-500.0,0.00012897,2,"2024-09-25T10:51:03.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124276,1727261463368,-500.0,0.00012897,2,"2024-09-25T10:51:03.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124277,1727261463378,-500.0,0.00012897,2,"2024-09-25T10:51:03.378",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124278,1727261463387,-500.0,0.00012897,2,"2024-09-25T10:51:03.387",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124279,1727261463396,-443.40109021,0.00012897,2,"2024-09-25T10:51:03.396",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124280,1727261463406,-500.0,0.00012897,2,"2024-09-25T10:51:03.406",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124281,1727261463415,-500.0,0.00012897,2,"2024-09-25T10:51:03.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124282,1727261463425,-500.0,0.00012897,2,"2024-09-25T10:51:03.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124283,1727261463434,-500.0,0.00012897,2,"2024-09-25T10:51:03.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124284,1727261463443,-596.92831913,0.00012897,2,"2024-09-25T10:51:03.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124285,1727261463453,-500.0,0.00012897,2,"2024-09-25T10:51:03.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124286,1727261463463,-500.0,0.00012897,2,"2024-09-25T10:51:03.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124287,1727261463473,-500.0,0.00012897,2,"2024-09-25T10:51:03.473",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124288,1727261463482,-500.0,0.00012897,2,"2024-09-25T10:51:03.482",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124289,1727261463492,-500.0,0.00012897,2,"2024-09-25T10:51:03.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124290,1727261463502,-500.0,0.00012897,2,"2024-09-25T10:51:03.502",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124291,1727261463511,-500.0,0.00012897,2,"2024-09-25T10:51:03.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124292,1727261463520,-500.0,0.00012897,2,"2024-09-25T10:51:03.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124293,1727261463529,-500.0,0.00012897,2,"2024-09-25T10:51:03.529",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124294,1727261463539,-500.0,0.00012897,2,"2024-09-25T10:51:03.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124295,1727261463548,-500.0,0.00012897,2,"2024-09-25T10:51:03.548",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124296,1727261463557,-500.0,0.00012897,2,"2024-09-25T10:51:03.557",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124297,1727261463566,-500.0,0.00012897,2,"2024-09-25T10:51:03.566",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124298,1727261463575,-500.0,0.00012897,2,"2024-09-25T10:51:03.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124299,1727261463585,-500.0,0.00012897,2,"2024-09-25T10:51:03.585",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124300,1727261463594,-500.0,0.00012897,2,"2024-09-25T10:51:03.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124301,1727261463604,-542.43819428,0.00012897,2,"2024-09-25T10:51:03.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124302,1727261463613,-500.0,0.00012897,2,"2024-09-25T10:51:03.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124303,1727261463623,-500.0,0.00012897,2,"2024-09-25T10:51:03.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124304,1727261463632,-500.0,0.00012897,2,"2024-09-25T10:51:03.632",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124305,1727261463641,-500.0,0.00012897,2,"2024-09-25T10:51:03.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124306,1727261463650,-500.0,0.00012897,2,"2024-09-25T10:51:03.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124307,1727261463659,-549.18,0.00012897,2,"2024-09-25T10:51:03.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124308,1727261463669,-500.0,0.00012897,2,"2024-09-25T10:51:03.669",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124309,1727261463679,-646.37,0.00012897,2,"2024-09-25T10:51:03.679",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124310,1727261463688,-500.0,0.00012897,2,"2024-09-25T10:51:03.688",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124311,1727261463697,-500.0,0.00012897,2,"2024-09-25T10:51:03.697",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124312,1727261463707,-500.0,0.00012897,2,"2024-09-25T10:51:03.707",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124313,1727261463716,-646.37,0.00012897,2,"2024-09-25T10:51:03.716",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124314,1727261463726,-500.0,0.00012897,2,"2024-09-25T10:51:03.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124315,1727261463735,-500.0,0.00012897,2,"2024-09-25T10:51:03.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124316,1727261463745,-500.0,0.00012897,2,"2024-09-25T10:51:03.745",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124317,1727261463755,-604.56,0.00012897,2,"2024-09-25T10:51:03.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124318,1727261463764,-604.56,0.00012897,2,"2024-09-25T10:51:03.764",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124319,1727261463774,-500.0,0.00012897,2,"2024-09-25T10:51:03.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124320,1727261463783,-500.0,0.00012897,2,"2024-09-25T10:51:03.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124321,1727261463793,-500.0,0.00012897,2,"2024-09-25T10:51:03.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124322,1727261463805,-445.65586307,0.00012897,2,"2024-09-25T10:51:03.805",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124323,1727261463823,-500.0,0.00012897,2,"2024-09-25T10:51:03.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124324,1727261463836,-500.0,0.00012897,2,"2024-09-25T10:51:03.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124325,1727261463846,-613.86,0.00012897,2,"2024-09-25T10:51:03.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124326,1727261463855,-500.0,0.00012897,2,"2024-09-25T10:51:03.855",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124327,1727261463865,-613.86,0.00012897,2,"2024-09-25T10:51:03.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124328,1727261463874,-500.0,0.00012897,2,"2024-09-25T10:51:03.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124329,1727261463884,-613.86,0.00012897,2,"2024-09-25T10:51:03.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124330,1727261463893,-500.0,0.00012897,2,"2024-09-25T10:51:03.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124331,1727261463902,-500.0,0.00012897,2,"2024-09-25T10:51:03.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124332,1727261463911,-500.0,0.00012897,2,"2024-09-25T10:51:03.911",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124333,1727261463921,-207.36,0.00012897,2,"2024-09-25T10:51:03.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124334,1727261463931,-500.0,0.00012897,2,"2024-09-25T10:51:03.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124335,1727261463940,-500.0,0.00012897,2,"2024-09-25T10:51:03.940",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124336,1727261463949,-636.94,0.00012897,2,"2024-09-25T10:51:03.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124337,1727261463958,-500.0,0.00012897,2,"2024-09-25T10:51:03.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124338,1727261463967,-636.94,0.00012897,2,"2024-09-25T10:51:03.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124339,1727261463977,-500.0,0.00012897,2,"2024-09-25T10:51:03.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124340,1727261463987,-500.0,0.00012897,2,"2024-09-25T10:51:03.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124341,1727261463997,-500.0,0.00012897,2,"2024-09-25T10:51:03.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124342,1727261464007,-500.0,0.00012897,2,"2024-09-25T10:51:04.007",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124343,1727261464017,-500.0,0.00012897,2,"2024-09-25T10:51:04.017",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124344,1727261464027,-306.66,0.00012897,2,"2024-09-25T10:51:04.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124345,1727261464036,-1012.8,0.00012897,2,"2024-09-25T10:51:04.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124346,1727261464046,-1012.8,0.00012897,2,"2024-09-25T10:51:04.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124347,1727261464055,-1012.8,0.00012897,2,"2024-09-25T10:51:04.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124348,1727261464184,-500.0,0.00012897,2,"2024-09-25T10:51:04.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124349,1727261464194,-500.0,0.00012897,2,"2024-09-25T10:51:04.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124350,1727261464209,-500.0,0.00012897,2,"2024-09-25T10:51:04.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124351,1727261464224,-1457.06,0.00012897,2,"2024-09-25T10:51:04.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124352,1727261464233,-1457.06,0.00012897,2,"2024-09-25T10:51:04.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124353,1727261464243,-500.0,0.00012897,2,"2024-09-25T10:51:04.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124354,1727261464252,-157.47,0.00012897,2,"2024-09-25T10:51:04.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124355,1727261464262,-500.0,0.00012897,2,"2024-09-25T10:51:04.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124356,1727261464271,-500.0,0.00012897,2,"2024-09-25T10:51:04.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124357,1727261464280,-500.0,0.00012897,2,"2024-09-25T10:51:04.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124358,1727261464289,-500.0,0.00012897,2,"2024-09-25T10:51:04.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124359,1727261464299,-500.0,0.00012897,2,"2024-09-25T10:51:04.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124360,1727261464308,-500.0,0.00012897,2,"2024-09-25T10:51:04.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124361,1727261464318,-500.0,0.00012897,2,"2024-09-25T10:51:04.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124362,1727261464328,-500.0,0.00012897,2,"2024-09-25T10:51:04.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124363,1727261464338,-500.0,0.00012897,2,"2024-09-25T10:51:04.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124364,1727261464348,-535.83,0.00012897,2,"2024-09-25T10:51:04.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124365,1727261464359,-582.82,0.00012897,2,"2024-09-25T10:51:04.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124366,1727261464368,-500.0,0.00012897,2,"2024-09-25T10:51:04.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124367,1727261464378,-582.82,0.00012897,2,"2024-09-25T10:51:04.378",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124368,1727261464389,-459.18,0.00012897,2,"2024-09-25T10:51:04.389",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124369,1727261464400,-500.0,0.00012897,2,"2024-09-25T10:51:04.400",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124370,1727261464410,-500.0,0.00012897,2,"2024-09-25T10:51:04.410",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124371,1727261464420,-500.0,0.00012897,2,"2024-09-25T10:51:04.420",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124372,1727261464430,-2057.52,0.00012897,2,"2024-09-25T10:51:04.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124373,1727261464440,-2057.52,0.00012897,2,"2024-09-25T10:51:04.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124374,1727261464451,-500.0,0.00012897,2,"2024-09-25T10:51:04.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124375,1727261464460,-2057.52,0.00012897,2,"2024-09-25T10:51:04.460",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124376,1727261464470,-500.0,0.00012897,2,"2024-09-25T10:51:04.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124377,1727261464479,-2057.52,0.00012897,2,"2024-09-25T10:51:04.479",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124378,1727261464488,-500.0,0.00012897,2,"2024-09-25T10:51:04.488",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124379,1727261464497,-500.0,0.00012897,2,"2024-09-25T10:51:04.497",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124380,1727261464508,-500.0,0.00012897,2,"2024-09-25T10:51:04.508",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124381,1727261464518,-500.0,0.00012897,2,"2024-09-25T10:51:04.518",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124382,1727261464527,-500.0,0.00012897,2,"2024-09-25T10:51:04.527",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124383,1727261464537,-500.0,0.00012897,2,"2024-09-25T10:51:04.537",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124384,1727261464547,-1000.0,0.00012897,2,"2024-09-25T10:51:04.547",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124385,1727261464556,-1000.0,0.00012897,2,"2024-09-25T10:51:04.556",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124386,1727261464565,-500.0,0.00012897,2,"2024-09-25T10:51:04.565",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124387,1727261464575,-500.0,0.00012897,2,"2024-09-25T10:51:04.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124388,1727261464584,-500.0,0.00012897,2,"2024-09-25T10:51:04.584",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124389,1727261464593,-500.0,0.00012897,2,"2024-09-25T10:51:04.593",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124390,1727261464603,-500.0,0.00012897,2,"2024-09-25T10:51:04.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124391,1727261464613,-500.0,0.00012897,2,"2024-09-25T10:51:04.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124392,1727261464622,-500.0,0.00012897,2,"2024-09-25T10:51:04.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124393,1727261464632,-500.0,0.00012897,2,"2024-09-25T10:51:04.632",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124394,1727261464641,-500.0,0.00012897,2,"2024-09-25T10:51:04.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124395,1727261464652,-500.0,0.00012897,2,"2024-09-25T10:51:04.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124396,1727261464661,-1275.19,0.00012897,2,"2024-09-25T10:51:04.661",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124397,1727261464671,-1275.19,0.00012897,2,"2024-09-25T10:51:04.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124398,1727261464681,-500.0,0.00012897,2,"2024-09-25T10:51:04.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124399,1727261464690,-500.0,0.00012897,2,"2024-09-25T10:51:04.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124400,1727261464700,-587.97,0.00012897,2,"2024-09-25T10:51:04.700",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124401,1727261464710,-587.97,0.00012897,2,"2024-09-25T10:51:04.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124402,1727261464719,-500.0,0.00012897,2,"2024-09-25T10:51:04.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124403,1727261464729,-500.0,0.00012897,2,"2024-09-25T10:51:04.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124404,1727261464738,-500.0,0.00012897,2,"2024-09-25T10:51:04.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124405,1727261464748,-500.0,0.00012897,2,"2024-09-25T10:51:04.748",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124406,1727261464757,-500.0,0.00012897,2,"2024-09-25T10:51:04.757",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124407,1727261464766,-500.0,0.00012897,2,"2024-09-25T10:51:04.766",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124408,1727261464775,-590.52,0.00012897,2,"2024-09-25T10:51:04.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124409,1727261464785,-500.0,0.00012897,2,"2024-09-25T10:51:04.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124410,1727261464795,-500.0,0.00012897,2,"2024-09-25T10:51:04.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124411,1727261464806,-500.0,0.00012897,2,"2024-09-25T10:51:04.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124412,1727261464815,-500.0,0.00012897,2,"2024-09-25T10:51:04.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124413,1727261464827,-500.0,0.00012897,2,"2024-09-25T10:51:04.827",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124414,1727261464837,-500.0,0.00012897,2,"2024-09-25T10:51:04.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124415,1727261464847,-500.0,0.00012897,2,"2024-09-25T10:51:04.847",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124416,1727261464856,-500.0,0.00012897,2,"2024-09-25T10:51:04.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124417,1727261464865,-500.0,0.00012897,2,"2024-09-25T10:51:04.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124418,1727261464875,-500.0,0.00012897,2,"2024-09-25T10:51:04.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124419,1727261464884,-574.45,0.00012897,2,"2024-09-25T10:51:04.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124420,1727261464894,-574.45,0.00012897,2,"2024-09-25T10:51:04.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124421,1727261464903,-500.0,0.00012897,2,"2024-09-25T10:51:04.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124422,1727261464913,-500.0,0.00012897,2,"2024-09-25T10:51:04.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124423,1727261464922,-1076.32,0.00012897,2,"2024-09-25T10:51:04.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124424,1727261464931,-1076.32,0.00012897,2,"2024-09-25T10:51:04.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124425,1727261464941,-1076.32,0.00012897,2,"2024-09-25T10:51:04.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124426,1727261464951,-524.54,0.00012897,2,"2024-09-25T10:51:04.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124427,1727261464961,-524.54,0.00012897,2,"2024-09-25T10:51:04.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124428,1727261464971,-500.0,0.00012897,2,"2024-09-25T10:51:04.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124429,1727261464980,-517.15,0.00012897,2,"2024-09-25T10:51:04.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124430,1727261464989,-517.15,0.00012897,2,"2024-09-25T10:51:04.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124431,1727261464999,-500.0,0.00012897,2,"2024-09-25T10:51:04.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124432,1727261465008,-918.69,0.00012897,2,"2024-09-25T10:51:05.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124433,1727261465017,-500.0,0.00012897,2,"2024-09-25T10:51:05.017",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124434,1727261465026,-918.69,0.00012897,2,"2024-09-25T10:51:05.026",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124435,1727261465036,-500.0,0.00012897,2,"2024-09-25T10:51:05.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124436,1727261465046,-918.69,0.00012897,2,"2024-09-25T10:51:05.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124437,1727261465057,-500.0,0.00012897,2,"2024-09-25T10:51:05.057",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124438,1727261465066,-500.0,0.00012897,2,"2024-09-25T10:51:05.066",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124439,1727261465075,-918.69,0.00012897,2,"2024-09-25T10:51:05.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124440,1727261465085,-506.3,0.00012897,2,"2024-09-25T10:51:05.085",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124441,1727261465095,-500.0,0.00012897,2,"2024-09-25T10:51:05.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124442,1727261465104,-500.0,0.00012897,2,"2024-09-25T10:51:05.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124443,1727261465115,-500.0,0.00012897,2,"2024-09-25T10:51:05.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124444,1727261465125,-500.0,0.00012897,2,"2024-09-25T10:51:05.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124445,1727261465134,-500.0,0.00012897,2,"2024-09-25T10:51:05.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124446,1727261465144,-500.0,0.00012897,2,"2024-09-25T10:51:05.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124447,1727261465154,-500.0,0.00012897,2,"2024-09-25T10:51:05.154",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124448,1727261465163,-500.0,0.00012897,2,"2024-09-25T10:51:05.163",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124449,1727261465173,-500.0,0.00012897,2,"2024-09-25T10:51:05.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124450,1727261465183,-500.0,0.00012897,2,"2024-09-25T10:51:05.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124451,1727261465193,-500.0,0.00012897,2,"2024-09-25T10:51:05.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124452,1727261465204,-500.0,0.00012897,2,"2024-09-25T10:51:05.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124453,1727261465213,-500.0,0.00012897,2,"2024-09-25T10:51:05.213",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124454,1727261465223,-587.76,0.00012897,2,"2024-09-25T10:51:05.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124455,1727261465233,-587.76,0.00012897,2,"2024-09-25T10:51:05.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124456,1727261465243,-500.0,0.00012897,2,"2024-09-25T10:51:05.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124457,1727261465254,-1417.13,0.00012897,2,"2024-09-25T10:51:05.254",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124458,1727261465264,-1417.13,0.00012897,2,"2024-09-25T10:51:05.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124459,1727261465274,-1417.13,0.00012897,2,"2024-09-25T10:51:05.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124460,1727261465283,-1417.13,0.00012897,2,"2024-09-25T10:51:05.283",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124461,1727261465293,-588.54,0.00012897,2,"2024-09-25T10:51:05.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124462,1727261465302,-588.54,0.00012897,2,"2024-09-25T10:51:05.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124463,1727261465313,-500.0,0.00012897,2,"2024-09-25T10:51:05.313",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124464,1727261465323,-500.0,0.00012897,2,"2024-09-25T10:51:05.323",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124465,1727261465332,-500.0,0.00012897,2,"2024-09-25T10:51:05.332",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124466,1727261465342,-500.0,0.00012897,2,"2024-09-25T10:51:05.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124467,1727261465351,-500.0,0.00012897,2,"2024-09-25T10:51:05.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124468,1727261465361,-500.0,0.00012897,2,"2024-09-25T10:51:05.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124469,1727261465370,-553.9,0.00012897,2,"2024-09-25T10:51:05.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124470,1727261465379,-500.0,0.00012897,2,"2024-09-25T10:51:05.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124471,1727261465389,-553.9,0.00012897,2,"2024-09-25T10:51:05.389",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124472,1727261465399,-500.0,0.00012897,2,"2024-09-25T10:51:05.399",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124473,1727261465408,-553.9,0.00012897,2,"2024-09-25T10:51:05.408",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124474,1727261465418,-553.9,0.00012897,2,"2024-09-25T10:51:05.418",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124475,1727261465428,-500.0,0.00012897,2,"2024-09-25T10:51:05.428",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124476,1727261465438,-500.0,0.00012897,2,"2024-09-25T10:51:05.438",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124477,1727261465448,-500.0,0.00012897,2,"2024-09-25T10:51:05.448",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124478,1727261465458,-500.0,0.00012897,2,"2024-09-25T10:51:05.458",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124479,1727261465468,-687.88,0.00012897,2,"2024-09-25T10:51:05.468",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124480,1727261465477,-687.88,0.00012897,2,"2024-09-25T10:51:05.477",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124481,1727261465486,-687.88,0.00012897,2,"2024-09-25T10:51:05.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124482,1727261465495,-687.88,0.00012897,2,"2024-09-25T10:51:05.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124483,1727261465504,-1268.94,0.00012897,2,"2024-09-25T10:51:05.504",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124484,1727261465514,-1268.94,0.00012897,2,"2024-09-25T10:51:05.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124485,1727261465523,-1068.02,0.00012897,2,"2024-09-25T10:51:05.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124486,1727261465533,-1068.02,0.00012897,2,"2024-09-25T10:51:05.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124487,1727261465542,-1068.02,0.00012897,2,"2024-09-25T10:51:05.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124488,1727261465551,-1068.02,0.00012897,2,"2024-09-25T10:51:05.551",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124489,1727261465561,-500.0,0.00012897,2,"2024-09-25T10:51:05.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124490,1727261465570,-500.0,0.00012897,2,"2024-09-25T10:51:05.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124491,1727261465580,-500.0,0.00012897,2,"2024-09-25T10:51:05.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124492,1727261465589,-500.0,0.00012897,2,"2024-09-25T10:51:05.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124493,1727261465598,-391.98,0.00012897,2,"2024-09-25T10:51:05.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124494,1727261465608,-500.0,0.00012897,2,"2024-09-25T10:51:05.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124495,1727261465617,-500.0,0.00012897,2,"2024-09-25T10:51:05.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124496,1727261465626,-500.0,0.00012897,2,"2024-09-25T10:51:05.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124497,1727261465636,-500.0,0.00012897,2,"2024-09-25T10:51:05.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124498,1727261465645,-612.62,0.00012897,7,"2024-09-25T10:51:05.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124499,1727261465654,-500.0,0.00012897,2,"2024-09-25T10:51:05.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124500,1727261465664,-500.0,0.00012897,2,"2024-09-25T10:51:05.664",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124501,1727261465673,-3645.34,0.00012897,2,"2024-09-25T10:51:05.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124502,1727261465683,-3645.34,0.00012897,2,"2024-09-25T10:51:05.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124503,1727261465691,-3645.34,0.00012897,2,"2024-09-25T10:51:05.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124504,1727261465702,-3645.34,0.00012897,2,"2024-09-25T10:51:05.702",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124505,1727261465711,-500.0,0.00012897,2,"2024-09-25T10:51:05.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124506,1727261465721,-500.0,0.00012897,2,"2024-09-25T10:51:05.721",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124507,1727261465732,-500.0,0.00012897,2,"2024-09-25T10:51:05.732",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124508,1727261465741,-500.0,0.00012897,2,"2024-09-25T10:51:05.741",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124509,1727261465751,-552.51,0.00012897,2,"2024-09-25T10:51:05.751",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124510,1727261465760,-552.51,0.00012897,2,"2024-09-25T10:51:05.760",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124511,1727261465770,-552.51,0.00012897,2,"2024-09-25T10:51:05.770",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124512,1727261465780,-552.51,0.00012897,2,"2024-09-25T10:51:05.780",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124513,1727261465789,-500.0,0.00012897,2,"2024-09-25T10:51:05.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124514,1727261465799,-500.0,0.00012897,2,"2024-09-25T10:51:05.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124515,1727261465813,-500.0,0.00012897,2,"2024-09-25T10:51:05.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124516,1727261465822,-500.0,0.00012897,2,"2024-09-25T10:51:05.822",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124517,1727261465832,-500.0,0.00012897,2,"2024-09-25T10:51:05.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124518,1727261465841,-234.84,0.00012897,2,"2024-09-25T10:51:05.841",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124519,1727261465852,-500.0,0.00012897,2,"2024-09-25T10:51:05.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124520,1727261465862,-557.72,0.00012897,2,"2024-09-25T10:51:05.862",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124521,1727261465871,-500.0,0.00012897,2,"2024-09-25T10:51:05.871",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124522,1727261465882,-500.0,0.00012897,2,"2024-09-25T10:51:05.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124523,1727261465892,-500.0,0.00012897,2,"2024-09-25T10:51:05.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124524,1727261465903,-500.0,0.00012897,2,"2024-09-25T10:51:05.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124525,1727261465913,-500.0,0.00012897,2,"2024-09-25T10:51:05.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124526,1727261465922,-500.0,0.00012897,2,"2024-09-25T10:51:05.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124527,1727261465932,-500.0,0.00012897,2,"2024-09-25T10:51:05.932",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124528,1727261465941,-500.0,0.00012897,2,"2024-09-25T10:51:05.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124529,1727261465952,-500.0,0.00012897,2,"2024-09-25T10:51:05.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124530,1727261465962,-500.0,0.00012897,2,"2024-09-25T10:51:05.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124531,1727261465972,-500.0,0.00012897,2,"2024-09-25T10:51:05.972",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124532,1727261465982,-500.0,0.00012897,2,"2024-09-25T10:51:05.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124533,1727261465991,-500.0,0.00012897,2,"2024-09-25T10:51:05.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124534,1727261466001,-500.0,0.00012897,2,"2024-09-25T10:51:06.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124535,1727261466010,-500.0,0.00012897,2,"2024-09-25T10:51:06.010",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124536,1727261466019,-294.031827,0.00012897,2,"2024-09-25T10:51:06.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124537,1727261466030,-500.0,0.00012897,2,"2024-09-25T10:51:06.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124538,1727261466039,-500.0,0.00012897,2,"2024-09-25T10:51:06.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124539,1727261466048,-583.57,0.00012897,2,"2024-09-25T10:51:06.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124540,1727261466059,-500.0,0.00012897,2,"2024-09-25T10:51:06.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124541,1727261466068,-583.57,0.00012897,2,"2024-09-25T10:51:06.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124542,1727261466079,-500.0,0.00012897,2,"2024-09-25T10:51:06.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124543,1727261466089,-500.0,0.00012897,2,"2024-09-25T10:51:06.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124544,1727261466098,-500.0,0.00012897,2,"2024-09-25T10:51:06.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124545,1727261466108,-500.0,0.00012897,2,"2024-09-25T10:51:06.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124546,1727261466119,-500.0,0.00012897,2,"2024-09-25T10:51:06.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124547,1727261466128,-500.0,0.00012897,2,"2024-09-25T10:51:06.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124548,1727261466139,-500.0,0.00012897,2,"2024-09-25T10:51:06.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124549,1727261466148,-500.0,0.00012897,2,"2024-09-25T10:51:06.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124550,1727261466158,-500.0,0.00012897,2,"2024-09-25T10:51:06.158",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124551,1727261466168,-500.0,0.00012897,2,"2024-09-25T10:51:06.168",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124552,1727261466177,-500.0,0.00012897,2,"2024-09-25T10:51:06.177",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124553,1727261466187,-500.0,0.00012897,2,"2024-09-25T10:51:06.187",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124554,1727261466197,-500.0,0.00012897,2,"2024-09-25T10:51:06.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124555,1727261466208,-500.0,0.00012897,2,"2024-09-25T10:51:06.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124556,1727261466332,-500.0,0.00012897,2,"2024-09-25T10:51:06.332",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124557,1727261466342,-500.0,0.00012897,2,"2024-09-25T10:51:06.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124558,1727261466351,-500.0,0.00012897,2,"2024-09-25T10:51:06.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124559,1727261466361,-500.0,0.00012897,2,"2024-09-25T10:51:06.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124560,1727261466370,-500.0,0.00012897,2,"2024-09-25T10:51:06.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124561,1727261466379,-500.0,0.00012897,2,"2024-09-25T10:51:06.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124562,1727261466389,-500.0,0.00012897,2,"2024-09-25T10:51:06.389",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124563,1727261466398,-500.0,0.00012897,2,"2024-09-25T10:51:06.398",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124564,1727261466408,-500.0,0.00012897,2,"2024-09-25T10:51:06.408",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124565,1727261466418,-500.0,0.00012897,2,"2024-09-25T10:51:06.418",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124566,1727261466428,-500.0,0.00012897,2,"2024-09-25T10:51:06.428",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124567,1727261466440,-589.45,0.00012897,2,"2024-09-25T10:51:06.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124568,1727261466450,-589.45,0.00012897,2,"2024-09-25T10:51:06.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124569,1727261466459,-589.45,0.00012897,2,"2024-09-25T10:51:06.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124570,1727261466468,-589.45,0.00012897,2,"2024-09-25T10:51:06.468",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124571,1727261466478,-151.0,0.00012897,2,"2024-09-25T10:51:06.478",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124572,1727261466488,-500.0,0.00012897,2,"2024-09-25T10:51:06.488",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124573,1727261466497,-500.0,0.00012897,2,"2024-09-25T10:51:06.497",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124574,1727261466507,-500.0,0.00012897,2,"2024-09-25T10:51:06.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124575,1727261466516,-500.0,0.00012897,2,"2024-09-25T10:51:06.516",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124576,1727261466526,-500.0,0.00012897,2,"2024-09-25T10:51:06.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124577,1727261466535,-500.0,0.00012897,2,"2024-09-25T10:51:06.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124578,1727261466545,-500.0,0.00012897,2,"2024-09-25T10:51:06.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124579,1727261466556,-500.0,0.00012897,2,"2024-09-25T10:51:06.556",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124580,1727261466565,-500.0,0.00012897,2,"2024-09-25T10:51:06.565",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124581,1727261466575,-500.0,0.00012897,2,"2024-09-25T10:51:06.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124582,1727261466585,-500.0,0.00012897,2,"2024-09-25T10:51:06.585",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124583,1727261466595,-500.0,0.00012897,2,"2024-09-25T10:51:06.595",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124584,1727261466604,-500.0,0.00012897,2,"2024-09-25T10:51:06.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124585,1727261466613,-500.0,0.00012897,2,"2024-09-25T10:51:06.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124586,1727261466623,-500.0,0.00012897,2,"2024-09-25T10:51:06.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124587,1727261466634,-500.0,0.00012897,2,"2024-09-25T10:51:06.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124588,1727261466648,-500.0,0.00012897,2,"2024-09-25T10:51:06.648",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124589,1727261466660,-500.0,0.00012897,2,"2024-09-25T10:51:06.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124590,1727261466669,-500.0,0.00012897,2,"2024-09-25T10:51:06.669",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124591,1727261466680,-500.0,0.00012897,2,"2024-09-25T10:51:06.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124592,1727261466690,-234.44395672,0.00012897,2,"2024-09-25T10:51:06.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124593,1727261466700,-500.0,0.00012897,2,"2024-09-25T10:51:06.700",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124594,1727261466709,-500.0,0.00012897,2,"2024-09-25T10:51:06.709",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124595,1727261466719,-500.0,0.00012897,2,"2024-09-25T10:51:06.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124596,1727261466728,-151.491631,0.00012897,2,"2024-09-25T10:51:06.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124597,1727261466737,-500.0,0.00012897,2,"2024-09-25T10:51:06.737",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124598,1727261466747,-500.0,0.00012897,2,"2024-09-25T10:51:06.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124599,1727261466758,-500.0,0.00012897,2,"2024-09-25T10:51:06.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124600,1727261466768,-500.0,0.00012897,2,"2024-09-25T10:51:06.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124601,1727261466778,-510.8,0.00012897,2,"2024-09-25T10:51:06.778",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124602,1727261466788,-500.0,0.00012897,2,"2024-09-25T10:51:06.788",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124603,1727261466798,-500.0,0.00012897,2,"2024-09-25T10:51:06.798",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124604,1727261466812,-500.0,0.00012897,2,"2024-09-25T10:51:06.812",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124605,1727261466823,-500.0,0.00012897,2,"2024-09-25T10:51:06.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124606,1727261466834,-500.0,0.00012897,2,"2024-09-25T10:51:06.834",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124607,1727261466844,-500.0,0.00012897,2,"2024-09-25T10:51:06.844",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124608,1727261466856,-500.0,0.00012897,2,"2024-09-25T10:51:06.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124609,1727261466868,-500.0,0.00012897,2,"2024-09-25T10:51:06.868",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124610,1727261466880,-993.17,0.00012897,2,"2024-09-25T10:51:06.880",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124611,1727261466890,-500.0,0.00012897,2,"2024-09-25T10:51:06.890",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124612,1727261466900,-500.0,0.00012897,2,"2024-09-25T10:51:06.900",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124613,1727261466910,-993.17,0.00012897,2,"2024-09-25T10:51:06.910",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124614,1727261466919,-500.0,0.00012897,2,"2024-09-25T10:51:06.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124615,1727261466929,-500.0,0.00012897,2,"2024-09-25T10:51:06.929",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124616,1727261466939,-500.0,0.00012897,2,"2024-09-25T10:51:06.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124617,1727261466949,-500.0,0.00012897,2,"2024-09-25T10:51:06.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124618,1727261466959,-500.0,0.00012897,2,"2024-09-25T10:51:06.959",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124619,1727261466968,-500.0,0.00012897,2,"2024-09-25T10:51:06.968",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124620,1727261466978,-500.0,0.00012897,2,"2024-09-25T10:51:06.978",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124621,1727261466987,-500.0,0.00012897,2,"2024-09-25T10:51:06.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124622,1727261466997,-500.0,0.00012897,2,"2024-09-25T10:51:06.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124623,1727261467006,-500.0,0.00012897,2,"2024-09-25T10:51:07.006",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124624,1727261467016,-151.0,0.00012897,2,"2024-09-25T10:51:07.016",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124625,1727261467026,-500.0,0.00012897,2,"2024-09-25T10:51:07.026",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124626,1727261467035,-500.0,0.00012897,2,"2024-09-25T10:51:07.035",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124627,1727261467045,-500.0,0.00012897,2,"2024-09-25T10:51:07.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124628,1727261467055,-500.0,0.00012897,2,"2024-09-25T10:51:07.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124629,1727261467065,-500.0,0.00012897,2,"2024-09-25T10:51:07.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124630,1727261467075,-500.0,0.00012897,2,"2024-09-25T10:51:07.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124631,1727261467084,-500.0,0.00012897,2,"2024-09-25T10:51:07.084",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124632,1727261467093,-500.0,0.00012897,2,"2024-09-25T10:51:07.093",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124633,1727261467103,-500.0,0.00012897,2,"2024-09-25T10:51:07.103",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124634,1727261467112,-500.0,0.00012897,2,"2024-09-25T10:51:07.112",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124635,1727261467122,-500.0,0.00012897,2,"2024-09-25T10:51:07.122",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124636,1727261467131,-500.0,0.00012897,2,"2024-09-25T10:51:07.131",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124637,1727261467141,-500.0,0.00012897,2,"2024-09-25T10:51:07.141",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124638,1727261467151,-500.0,0.00012897,2,"2024-09-25T10:51:07.151",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124639,1727261467161,-500.0,0.00012897,2,"2024-09-25T10:51:07.161",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124640,1727261467170,-500.0,0.00012897,2,"2024-09-25T10:51:07.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124641,1727261467180,-500.0,0.00012897,2,"2024-09-25T10:51:07.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124642,1727261467191,-500.0,0.00012897,2,"2024-09-25T10:51:07.191",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124643,1727261467200,-500.0,0.00012897,2,"2024-09-25T10:51:07.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124644,1727261467210,-500.0,0.00012897,2,"2024-09-25T10:51:07.210",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124645,1727261467220,-500.0,0.00012897,2,"2024-09-25T10:51:07.220",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124646,1727261467229,-500.0,0.00012897,2,"2024-09-25T10:51:07.229",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124647,1727261467239,-619.52,0.00012897,2,"2024-09-25T10:51:07.239",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124648,1727261467248,-500.0,0.00012897,2,"2024-09-25T10:51:07.248",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124649,1727261467257,-500.0,0.00012897,2,"2024-09-25T10:51:07.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124650,1727261467266,-500.0,0.00012897,2,"2024-09-25T10:51:07.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124651,1727261467275,-500.0,0.00012897,2,"2024-09-25T10:51:07.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124652,1727261467284,-500.0,0.00012897,2,"2024-09-25T10:51:07.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124653,1727261467294,-500.0,0.00012897,2,"2024-09-25T10:51:07.294",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124654,1727261467303,-500.0,0.00012897,2,"2024-09-25T10:51:07.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124655,1727261467312,-500.0,0.00012897,2,"2024-09-25T10:51:07.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124656,1727261467321,-500.0,0.00012897,2,"2024-09-25T10:51:07.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124657,1727261467331,-500.0,0.00012897,2,"2024-09-25T10:51:07.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124658,1727261467340,-500.0,0.00012897,2,"2024-09-25T10:51:07.340",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124659,1727261467350,-500.0,0.00012897,2,"2024-09-25T10:51:07.350",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124660,1727261467359,-500.0,0.00012897,2,"2024-09-25T10:51:07.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124661,1727261467369,-221.83,0.00012897,2,"2024-09-25T10:51:07.369",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124662,1727261467379,-500.0,0.00012897,2,"2024-09-25T10:51:07.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124663,1727261467388,-277.22,0.00012897,2,"2024-09-25T10:51:07.388",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124664,1727261467397,-500.0,0.00012897,2,"2024-09-25T10:51:07.397",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124665,1727261467407,-500.0,0.00012897,2,"2024-09-25T10:51:07.407",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124666,1727261467416,-500.0,0.00012897,2,"2024-09-25T10:51:07.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124667,1727261467426,-500.0,0.00012897,2,"2024-09-25T10:51:07.426",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124668,1727261467435,-500.0,0.00012897,2,"2024-09-25T10:51:07.435",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124669,1727261467444,-500.0,0.00012897,2,"2024-09-25T10:51:07.444",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124670,1727261467453,-500.0,0.00012897,2,"2024-09-25T10:51:07.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124671,1727261467463,-444.53763952,0.00012897,2,"2024-09-25T10:51:07.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124672,1727261467472,-500.0,0.00012897,2,"2024-09-25T10:51:07.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124673,1727261467481,-500.0,0.00012897,2,"2024-09-25T10:51:07.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124674,1727261467492,-500.0,0.00012897,2,"2024-09-25T10:51:07.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124675,1727261467502,-676.63,0.00012897,2,"2024-09-25T10:51:07.502",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124676,1727261467512,-676.63,0.00012897,2,"2024-09-25T10:51:07.512",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124677,1727261467522,-500.0,0.00012897,2,"2024-09-25T10:51:07.522",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124678,1727261467531,-676.63,0.00012897,2,"2024-09-25T10:51:07.531",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124679,1727261467540,-500.0,0.00012897,2,"2024-09-25T10:51:07.540",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124680,1727261467550,-500.0,0.00012897,2,"2024-09-25T10:51:07.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124681,1727261467561,-500.0,0.00012897,2,"2024-09-25T10:51:07.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124682,1727261467570,-500.0,0.00012897,2,"2024-09-25T10:51:07.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124683,1727261467580,-500.0,0.00012897,2,"2024-09-25T10:51:07.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124684,1727261467590,-571.73,0.00012897,2,"2024-09-25T10:51:07.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124685,1727261467600,-500.0,0.00012897,2,"2024-09-25T10:51:07.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124686,1727261467609,-500.0,0.00012897,2,"2024-09-25T10:51:07.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124687,1727261467619,-500.0,0.00012897,2,"2024-09-25T10:51:07.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124688,1727261467630,-500.0,0.00012897,2,"2024-09-25T10:51:07.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124689,1727261467639,-500.0,0.00012897,2,"2024-09-25T10:51:07.639",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124690,1727261467650,-500.0,0.00012897,2,"2024-09-25T10:51:07.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124691,1727261467661,-500.0,0.00012897,2,"2024-09-25T10:51:07.661",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124692,1727261467672,-500.0,0.00012897,2,"2024-09-25T10:51:07.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124693,1727261467682,-500.0,0.00012897,2,"2024-09-25T10:51:07.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124694,1727261467692,-500.0,0.00012897,2,"2024-09-25T10:51:07.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124695,1727261467703,-500.0,0.00012897,2,"2024-09-25T10:51:07.703",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124696,1727261467716,-500.0,0.00012897,2,"2024-09-25T10:51:07.716",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124697,1727261467726,-500.0,0.00012897,2,"2024-09-25T10:51:07.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124698,1727261467735,-500.0,0.00012897,2,"2024-09-25T10:51:07.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124699,1727261467744,-500.0,0.00012897,2,"2024-09-25T10:51:07.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124700,1727261467753,-500.0,0.00012897,2,"2024-09-25T10:51:07.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124701,1727261467762,-151.0,0.00012897,2,"2024-09-25T10:51:07.762",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124702,1727261467771,-500.0,0.00012897,2,"2024-09-25T10:51:07.771",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124703,1727261467780,-500.0,0.00012897,2,"2024-09-25T10:51:07.780",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124704,1727261467789,-500.0,0.00012897,2,"2024-09-25T10:51:07.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124705,1727261467799,-500.0,0.00012897,2,"2024-09-25T10:51:07.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124706,1727261467811,-500.0,0.00012897,2,"2024-09-25T10:51:07.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124707,1727261467821,-500.0,0.00012897,2,"2024-09-25T10:51:07.821",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124708,1727261467830,-500.0,0.00012897,2,"2024-09-25T10:51:07.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124709,1727261467839,-500.0,0.00012897,2,"2024-09-25T10:51:07.839",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124710,1727261467849,-500.0,0.00012897,2,"2024-09-25T10:51:07.849",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124711,1727261467860,-500.0,0.00012897,2,"2024-09-25T10:51:07.860",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124712,1727261467870,-500.0,0.00012897,2,"2024-09-25T10:51:07.870",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124713,1727261467879,-500.0,0.00012897,2,"2024-09-25T10:51:07.879",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124714,1727261467890,-500.0,0.00012897,2,"2024-09-25T10:51:07.890",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124715,1727261467900,-500.0,0.00012897,2,"2024-09-25T10:51:07.900",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124716,1727261467909,-500.0,0.00012897,2,"2024-09-25T10:51:07.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124717,1727261467919,-500.0,0.00012897,2,"2024-09-25T10:51:07.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124718,1727261467928,-500.0,0.00012897,2,"2024-09-25T10:51:07.928",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124719,1727261467938,-500.0,0.00012897,2,"2024-09-25T10:51:07.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124720,1727261467947,-279.37489582,0.00012897,2,"2024-09-25T10:51:07.947",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124721,1727261467957,-500.0,0.00012898,2,"2024-09-25T10:51:07.957",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124722,1727261467967,-630.6929824,0.00012898,2,"2024-09-25T10:51:07.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124723,1727261467978,-501.40620494,0.00012898,2,"2024-09-25T10:51:07.978",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124724,1727261467988,-500.79819913,0.00012898,2,"2024-09-25T10:51:07.988",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124725,1727261467998,-501.46448498,0.00012898,2,"2024-09-25T10:51:07.998",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124726,1727261468008,-500.60230909,0.00012898,2,"2024-09-25T10:51:08.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124727,1727261468018,-453.2500066,0.00012898,2,"2024-09-25T10:51:08.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124728,1727261468028,-500.0,0.00012898,2,"2024-09-25T10:51:08.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124729,1727261468037,-500.0,0.00012898,2,"2024-09-25T10:51:08.037",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124730,1727261468047,-500.0,0.00012898,2,"2024-09-25T10:51:08.047",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124731,1727261468057,-500.0,0.00012898,2,"2024-09-25T10:51:08.057",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124732,1727261468066,-500.0,0.00012898,2,"2024-09-25T10:51:08.066",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124733,1727261468076,-501.51594249,0.00012898,2,"2024-09-25T10:51:08.076",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124734,1727261468085,-500.0,0.00012898,2,"2024-09-25T10:51:08.085",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124735,1727261468094,-500.0,0.00012898,2,"2024-09-25T10:51:08.094",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124736,1727261468104,-500.0,0.00012898,2,"2024-09-25T10:51:08.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124737,1727261468113,-500.0,0.00012898,2,"2024-09-25T10:51:08.113",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124738,1727261468123,-500.0,0.00012898,2,"2024-09-25T10:51:08.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124739,1727261468133,-500.0,0.00012898,2,"2024-09-25T10:51:08.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124740,1727261468142,-500.0,0.00012898,2,"2024-09-25T10:51:08.142",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124741,1727261468151,-500.0,0.00012898,2,"2024-09-25T10:51:08.151",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124742,1727261468161,-500.0,0.00012898,2,"2024-09-25T10:51:08.161",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124743,1727261468170,-500.0,0.00012898,2,"2024-09-25T10:51:08.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124744,1727261468179,-500.0,0.00012898,2,"2024-09-25T10:51:08.179",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124745,1727261468189,-500.0,0.00012898,2,"2024-09-25T10:51:08.189",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124746,1727261468310,-501.70096128,0.00012898,2,"2024-09-25T10:51:08.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124747,1727261468321,-500.0,0.00012898,2,"2024-09-25T10:51:08.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124748,1727261468332,-500.0,0.00012898,2,"2024-09-25T10:51:08.332",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124749,1727261468342,-500.0,0.00012898,2,"2024-09-25T10:51:08.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124750,1727261468352,-500.0,0.00012898,2,"2024-09-25T10:51:08.352",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124751,1727261468363,-501.4232415,0.00012898,2,"2024-09-25T10:51:08.363",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124752,1727261468373,-500.0,0.00012898,2,"2024-09-25T10:51:08.373",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124753,1727261468383,-597.38248628,0.00012898,2,"2024-09-25T10:51:08.383",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124754,1727261468393,-500.0,0.00012898,2,"2024-09-25T10:51:08.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124755,1727261468402,-500.0,0.00012898,2,"2024-09-25T10:51:08.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124756,1727261468411,-500.0,0.00012898,2,"2024-09-25T10:51:08.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124757,1727261468421,-500.0,0.00012898,2,"2024-09-25T10:51:08.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124758,1727261468430,-500.0,0.00012898,2,"2024-09-25T10:51:08.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124759,1727261468440,-500.0,0.00012898,2,"2024-09-25T10:51:08.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124760,1727261468452,-500.0,0.00012898,2,"2024-09-25T10:51:08.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124761,1727261468461,-500.0,0.00012898,2,"2024-09-25T10:51:08.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124762,1727261468471,-500.0,0.00012898,2,"2024-09-25T10:51:08.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124763,1727261468482,-516.16,0.00012898,2,"2024-09-25T10:51:08.482",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124764,1727261468492,-501.38867995,0.00012898,2,"2024-09-25T10:51:08.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124765,1727261468502,-500.0,0.00012898,2,"2024-09-25T10:51:08.502",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124766,1727261468512,-500.0,0.00012898,2,"2024-09-25T10:51:08.512",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124767,1727261468521,-501.14847639,0.00012898,2,"2024-09-25T10:51:08.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124768,1727261468531,-500.0,0.00012898,2,"2024-09-25T10:51:08.531",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124769,1727261468540,-500.0,0.00012898,2,"2024-09-25T10:51:08.540",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124770,1727261468550,-502.13233285,0.00012898,2,"2024-09-25T10:51:08.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124771,1727261468559,-619.44,0.00012898,2,"2024-09-25T10:51:08.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124772,1727261468569,-500.0,0.00012898,2,"2024-09-25T10:51:08.569",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124773,1727261468579,-500.0,0.00012898,2,"2024-09-25T10:51:08.579",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124774,1727261468588,-500.0,0.00012898,2,"2024-09-25T10:51:08.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124775,1727261468598,-501.40997321,0.00012898,2,"2024-09-25T10:51:08.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124776,1727261468607,-500.0,0.00012898,2,"2024-09-25T10:51:08.607",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124777,1727261468617,-500.0,0.00012898,2,"2024-09-25T10:51:08.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124778,1727261468626,-500.0,0.00012898,2,"2024-09-25T10:51:08.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124779,1727261468635,-500.0,0.00012898,2,"2024-09-25T10:51:08.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124780,1727261468645,-501.44708098,0.00012898,2,"2024-09-25T10:51:08.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124781,1727261468654,-500.0,0.00012898,2,"2024-09-25T10:51:08.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124782,1727261468664,-500.0,0.00012898,2,"2024-09-25T10:51:08.664",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124783,1727261468675,-500.0,0.00012898,2,"2024-09-25T10:51:08.675",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124784,1727261468684,-500.0,0.00012898,2,"2024-09-25T10:51:08.684",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124785,1727261468694,-500.0,0.00012898,2,"2024-09-25T10:51:08.694",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124786,1727261468705,-500.0,0.00012898,2,"2024-09-25T10:51:08.705",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124787,1727261468715,-500.0,0.00012898,2,"2024-09-25T10:51:08.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124788,1727261468724,-500.0,0.00012898,2,"2024-09-25T10:51:08.724",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124789,1727261468734,-500.0,0.00012898,2,"2024-09-25T10:51:08.734",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124790,1727261468743,-500.0,0.00012898,2,"2024-09-25T10:51:08.743",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124791,1727261468752,-500.0,0.00012898,2,"2024-09-25T10:51:08.752",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124792,1727261468762,-500.0,0.00012898,2,"2024-09-25T10:51:08.762",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124793,1727261468772,-500.0,0.00012898,2,"2024-09-25T10:51:08.772",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124794,1727261468781,-500.0,0.00012898,2,"2024-09-25T10:51:08.781",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124795,1727261468791,-264.9,0.00012898,2,"2024-09-25T10:51:08.791",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124796,1727261468800,-502.19240078,0.00012898,2,"2024-09-25T10:51:08.800",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124797,1727261468813,-500.0,0.00012898,2,"2024-09-25T10:51:08.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124798,1727261468823,-500.0,0.00012898,2,"2024-09-25T10:51:08.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124799,1727261468833,-500.0,0.00012898,2,"2024-09-25T10:51:08.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124800,1727261468842,-500.0,0.00012898,2,"2024-09-25T10:51:08.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124801,1727261468852,-500.0,0.00012898,2,"2024-09-25T10:51:08.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124802,1727261468861,-500.0,0.00012898,2,"2024-09-25T10:51:08.861",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124803,1727261468870,-500.0,0.00012898,2,"2024-09-25T10:51:08.870",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124804,1727261468880,-500.0,0.00012898,2,"2024-09-25T10:51:08.880",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124805,1727261468890,-500.0,0.00012898,2,"2024-09-25T10:51:08.890",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124806,1727261468900,-500.0,0.00012898,2,"2024-09-25T10:51:08.900",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124807,1727261468909,-500.0,0.00012898,2,"2024-09-25T10:51:08.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124808,1727261468919,-500.0,0.00012898,2,"2024-09-25T10:51:08.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124809,1727261468929,-500.0,0.00012898,2,"2024-09-25T10:51:08.929",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124810,1727261468939,-500.0,0.00012898,2,"2024-09-25T10:51:08.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124811,1727261468948,-500.0,0.00012898,2,"2024-09-25T10:51:08.948",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124812,1727261468958,-500.0,0.00012898,2,"2024-09-25T10:51:08.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124813,1727261468967,-549.14,0.00012898,2,"2024-09-25T10:51:08.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124814,1727261468977,-500.0,0.00012898,2,"2024-09-25T10:51:08.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124815,1727261468986,-500.0,0.00012898,2,"2024-09-25T10:51:08.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124816,1727261468995,-500.0,0.00012898,2,"2024-09-25T10:51:08.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124817,1727261469005,-590.0,0.00012898,2,"2024-09-25T10:51:09.005",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124818,1727261469015,-500.0,0.00012898,2,"2024-09-25T10:51:09.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124819,1727261469025,-500.0,0.00012898,2,"2024-09-25T10:51:09.025",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124820,1727261469034,-500.43119595,0.00012898,2,"2024-09-25T10:51:09.034",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124821,1727261469044,-500.0,0.00012898,2,"2024-09-25T10:51:09.044",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124822,1727261469053,-500.0,0.00012898,2,"2024-09-25T10:51:09.053",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124823,1727261469063,-500.0,0.00012898,2,"2024-09-25T10:51:09.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124824,1727261469072,-500.0,0.00012898,2,"2024-09-25T10:51:09.072",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124825,1727261469081,-500.0,0.00012898,2,"2024-09-25T10:51:09.081",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124826,1727261469091,-438.06,0.00012898,2,"2024-09-25T10:51:09.091",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124827,1727261469100,-500.0,0.00012898,2,"2024-09-25T10:51:09.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124828,1727261469110,-500.0,0.00012898,2,"2024-09-25T10:51:09.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124829,1727261469120,-500.0,0.00012898,2,"2024-09-25T10:51:09.120",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124830,1727261469129,-500.0,0.00012898,2,"2024-09-25T10:51:09.129",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124831,1727261469139,-500.0,0.00012898,2,"2024-09-25T10:51:09.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124832,1727261469148,-500.0,0.00012898,2,"2024-09-25T10:51:09.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124833,1727261469159,-500.0,0.00012898,2,"2024-09-25T10:51:09.159",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124834,1727261469168,-500.0,0.00012898,2,"2024-09-25T10:51:09.168",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124835,1727261469178,-500.0,0.00012898,2,"2024-09-25T10:51:09.178",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124836,1727261469187,-500.0,0.00012898,2,"2024-09-25T10:51:09.187",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124837,1727261469197,-500.0,0.00012898,2,"2024-09-25T10:51:09.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124838,1727261469206,-500.0,0.00012898,2,"2024-09-25T10:51:09.206",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124839,1727261469216,-500.0,0.00012898,2,"2024-09-25T10:51:09.216",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124840,1727261469225,-500.0,0.00012898,2,"2024-09-25T10:51:09.225",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124841,1727261469235,-500.0,0.00012898,2,"2024-09-25T10:51:09.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124842,1727261469244,-500.0,0.00012898,2,"2024-09-25T10:51:09.244",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124843,1727261469254,-500.0,0.00012898,2,"2024-09-25T10:51:09.254",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124844,1727261469263,-500.0,0.00012898,2,"2024-09-25T10:51:09.263",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124845,1727261469273,-500.0,0.00012898,2,"2024-09-25T10:51:09.273",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124846,1727261469282,-500.0,0.00012898,2,"2024-09-25T10:51:09.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124847,1727261469292,-500.0,0.00012898,2,"2024-09-25T10:51:09.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124848,1727261469301,-306.03375828,0.00012898,2,"2024-09-25T10:51:09.301",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124849,1727261469311,-500.0,0.00012898,2,"2024-09-25T10:51:09.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124850,1727261469320,-500.0,0.00012898,2,"2024-09-25T10:51:09.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124851,1727261469329,-500.0,0.00012898,2,"2024-09-25T10:51:09.329",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124852,1727261469339,-500.0,0.00012898,2,"2024-09-25T10:51:09.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124853,1727261469348,-500.0,0.00012898,2,"2024-09-25T10:51:09.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124854,1727261469358,-500.0,0.00012898,2,"2024-09-25T10:51:09.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124855,1727261469367,-500.0,0.00012898,2,"2024-09-25T10:51:09.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124856,1727261469377,-500.0,0.00012898,2,"2024-09-25T10:51:09.377",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124857,1727261469387,-500.0,0.00012898,2,"2024-09-25T10:51:09.387",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124858,1727261469398,-500.5775245,0.00012898,2,"2024-09-25T10:51:09.398",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124859,1727261469408,-500.0,0.00012898,2,"2024-09-25T10:51:09.408",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124860,1727261469417,-601.71,0.00012898,2,"2024-09-25T10:51:09.417",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124861,1727261469427,-601.71,0.00012898,2,"2024-09-25T10:51:09.427",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124862,1727261469436,-601.71,0.00012898,2,"2024-09-25T10:51:09.436",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124863,1727261469446,-601.71,0.00012898,2,"2024-09-25T10:51:09.446",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124864,1727261469455,-500.0,0.00012898,2,"2024-09-25T10:51:09.455",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124865,1727261469464,-601.71,0.00012898,2,"2024-09-25T10:51:09.464",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124866,1727261469473,-601.71,0.00012898,2,"2024-09-25T10:51:09.473",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124867,1727261469483,-500.0,0.00012898,2,"2024-09-25T10:51:09.483",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124868,1727261469492,-500.0,0.00012898,2,"2024-09-25T10:51:09.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124869,1727261469502,-500.0,0.00012898,2,"2024-09-25T10:51:09.502",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124870,1727261469510,-1179.31,0.00012898,2,"2024-09-25T10:51:09.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124871,1727261469520,-1179.31,0.00012898,2,"2024-09-25T10:51:09.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124872,1727261469529,-500.0,0.00012898,2,"2024-09-25T10:51:09.529",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124873,1727261469538,-1179.31,0.00012898,2,"2024-09-25T10:51:09.538",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124874,1727261469547,-1179.31,0.00012898,2,"2024-09-25T10:51:09.547",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124875,1727261469557,-1179.31,0.00012898,2,"2024-09-25T10:51:09.557",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124876,1727261469566,-1179.31,0.00012898,2,"2024-09-25T10:51:09.566",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124877,1727261469575,-591.38,0.00012898,2,"2024-09-25T10:51:09.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124878,1727261469585,-500.0,0.00012898,2,"2024-09-25T10:51:09.585",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124879,1727261469594,-539.13583354,0.00012898,2,"2024-09-25T10:51:09.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124880,1727261469603,-500.0,0.00012898,2,"2024-09-25T10:51:09.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124881,1727261469612,-500.0,0.00012898,2,"2024-09-25T10:51:09.612",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124882,1727261469621,-500.0,0.00012898,2,"2024-09-25T10:51:09.621",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124883,1727261469630,-500.0,0.00012898,2,"2024-09-25T10:51:09.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124884,1727261469640,-500.0,0.00012898,2,"2024-09-25T10:51:09.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124885,1727261469650,-500.0,0.00012898,2,"2024-09-25T10:51:09.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124886,1727261469658,-500.0,0.00012898,2,"2024-09-25T10:51:09.658",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124887,1727261469668,-500.0,0.00012898,2,"2024-09-25T10:51:09.668",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124888,1727261469677,-500.0,0.00012898,2,"2024-09-25T10:51:09.677",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124889,1727261469686,-500.0,0.00012898,2,"2024-09-25T10:51:09.686",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124890,1727261469697,-500.0,0.00012898,2,"2024-09-25T10:51:09.697",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124891,1727261469707,-500.0,0.00012898,2,"2024-09-25T10:51:09.707",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124892,1727261469716,-500.0,0.00012898,2,"2024-09-25T10:51:09.716",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124893,1727261469726,-500.0,0.00012898,2,"2024-09-25T10:51:09.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124894,1727261469735,-500.0,0.00012898,2,"2024-09-25T10:51:09.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124895,1727261469744,-500.0,0.00012898,2,"2024-09-25T10:51:09.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124896,1727261469753,-500.0,0.00012898,2,"2024-09-25T10:51:09.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124897,1727261469763,-500.0,0.00012898,2,"2024-09-25T10:51:09.763",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124898,1727261469773,-500.0,0.00012898,2,"2024-09-25T10:51:09.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124899,1727261469782,-500.0,0.00012898,2,"2024-09-25T10:51:09.782",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124900,1727261469792,-500.0,0.00012898,2,"2024-09-25T10:51:09.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124901,1727261469801,-500.0,0.00012898,2,"2024-09-25T10:51:09.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124902,1727261469810,-500.0,0.00012898,2,"2024-09-25T10:51:09.810",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124903,1727261469820,-500.0,0.00012898,2,"2024-09-25T10:51:09.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124904,1727261469833,-500.0,0.00012898,2,"2024-09-25T10:51:09.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124905,1727261469842,-166.72,0.00012898,2,"2024-09-25T10:51:09.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124906,1727261469851,-500.0,0.00012898,2,"2024-09-25T10:51:09.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124907,1727261469860,-500.0,0.00012898,2,"2024-09-25T10:51:09.860",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124908,1727261469870,-500.0,0.00012898,2,"2024-09-25T10:51:09.870",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124909,1727261469879,-500.0,0.00012898,2,"2024-09-25T10:51:09.879",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124910,1727261469888,-500.0,0.00012898,2,"2024-09-25T10:51:09.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124911,1727261469898,-500.0,0.00012898,2,"2024-09-25T10:51:09.898",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124912,1727261469908,-500.0,0.00012898,2,"2024-09-25T10:51:09.908",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124913,1727261469917,-500.0,0.00012898,2,"2024-09-25T10:51:09.917",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124914,1727261469926,-500.0,0.00012898,2,"2024-09-25T10:51:09.926",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124915,1727261469936,-500.0,0.00012898,2,"2024-09-25T10:51:09.936",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124916,1727261469946,-500.0,0.00012898,2,"2024-09-25T10:51:09.946",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124917,1727261469955,-500.0,0.00012898,2,"2024-09-25T10:51:09.955",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124918,1727261469964,-399.46,0.00012898,2,"2024-09-25T10:51:09.964",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124919,1727261469973,-500.0,0.00012898,2,"2024-09-25T10:51:09.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124920,1727261469982,-500.0,0.00012898,2,"2024-09-25T10:51:09.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124921,1727261469991,-500.0,0.00012898,2,"2024-09-25T10:51:09.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124922,1727261470093,-500.0,0.00012898,2,"2024-09-25T10:51:10.093",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124923,1727261470113,-500.0,0.00012898,2,"2024-09-25T10:51:10.113",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124924,1727261470122,-544.85,0.00012898,2,"2024-09-25T10:51:10.122",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124925,1727261470131,-500.0,0.00012898,2,"2024-09-25T10:51:10.131",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124926,1727261470140,-500.0,0.00012898,2,"2024-09-25T10:51:10.140",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124927,1727261470150,-500.0,0.00012898,2,"2024-09-25T10:51:10.150",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124928,1727261470160,-500.0,0.00012898,2,"2024-09-25T10:51:10.160",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124929,1727261470169,-500.0,0.00012898,2,"2024-09-25T10:51:10.169",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124930,1727261470178,-500.0,0.00012898,2,"2024-09-25T10:51:10.178",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124931,1727261470187,-500.0,0.00012898,2,"2024-09-25T10:51:10.187",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124932,1727261470196,-500.0,0.00012898,2,"2024-09-25T10:51:10.196",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124933,1727261470206,-500.0,0.00012898,2,"2024-09-25T10:51:10.206",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124934,1727261470215,-500.0,0.00012898,2,"2024-09-25T10:51:10.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124935,1727261470224,-500.0,0.00012898,2,"2024-09-25T10:51:10.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124936,1727261470233,-500.0,0.00012898,2,"2024-09-25T10:51:10.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124937,1727261470242,-500.0,0.00012898,2,"2024-09-25T10:51:10.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124938,1727261470251,-500.0,0.00012898,2,"2024-09-25T10:51:10.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124939,1727261470261,-500.0,0.00012898,2,"2024-09-25T10:51:10.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124940,1727261470271,-500.0,0.00012898,2,"2024-09-25T10:51:10.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124941,1727261470280,-500.0,0.00012898,2,"2024-09-25T10:51:10.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124942,1727261470289,-500.0,0.00012898,2,"2024-09-25T10:51:10.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124943,1727261470300,-500.0,0.00012898,2,"2024-09-25T10:51:10.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124944,1727261470309,-500.0,0.00012898,2,"2024-09-25T10:51:10.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124945,1727261470318,-500.0,0.00012898,2,"2024-09-25T10:51:10.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124946,1727261470327,-500.0,0.00012898,2,"2024-09-25T10:51:10.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124947,1727261470336,-500.0,0.00012898,2,"2024-09-25T10:51:10.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124948,1727261470346,-500.0,0.00012898,2,"2024-09-25T10:51:10.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124949,1727261470355,-500.0,0.00012898,2,"2024-09-25T10:51:10.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124950,1727261470365,-500.0,0.00012898,2,"2024-09-25T10:51:10.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124951,1727261470375,-500.0,0.00012898,2,"2024-09-25T10:51:10.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124952,1727261470384,-500.0,0.00012898,2,"2024-09-25T10:51:10.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124953,1727261470393,-500.0,0.00012898,2,"2024-09-25T10:51:10.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124954,1727261470402,-575.08,0.00012898,2,"2024-09-25T10:51:10.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124955,1727261470412,-1030.8,0.00012898,2,"2024-09-25T10:51:10.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124956,1727261470420,-500.0,0.00012898,2,"2024-09-25T10:51:10.420",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124957,1727261470430,-1030.8,0.00012898,2,"2024-09-25T10:51:10.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124958,1727261470439,-500.0,0.00012898,2,"2024-09-25T10:51:10.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124959,1727261470448,-1030.8,0.00012898,2,"2024-09-25T10:51:10.448",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124960,1727261470458,-500.0,0.00012898,2,"2024-09-25T10:51:10.458",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124961,1727261470467,-1030.8,0.00012898,2,"2024-09-25T10:51:10.467",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124962,1727261470476,-500.0,0.00012898,2,"2024-09-25T10:51:10.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124963,1727261470485,-1030.8,0.00012898,2,"2024-09-25T10:51:10.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124964,1727261470494,-500.0,0.00012898,2,"2024-09-25T10:51:10.494",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124965,1727261470503,-1030.8,0.00012898,2,"2024-09-25T10:51:10.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124966,1727261470513,-500.0,0.00012898,2,"2024-09-25T10:51:10.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124967,1727261470522,-500.0,0.00012898,2,"2024-09-25T10:51:10.522",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124968,1727261470531,-500.0,0.00012898,2,"2024-09-25T10:51:10.531",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124969,1727261470541,-500.0,0.00012898,2,"2024-09-25T10:51:10.541",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124970,1727261470550,-500.0,0.00012898,2,"2024-09-25T10:51:10.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124971,1727261470559,-500.0,0.00012898,2,"2024-09-25T10:51:10.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124972,1727261470568,-500.0,0.00012898,2,"2024-09-25T10:51:10.568",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124973,1727261470577,-500.0,0.00012898,2,"2024-09-25T10:51:10.577",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124974,1727261470586,-189.8752126,0.00012898,2,"2024-09-25T10:51:10.586",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124975,1727261470595,-500.0,0.00012898,2,"2024-09-25T10:51:10.595",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124976,1727261470604,-500.0,0.00012898,2,"2024-09-25T10:51:10.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124977,1727261470613,-500.0,0.00012898,2,"2024-09-25T10:51:10.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124978,1727261470622,-500.0,0.00012898,2,"2024-09-25T10:51:10.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124979,1727261470632,-500.0,0.00012898,2,"2024-09-25T10:51:10.632",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124980,1727261470640,-500.0,0.00012898,2,"2024-09-25T10:51:10.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124981,1727261470650,-500.0,0.00012898,2,"2024-09-25T10:51:10.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124982,1727261470659,-882.09,0.00012898,2,"2024-09-25T10:51:10.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124983,1727261470668,-882.09,0.00012898,2,"2024-09-25T10:51:10.668",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124984,1727261470677,-882.09,0.00012898,2,"2024-09-25T10:51:10.677",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124985,1727261470686,-882.09,0.00012898,2,"2024-09-25T10:51:10.686",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124986,1727261470695,-882.09,0.00012898,2,"2024-09-25T10:51:10.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124987,1727261470704,-882.09,0.00012898,2,"2024-09-25T10:51:10.704",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124988,1727261470713,-268.98215328,0.00012898,2,"2024-09-25T10:51:10.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124989,1727261470722,-500.0,0.00012898,2,"2024-09-25T10:51:10.722",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124990,1727261470732,-500.0,0.00012898,2,"2024-09-25T10:51:10.732",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124991,1727261470741,-480.18,0.00012898,2,"2024-09-25T10:51:10.741",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124992,1727261470751,-500.0,0.00012898,2,"2024-09-25T10:51:10.751",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124993,1727261470761,-500.0,0.00012898,2,"2024-09-25T10:51:10.761",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124994,1727261470770,-500.0,0.00012898,2,"2024-09-25T10:51:10.770",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124995,1727261470780,-500.0,0.00012898,2,"2024-09-25T10:51:10.780",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124996,1727261470789,-500.0,0.00012898,2,"2024-09-25T10:51:10.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124997,1727261470799,-500.0,0.00012898,2,"2024-09-25T10:51:10.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124998,1727261470810,-500.0,0.00012898,2,"2024-09-25T10:51:10.810",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339124999,1727261470819,-500.0,0.00012898,2,"2024-09-25T10:51:10.819",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125000,1727261470828,-500.0,0.00012898,2,"2024-09-25T10:51:10.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125001,1727261470842,-500.0,0.00012898,2,"2024-09-25T10:51:10.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125002,1727261470851,-500.0,0.00012898,2,"2024-09-25T10:51:10.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125003,1727261470862,-500.0,0.00012898,2,"2024-09-25T10:51:10.862",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125004,1727261470871,-500.0,0.00012898,2,"2024-09-25T10:51:10.871",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125005,1727261470881,-500.0,0.00012898,2,"2024-09-25T10:51:10.881",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125006,1727261470890,-641.95,0.00012898,2,"2024-09-25T10:51:10.890",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125007,1727261470899,-500.0,0.00012898,2,"2024-09-25T10:51:10.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125008,1727261470909,-500.0,0.00012898,2,"2024-09-25T10:51:10.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125009,1727261470918,-500.0,0.00012898,2,"2024-09-25T10:51:10.918",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125010,1727261470927,-500.0,0.00012898,2,"2024-09-25T10:51:10.927",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125011,1727261470936,-500.0,0.00012898,2,"2024-09-25T10:51:10.936",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125012,1727261470946,-500.0,0.00012898,2,"2024-09-25T10:51:10.946",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125013,1727261470955,-500.0,0.00012898,2,"2024-09-25T10:51:10.955",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125014,1727261470964,-500.0,0.00012898,2,"2024-09-25T10:51:10.964",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125015,1727261470973,-502.2194878,0.00012898,2,"2024-09-25T10:51:10.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125016,1727261470983,-436.52683874,0.00012898,2,"2024-09-25T10:51:10.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125017,1727261470992,-500.0,0.00012898,2,"2024-09-25T10:51:10.992",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125018,1727261471001,-500.0,0.00012898,2,"2024-09-25T10:51:11.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125019,1727261471011,-500.0,0.00012898,2,"2024-09-25T10:51:11.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125020,1727261471020,-500.0,0.00012898,2,"2024-09-25T10:51:11.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125021,1727261471029,-500.0,0.00012898,2,"2024-09-25T10:51:11.029",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125022,1727261471038,-500.0,0.00012898,2,"2024-09-25T10:51:11.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125023,1727261471048,-500.0,0.00012898,2,"2024-09-25T10:51:11.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125024,1727261471058,-500.0,0.00012898,2,"2024-09-25T10:51:11.058",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125025,1727261471067,-500.0,0.00012898,2,"2024-09-25T10:51:11.067",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125026,1727261471076,-500.0,0.00012898,2,"2024-09-25T10:51:11.076",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125027,1727261471085,-500.0,0.00012898,2,"2024-09-25T10:51:11.085",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125028,1727261471094,-500.0,0.00012898,2,"2024-09-25T10:51:11.094",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125029,1727261471104,-500.0,0.00012898,2,"2024-09-25T10:51:11.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125030,1727261471113,-500.0,0.00012898,2,"2024-09-25T10:51:11.113",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125031,1727261471122,-752.16,0.00012898,2,"2024-09-25T10:51:11.122",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125032,1727261471132,-752.16,0.00012898,2,"2024-09-25T10:51:11.132",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125033,1727261471141,-752.16,0.00012898,2,"2024-09-25T10:51:11.141",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125034,1727261471150,-752.16,0.00012898,2,"2024-09-25T10:51:11.150",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125035,1727261471159,-752.16,0.00012898,2,"2024-09-25T10:51:11.159",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125037,1727261471169,-500.0,0.00012898,2,"2024-09-25T10:51:11.169",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125038,1727261471178,-596.24293596,0.00012898,2,"2024-09-25T10:51:11.178",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125039,1727261471187,-157.66914084,0.00012898,2,"2024-09-25T10:51:11.187",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125040,1727261471197,-752.16,0.00012898,2,"2024-09-25T10:51:11.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125041,1727261471206,-300.0,0.00012898,2,"2024-09-25T10:51:11.206",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125042,1727261471215,-500.0,0.00012898,2,"2024-09-25T10:51:11.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125043,1727261471224,-500.0,0.00012898,2,"2024-09-25T10:51:11.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125044,1727261471234,-500.0,0.00012898,2,"2024-09-25T10:51:11.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125045,1727261471243,-526.49717487,0.00012898,2,"2024-09-25T10:51:11.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125046,1727261471252,-500.0,0.00012898,2,"2024-09-25T10:51:11.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125047,1727261471261,-500.0,0.00012898,2,"2024-09-25T10:51:11.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125048,1727261471271,-788.42,0.00012898,2,"2024-09-25T10:51:11.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125049,1727261471280,-788.42,0.00012898,2,"2024-09-25T10:51:11.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125050,1727261471289,-788.42,0.00012898,2,"2024-09-25T10:51:11.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125051,1727261471298,-788.42,0.00012898,2,"2024-09-25T10:51:11.298",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125052,1727261471307,-500.0,0.00012898,2,"2024-09-25T10:51:11.307",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125053,1727261471316,-526.03,0.00012898,2,"2024-09-25T10:51:11.316",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125054,1727261471325,-500.0,0.00012898,2,"2024-09-25T10:51:11.325",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125055,1727261471335,-788.42,0.00012898,2,"2024-09-25T10:51:11.335",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125056,1727261471344,-526.03,0.00012898,2,"2024-09-25T10:51:11.344",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125057,1727261471353,-526.03,0.00012898,2,"2024-09-25T10:51:11.353",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125058,1727261471362,-788.42,0.00012898,2,"2024-09-25T10:51:11.362",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125059,1727261471371,-526.03,0.00012898,2,"2024-09-25T10:51:11.371",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125060,1727261471381,-526.03,0.00012898,2,"2024-09-25T10:51:11.381",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125061,1727261471390,-526.03,0.00012898,2,"2024-09-25T10:51:11.390",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125062,1727261471400,-500.0,0.00012898,2,"2024-09-25T10:51:11.400",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125063,1727261471409,-500.0,0.00012898,2,"2024-09-25T10:51:11.409",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125064,1727261471418,-557.39015297,0.00012898,2,"2024-09-25T10:51:11.418",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125065,1727261471428,-500.0,0.00012898,2,"2024-09-25T10:51:11.428",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125066,1727261471438,-500.0,0.00012898,2,"2024-09-25T10:51:11.438",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125067,1727261471447,-500.0,0.00012898,2,"2024-09-25T10:51:11.447",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125068,1727261471458,-500.0,0.00012898,2,"2024-09-25T10:51:11.458",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125069,1727261471467,-500.0,0.00012898,2,"2024-09-25T10:51:11.467",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125070,1727261471476,-500.0,0.00012898,2,"2024-09-25T10:51:11.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125071,1727261471486,-500.0,0.00012898,2,"2024-09-25T10:51:11.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125072,1727261471496,-500.0,0.00012898,2,"2024-09-25T10:51:11.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125073,1727261471505,-500.0,0.00012898,2,"2024-09-25T10:51:11.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125074,1727261471515,-500.0,0.00012898,2,"2024-09-25T10:51:11.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125075,1727261471525,-500.0,0.00012898,2,"2024-09-25T10:51:11.525",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125076,1727261471535,-500.0,0.00012898,2,"2024-09-25T10:51:11.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125077,1727261471544,-500.0,0.00012898,2,"2024-09-25T10:51:11.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125078,1727261471553,-617.06,0.00012898,2,"2024-09-25T10:51:11.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125079,1727261471562,-617.06,0.00012898,2,"2024-09-25T10:51:11.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125080,1727261471571,-617.06,0.00012898,2,"2024-09-25T10:51:11.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125081,1727261471580,-500.0,0.00012898,2,"2024-09-25T10:51:11.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125082,1727261471590,-617.06,0.00012898,2,"2024-09-25T10:51:11.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125083,1727261471599,-500.0,0.00012898,2,"2024-09-25T10:51:11.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125084,1727261471608,-617.06,0.00012898,2,"2024-09-25T10:51:11.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125085,1727261471720,-617.06,0.00012898,2,"2024-09-25T10:51:11.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125086,1727261471730,-500.0,0.00012898,2,"2024-09-25T10:51:11.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125087,1727261471740,-500.0,0.00012898,2,"2024-09-25T10:51:11.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125088,1727261471750,-500.0,0.00012898,2,"2024-09-25T10:51:11.750",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125089,1727261471759,-500.0,0.00012898,2,"2024-09-25T10:51:11.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125090,1727261471768,-500.0,0.00012898,2,"2024-09-25T10:51:11.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125091,1727261471778,-236.91976913,0.00012898,2,"2024-09-25T10:51:11.778",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125092,1727261471787,-500.0,0.00012898,2,"2024-09-25T10:51:11.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125093,1727261471797,-615.02515964,0.00012898,2,"2024-09-25T10:51:11.797",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125094,1727261471806,-543.73165578,0.00012898,2,"2024-09-25T10:51:11.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125095,1727261471815,-500.0,0.00012898,2,"2024-09-25T10:51:11.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125096,1727261471824,-500.0,0.00012898,2,"2024-09-25T10:51:11.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125097,1727261471836,-500.0,0.00012898,2,"2024-09-25T10:51:11.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125098,1727261471846,-500.0,0.00012898,2,"2024-09-25T10:51:11.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125099,1727261471855,-500.0,0.00012898,2,"2024-09-25T10:51:11.855",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125100,1727261471865,-153.9560922,0.00012898,2,"2024-09-25T10:51:11.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125101,1727261471875,-500.0,0.00012898,2,"2024-09-25T10:51:11.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125102,1727261471884,-500.0,0.00012898,2,"2024-09-25T10:51:11.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125103,1727261471894,-500.0,0.00012898,2,"2024-09-25T10:51:11.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125104,1727261471904,-500.0,0.00012898,2,"2024-09-25T10:51:11.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125105,1727261471913,-150.0,0.00012898,2,"2024-09-25T10:51:11.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125106,1727261471923,-500.0,0.00012898,2,"2024-09-25T10:51:11.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125107,1727261471933,-500.0,0.00012898,2,"2024-09-25T10:51:11.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125108,1727261471942,-500.0,0.00012898,2,"2024-09-25T10:51:11.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125109,1727261471951,-500.0,0.00012898,2,"2024-09-25T10:51:11.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125110,1727261471961,-1053.95,0.00012898,2,"2024-09-25T10:51:11.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125111,1727261471970,-500.0,0.00012898,2,"2024-09-25T10:51:11.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125112,1727261471979,-1053.95,0.00012898,2,"2024-09-25T10:51:11.979",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125113,1727261471990,-500.0,0.00012898,2,"2024-09-25T10:51:11.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125114,1727261472000,-1053.95,0.00012898,2,"2024-09-25T10:51:12.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125115,1727261472009,-1053.95,0.00012898,2,"2024-09-25T10:51:12.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125116,1727261472018,-1053.95,0.00012898,2,"2024-09-25T10:51:12.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125117,1727261472028,-1053.95,0.00012898,2,"2024-09-25T10:51:12.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125118,1727261472037,-500.0,0.00012898,2,"2024-09-25T10:51:12.037",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125119,1727261472046,-500.0,0.00012898,2,"2024-09-25T10:51:12.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125120,1727261472056,-500.0,0.00012898,2,"2024-09-25T10:51:12.056",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125121,1727261472065,-500.0,0.00012898,2,"2024-09-25T10:51:12.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125122,1727261472075,-500.0,0.00012898,2,"2024-09-25T10:51:12.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125123,1727261472086,-500.0,0.00012898,2,"2024-09-25T10:51:12.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125124,1727261472095,-500.0,0.00012898,2,"2024-09-25T10:51:12.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125125,1727261472104,-500.0,0.00012898,2,"2024-09-25T10:51:12.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125126,1727261472114,-500.0,0.00012898,2,"2024-09-25T10:51:12.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125127,1727261472124,-500.0,0.00012898,2,"2024-09-25T10:51:12.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125128,1727261472133,-500.0,0.00012898,2,"2024-09-25T10:51:12.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125129,1727261472142,-500.0,0.00012898,2,"2024-09-25T10:51:12.142",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125130,1727261472151,-500.0,0.00012898,2,"2024-09-25T10:51:12.151",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125131,1727261472161,-500.0,0.00012898,2,"2024-09-25T10:51:12.161",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125132,1727261472170,-500.0,0.00012898,2,"2024-09-25T10:51:12.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125133,1727261472180,-500.0,0.00012898,2,"2024-09-25T10:51:12.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125134,1727261472189,-500.0,0.00012898,2,"2024-09-25T10:51:12.189",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125135,1727261472198,-500.0,0.00012898,2,"2024-09-25T10:51:12.198",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125136,1727261472208,-500.0,0.00012898,2,"2024-09-25T10:51:12.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125137,1727261472217,-500.0,0.00012898,2,"2024-09-25T10:51:12.217",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125138,1727261472226,-500.0,0.00012898,2,"2024-09-25T10:51:12.226",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125139,1727261472235,-165.81283174,0.00012898,2,"2024-09-25T10:51:12.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125140,1727261472245,-500.0,0.00012898,2,"2024-09-25T10:51:12.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125141,1727261472254,-500.0,0.00012898,2,"2024-09-25T10:51:12.254",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125142,1727261472264,-500.0,0.00012898,2,"2024-09-25T10:51:12.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125143,1727261472273,-500.0,0.00012898,2,"2024-09-25T10:51:12.273",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125144,1727261472283,-500.0,0.00012898,2,"2024-09-25T10:51:12.283",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125145,1727261472292,-500.0,0.00012898,2,"2024-09-25T10:51:12.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125146,1727261472302,-500.0,0.00012898,2,"2024-09-25T10:51:12.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125147,1727261472312,-500.0,0.00012898,2,"2024-09-25T10:51:12.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125148,1727261472321,-500.0,0.00012898,2,"2024-09-25T10:51:12.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125149,1727261472330,-500.0,0.00012898,2,"2024-09-25T10:51:12.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125150,1727261472339,-500.0,0.00012898,2,"2024-09-25T10:51:12.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125151,1727261472350,-500.0,0.00012898,2,"2024-09-25T10:51:12.350",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125152,1727261472359,-500.0,0.00012898,2,"2024-09-25T10:51:12.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125153,1727261472369,-500.0,0.00012898,2,"2024-09-25T10:51:12.369",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125154,1727261472379,-500.0,0.00012898,2,"2024-09-25T10:51:12.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125155,1727261472388,-500.0,0.00012898,2,"2024-09-25T10:51:12.388",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125156,1727261472398,-500.0,0.00012898,2,"2024-09-25T10:51:12.398",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125157,1727261472408,-500.0,0.00012898,2,"2024-09-25T10:51:12.408",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125158,1727261472417,-500.0,0.00012898,2,"2024-09-25T10:51:12.417",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125159,1727261472432,-500.0,0.00012898,2,"2024-09-25T10:51:12.432",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125160,1727261472452,-500.0,0.00012898,2,"2024-09-25T10:51:12.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125161,1727261472467,-500.0,0.00012898,2,"2024-09-25T10:51:12.467",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125162,1727261472486,-500.0,0.00012898,2,"2024-09-25T10:51:12.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125163,1727261472506,-500.0,0.00012898,2,"2024-09-25T10:51:12.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125164,1727261472522,-500.0,0.00012898,2,"2024-09-25T10:51:12.522",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125165,1727261472539,-500.0,0.00012898,2,"2024-09-25T10:51:12.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125166,1727261472555,-976.46,0.00012898,2,"2024-09-25T10:51:12.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125167,1727261472569,-500.0,0.00012898,2,"2024-09-25T10:51:12.569",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125168,1727261472587,-976.46,0.00012898,2,"2024-09-25T10:51:12.587",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125169,1727261472608,-976.46,0.00012898,2,"2024-09-25T10:51:12.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125170,1727261472620,-500.0,0.00012898,2,"2024-09-25T10:51:12.620",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125171,1727261472636,-976.46,0.00012898,2,"2024-09-25T10:51:12.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125172,1727261472652,-976.46,0.00012898,2,"2024-09-25T10:51:12.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125173,1727261472667,-976.46,0.00012898,2,"2024-09-25T10:51:12.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125174,1727261472683,-500.0,0.00012898,2,"2024-09-25T10:51:12.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125175,1727261472697,-500.0,0.00012898,2,"2024-09-25T10:51:12.697",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125176,1727261472715,-500.0,0.00012898,2,"2024-09-25T10:51:12.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125177,1727261472729,-151.0,0.00012898,2,"2024-09-25T10:51:12.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125178,1727261472744,-500.0,0.00012898,2,"2024-09-25T10:51:12.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125179,1727261472759,-500.0,0.00012898,2,"2024-09-25T10:51:12.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125180,1727261472774,-500.0,0.00012898,2,"2024-09-25T10:51:12.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125181,1727261472789,-500.0,0.00012898,2,"2024-09-25T10:51:12.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125182,1727261472803,-500.0,0.00012898,2,"2024-09-25T10:51:12.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125183,1727261472817,-500.0,0.00012898,2,"2024-09-25T10:51:12.817",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125184,1727261472832,-500.0,0.00012898,2,"2024-09-25T10:51:12.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125185,1727261472848,-500.0,0.00012898,2,"2024-09-25T10:51:12.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125186,1727261472862,-500.0,0.00012898,2,"2024-09-25T10:51:12.862",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125187,1727261472878,-500.0,0.00012898,2,"2024-09-25T10:51:12.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125188,1727261472893,-500.0,0.00012898,2,"2024-09-25T10:51:12.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125189,1727261472909,-500.0,0.00012898,2,"2024-09-25T10:51:12.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125190,1727261472923,-500.0,0.00012898,2,"2024-09-25T10:51:12.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125191,1727261472938,-500.0,0.00012898,2,"2024-09-25T10:51:12.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125192,1727261472952,-500.0,0.00012898,2,"2024-09-25T10:51:12.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125193,1727261472967,-500.0,0.00012898,2,"2024-09-25T10:51:12.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125194,1727261472982,-500.0,0.00012898,2,"2024-09-25T10:51:12.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125195,1727261472996,-500.0,0.00012898,2,"2024-09-25T10:51:12.996",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125196,1727261473010,-500.0,0.00012898,2,"2024-09-25T10:51:13.010",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125197,1727261473024,-500.0,0.00012898,2,"2024-09-25T10:51:13.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125198,1727261473038,-500.0,0.00012898,2,"2024-09-25T10:51:13.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125199,1727261473052,-500.0,0.00012898,2,"2024-09-25T10:51:13.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125200,1727261473066,-500.0,0.00012898,2,"2024-09-25T10:51:13.066",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125201,1727261473082,-500.0,0.00012898,2,"2024-09-25T10:51:13.082",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125202,1727261473096,-500.0,0.00012898,2,"2024-09-25T10:51:13.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125203,1727261473110,-500.0,0.00012898,2,"2024-09-25T10:51:13.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125204,1727261473124,-500.0,0.00012898,2,"2024-09-25T10:51:13.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125205,1727261473138,-1203.52,0.00012898,2,"2024-09-25T10:51:13.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125206,1727261473151,-1203.52,0.00012898,2,"2024-09-25T10:51:13.151",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125207,1727261473166,-1203.52,0.00012898,2,"2024-09-25T10:51:13.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125208,1727261473180,-1203.52,0.00012898,2,"2024-09-25T10:51:13.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125209,1727261473194,-1203.52,0.00012898,2,"2024-09-25T10:51:13.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125210,1727261473209,-1203.52,0.00012898,2,"2024-09-25T10:51:13.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125211,1727261473225,-500.0,0.00012898,2,"2024-09-25T10:51:13.225",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125212,1727261473240,-503.80846338,0.00012898,2,"2024-09-25T10:51:13.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125213,1727261473254,-500.0,0.00012898,2,"2024-09-25T10:51:13.254",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125214,1727261473268,-500.0,0.00012898,2,"2024-09-25T10:51:13.268",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125215,1727261473282,-500.0,0.00012898,2,"2024-09-25T10:51:13.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125216,1727261473296,-500.0,0.00012898,2,"2024-09-25T10:51:13.296",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125217,1727261473311,-500.0,0.00012898,2,"2024-09-25T10:51:13.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125218,1727261473324,-500.0,0.00012898,2,"2024-09-25T10:51:13.324",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125219,1727261473338,-500.0,0.00012898,2,"2024-09-25T10:51:13.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125220,1727261473353,-500.0,0.00012898,2,"2024-09-25T10:51:13.353",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125221,1727261473367,-500.0,0.00012898,2,"2024-09-25T10:51:13.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125222,1727261473381,-500.0,0.00012898,2,"2024-09-25T10:51:13.381",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125223,1727261473396,-500.0,0.00012898,2,"2024-09-25T10:51:13.396",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125224,1727261473410,-500.0,0.00012898,2,"2024-09-25T10:51:13.410",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125225,1727261473425,-500.0,0.00012898,2,"2024-09-25T10:51:13.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125226,1727261473439,-645.81,0.00012898,2,"2024-09-25T10:51:13.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125227,1727261473455,-645.81,0.00012898,2,"2024-09-25T10:51:13.455",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125228,1727261473471,-645.81,0.00012898,2,"2024-09-25T10:51:13.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125229,1727261473486,-645.81,0.00012898,2,"2024-09-25T10:51:13.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125230,1727261473500,-645.81,0.00012898,2,"2024-09-25T10:51:13.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125231,1727261473515,-645.81,0.00012898,2,"2024-09-25T10:51:13.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125232,1727261473528,-500.0,0.00012898,2,"2024-09-25T10:51:13.528",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125233,1727261473543,-500.0,0.00012898,2,"2024-09-25T10:51:13.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125234,1727261473696,-500.0,0.00012898,2,"2024-09-25T10:51:13.696",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125235,1727261473707,-500.0,0.00012898,2,"2024-09-25T10:51:13.707",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125236,1727261473716,-500.0,0.00012898,2,"2024-09-25T10:51:13.716",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125237,1727261473726,-500.0,0.00012898,2,"2024-09-25T10:51:13.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125238,1727261473735,-500.0,0.00012898,2,"2024-09-25T10:51:13.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125239,1727261473744,-500.0,0.00012898,2,"2024-09-25T10:51:13.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125240,1727261473753,-500.0,0.00012898,2,"2024-09-25T10:51:13.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125241,1727261473763,-500.0,0.00012898,2,"2024-09-25T10:51:13.763",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125242,1727261473772,-500.0,0.00012898,2,"2024-09-25T10:51:13.772",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125243,1727261473781,-231.14011786,0.00012898,2,"2024-09-25T10:51:13.781",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125244,1727261473790,-500.0,0.00012898,2,"2024-09-25T10:51:13.790",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125245,1727261473800,-500.0,0.00012898,2,"2024-09-25T10:51:13.800",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125246,1727261473809,-500.0,0.00012898,2,"2024-09-25T10:51:13.809",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125247,1727261473818,-500.0,0.00012898,2,"2024-09-25T10:51:13.818",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125248,1727261473828,-500.0,0.00012898,2,"2024-09-25T10:51:13.828",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125249,1727261473843,-500.0,0.00012898,2,"2024-09-25T10:51:13.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125250,1727261473853,-500.0,0.00012898,2,"2024-09-25T10:51:13.853",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125251,1727261473863,-500.0,0.00012898,2,"2024-09-25T10:51:13.863",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125252,1727261473872,-500.0,0.00012898,2,"2024-09-25T10:51:13.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125253,1727261473882,-312.78,0.00012898,2,"2024-09-25T10:51:13.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125254,1727261473892,-343.70139033,0.00012898,2,"2024-09-25T10:51:13.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125255,1727261473901,-500.0,0.00012898,2,"2024-09-25T10:51:13.901",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125256,1727261473911,-500.0,0.00012898,2,"2024-09-25T10:51:13.911",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125257,1727261473920,-762.37,0.00012898,2,"2024-09-25T10:51:13.920",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125258,1727261473929,-500.0,0.00012898,2,"2024-09-25T10:51:13.929",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125259,1727261473939,-500.0,0.00012898,2,"2024-09-25T10:51:13.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125260,1727261473948,-762.37,0.00012898,2,"2024-09-25T10:51:13.948",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125261,1727261473957,-500.0,0.00012898,2,"2024-09-25T10:51:13.957",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125262,1727261473967,-762.37,0.00012898,2,"2024-09-25T10:51:13.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125263,1727261473976,-500.0,0.00012898,2,"2024-09-25T10:51:13.976",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125264,1727261473985,-762.37,0.00012898,2,"2024-09-25T10:51:13.985",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125265,1727261473994,-762.37,0.00012898,2,"2024-09-25T10:51:13.994",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125266,1727261474004,-500.0,0.00012898,2,"2024-09-25T10:51:14.004",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125267,1727261474014,-762.37,0.00012898,2,"2024-09-25T10:51:14.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125268,1727261474024,-500.0,0.00012898,2,"2024-09-25T10:51:14.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125269,1727261474033,-500.0,0.00012898,2,"2024-09-25T10:51:14.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125270,1727261474043,-500.0,0.00012898,2,"2024-09-25T10:51:14.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125271,1727261474052,-500.0,0.00012898,2,"2024-09-25T10:51:14.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125272,1727261474061,-500.0,0.00012898,2,"2024-09-25T10:51:14.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125273,1727261474071,-500.0,0.00012898,2,"2024-09-25T10:51:14.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125274,1727261474080,-500.0,0.00012898,2,"2024-09-25T10:51:14.080",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125275,1727261474089,-500.0,0.00012898,2,"2024-09-25T10:51:14.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125276,1727261474099,-500.0,0.00012898,2,"2024-09-25T10:51:14.099",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125277,1727261474108,-500.0,0.00012898,2,"2024-09-25T10:51:14.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125278,1727261474117,-500.0,0.00012898,2,"2024-09-25T10:51:14.117",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125279,1727261474126,-500.0,0.00012898,2,"2024-09-25T10:51:14.126",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125280,1727261474136,-500.0,0.00012898,2,"2024-09-25T10:51:14.136",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125281,1727261474146,-500.0,0.00012898,2,"2024-09-25T10:51:14.146",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125282,1727261474155,-500.0,0.00012898,2,"2024-09-25T10:51:14.155",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125283,1727261474165,-500.0,0.00012898,2,"2024-09-25T10:51:14.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125284,1727261474174,-500.0,0.00012898,2,"2024-09-25T10:51:14.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125285,1727261474183,-500.0,0.00012898,2,"2024-09-25T10:51:14.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125286,1727261474192,-500.0,0.00012898,2,"2024-09-25T10:51:14.192",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125287,1727261474201,-500.0,0.00012898,2,"2024-09-25T10:51:14.201",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125288,1727261474215,-507.32569182,0.00012898,2,"2024-09-25T10:51:14.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125289,1727261474225,-500.0,0.00012898,2,"2024-09-25T10:51:14.225",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125290,1727261474234,-500.0,0.00012898,2,"2024-09-25T10:51:14.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125291,1727261474243,-500.0,0.00012898,2,"2024-09-25T10:51:14.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125292,1727261474252,-500.0,0.00012898,2,"2024-09-25T10:51:14.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125293,1727261474261,-500.0,0.00012898,2,"2024-09-25T10:51:14.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125294,1727261474271,-513.66873436,0.00012898,2,"2024-09-25T10:51:14.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125295,1727261474280,-512.03,0.00012898,2,"2024-09-25T10:51:14.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125296,1727261474289,-512.03,0.00012898,2,"2024-09-25T10:51:14.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125297,1727261474298,-512.03,0.00012898,2,"2024-09-25T10:51:14.298",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125298,1727261474307,-512.03,0.00012898,2,"2024-09-25T10:51:14.307",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125299,1727261474316,-512.03,0.00012898,2,"2024-09-25T10:51:14.316",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125300,1727261474326,-512.03,0.00012898,2,"2024-09-25T10:51:14.326",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125301,1727261474335,-500.0,0.00012898,2,"2024-09-25T10:51:14.335",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125302,1727261474344,-502.03270113,0.00012898,2,"2024-09-25T10:51:14.344",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125303,1727261474354,-500.0,0.00012898,2,"2024-09-25T10:51:14.354",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125304,1727261474363,-500.0,0.00012898,2,"2024-09-25T10:51:14.363",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125305,1727261474373,-500.0,0.00012898,2,"2024-09-25T10:51:14.373",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125306,1727261474384,-500.0,0.00012898,2,"2024-09-25T10:51:14.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125307,1727261474393,-376.25,0.00012898,2,"2024-09-25T10:51:14.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125308,1727261474403,-2170.74,0.00012898,2,"2024-09-25T10:51:14.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125309,1727261474412,-2170.74,0.00012898,2,"2024-09-25T10:51:14.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125310,1727261474421,-2170.74,0.00012898,2,"2024-09-25T10:51:14.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125311,1727261474431,-2170.74,0.00012898,2,"2024-09-25T10:51:14.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125312,1727261474440,-2170.74,0.00012898,2,"2024-09-25T10:51:14.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125313,1727261474450,-2170.74,0.00012898,2,"2024-09-25T10:51:14.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125314,1727261474461,-500.0,0.00012898,2,"2024-09-25T10:51:14.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125315,1727261474470,-500.0,0.00012898,2,"2024-09-25T10:51:14.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125316,1727261474479,-500.0,0.00012898,2,"2024-09-25T10:51:14.479",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125317,1727261474489,-500.0,0.00012898,2,"2024-09-25T10:51:14.489",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125318,1727261474498,-500.0,0.00012898,2,"2024-09-25T10:51:14.498",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125319,1727261474508,-500.0,0.00012898,2,"2024-09-25T10:51:14.508",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125320,1727261474517,-500.0,0.00012898,2,"2024-09-25T10:51:14.517",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125321,1727261474527,-540.53,0.00012898,2,"2024-09-25T10:51:14.527",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125322,1727261474536,-850.95,0.00012898,2,"2024-09-25T10:51:14.536",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125323,1727261474546,-850.95,0.00012898,2,"2024-09-25T10:51:14.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125324,1727261474555,-850.95,0.00012898,2,"2024-09-25T10:51:14.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125325,1727261474564,-850.95,0.00012898,2,"2024-09-25T10:51:14.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125326,1727261474574,-850.95,0.00012898,2,"2024-09-25T10:51:14.574",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125327,1727261474584,-850.95,0.00012898,2,"2024-09-25T10:51:14.584",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125328,1727261474594,-1527.16,0.00012898,2,"2024-09-25T10:51:14.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125329,1727261474604,-1527.16,0.00012898,2,"2024-09-25T10:51:14.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125330,1727261474614,-1527.16,0.00012898,2,"2024-09-25T10:51:14.614",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125331,1727261474624,-1527.16,0.00012898,2,"2024-09-25T10:51:14.624",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125332,1727261474634,-1527.16,0.00012898,2,"2024-09-25T10:51:14.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125333,1727261474643,-1527.16,0.00012898,2,"2024-09-25T10:51:14.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125334,1727261474653,-1612.75,0.00012898,2,"2024-09-25T10:51:14.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125335,1727261474662,-1612.75,0.00012898,2,"2024-09-25T10:51:14.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125336,1727261474672,-1612.75,0.00012898,2,"2024-09-25T10:51:14.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125337,1727261474682,-1612.75,0.00012898,2,"2024-09-25T10:51:14.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125338,1727261474691,-1612.75,0.00012898,2,"2024-09-25T10:51:14.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125339,1727261474701,-1612.75,0.00012898,2,"2024-09-25T10:51:14.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125340,1727261474712,-500.0,0.00012898,2,"2024-09-25T10:51:14.712",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125341,1727261474721,-500.0,0.00012898,2,"2024-09-25T10:51:14.721",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125342,1727261474731,-500.0,0.00012898,2,"2024-09-25T10:51:14.731",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125343,1727261474740,-500.0,0.00012898,2,"2024-09-25T10:51:14.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125344,1727261474750,-500.0,0.00012898,2,"2024-09-25T10:51:14.750",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125345,1727261474759,-500.0,0.00012898,2,"2024-09-25T10:51:14.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125346,1727261474768,-500.0,0.00012898,2,"2024-09-25T10:51:14.768",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125347,1727261474777,-500.0,0.00012898,2,"2024-09-25T10:51:14.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125348,1727261474786,-500.0,0.00012898,2,"2024-09-25T10:51:14.786",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125349,1727261474796,-500.0,0.00012898,2,"2024-09-25T10:51:14.796",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125350,1727261474806,-500.0,0.00012898,2,"2024-09-25T10:51:14.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125351,1727261474816,-500.0,0.00012898,2,"2024-09-25T10:51:14.816",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125352,1727261474826,-988.767034,0.00012898,2,"2024-09-25T10:51:14.826",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125353,1727261474835,-247.28093643,0.00012898,2,"2024-09-25T10:51:14.835",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125354,1727261474844,-988.767034,0.00012898,2,"2024-09-25T10:51:14.844",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125355,1727261474854,-500.0,0.00012898,2,"2024-09-25T10:51:14.854",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125356,1727261474867,-500.0,0.00012898,2,"2024-09-25T10:51:14.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125357,1727261474876,-151.0,0.00012898,2,"2024-09-25T10:51:14.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125358,1727261474885,-500.0,0.00012898,2,"2024-09-25T10:51:14.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125359,1727261474895,-500.0,0.00012898,2,"2024-09-25T10:51:14.895",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125360,1727261474906,-500.0,0.00012898,2,"2024-09-25T10:51:14.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125361,1727261474915,-500.0,0.00012898,2,"2024-09-25T10:51:14.915",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125362,1727261474924,-500.0,0.00012898,2,"2024-09-25T10:51:14.924",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125363,1727261474934,-500.0,0.00012898,2,"2024-09-25T10:51:14.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125364,1727261474943,-500.0,0.00012898,2,"2024-09-25T10:51:14.943",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125365,1727261474953,-500.0,0.00012898,2,"2024-09-25T10:51:14.953",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125366,1727261474963,-500.0,0.00012898,2,"2024-09-25T10:51:14.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125367,1727261474973,-500.0,0.00012898,2,"2024-09-25T10:51:14.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125368,1727261474983,-500.0,0.00012898,2,"2024-09-25T10:51:14.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125369,1727261474993,-500.0,0.00012898,2,"2024-09-25T10:51:14.993",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125370,1727261475002,-500.0,0.00012898,2,"2024-09-25T10:51:15.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125371,1727261475012,-500.0,0.00012898,2,"2024-09-25T10:51:15.012",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125372,1727261475021,-500.0,0.00012898,2,"2024-09-25T10:51:15.021",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125373,1727261475031,-500.0,0.00012898,2,"2024-09-25T10:51:15.031",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125374,1727261475040,-500.0,0.00012898,2,"2024-09-25T10:51:15.040",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125375,1727261475049,-500.0,0.00012898,2,"2024-09-25T10:51:15.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125376,1727261475059,-500.0,0.00012898,2,"2024-09-25T10:51:15.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125377,1727261475068,-500.0,0.00012898,2,"2024-09-25T10:51:15.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125378,1727261475080,-500.0,0.00012898,2,"2024-09-25T10:51:15.080",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125379,1727261475089,-500.0,0.00012898,2,"2024-09-25T10:51:15.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125380,1727261475099,-500.0,0.00012898,2,"2024-09-25T10:51:15.099",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125381,1727261475109,-500.0,0.00012898,2,"2024-09-25T10:51:15.109",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125382,1727261475119,-500.0,0.00012898,2,"2024-09-25T10:51:15.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125383,1727261475129,-500.0,0.00012898,2,"2024-09-25T10:51:15.129",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125384,1727261475138,-581.42,0.00012898,2,"2024-09-25T10:51:15.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125385,1727261475147,-581.42,0.00012898,2,"2024-09-25T10:51:15.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125386,1727261475157,-581.42,0.00012898,2,"2024-09-25T10:51:15.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125387,1727261475166,-581.42,0.00012898,2,"2024-09-25T10:51:15.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125388,1727261475175,-581.42,0.00012898,2,"2024-09-25T10:51:15.175",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125389,1727261475185,-581.42,0.00012898,2,"2024-09-25T10:51:15.185",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125390,1727261475194,-500.0,0.00012898,2,"2024-09-25T10:51:15.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125391,1727261475204,-500.0,0.00012898,2,"2024-09-25T10:51:15.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125392,1727261475214,-500.0,0.00012898,2,"2024-09-25T10:51:15.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125393,1727261475223,-500.0,0.00012898,2,"2024-09-25T10:51:15.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125394,1727261475232,-500.0,0.00012898,2,"2024-09-25T10:51:15.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125395,1727261475241,-500.0,0.00012898,2,"2024-09-25T10:51:15.241",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125396,1727261475250,-500.0,0.00012898,2,"2024-09-25T10:51:15.250",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125397,1727261475259,-500.0,0.00012898,2,"2024-09-25T10:51:15.259",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125398,1727261475268,-500.0,0.00012898,2,"2024-09-25T10:51:15.268",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125399,1727261475374,-500.0,0.00012898,2,"2024-09-25T10:51:15.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125400,1727261475384,-500.0,0.00012898,2,"2024-09-25T10:51:15.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125401,1727261475395,-500.0,0.00012898,2,"2024-09-25T10:51:15.395",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125402,1727261475406,-500.0,0.00012898,2,"2024-09-25T10:51:15.406",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125403,1727261475416,-500.0,0.00012898,2,"2024-09-25T10:51:15.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125404,1727261475426,-500.0,0.00012898,2,"2024-09-25T10:51:15.426",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125405,1727261475436,-500.0,0.00012898,2,"2024-09-25T10:51:15.436",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125406,1727261475446,-527.72,0.00012898,2,"2024-09-25T10:51:15.446",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125407,1727261475456,-500.0,0.00012898,2,"2024-09-25T10:51:15.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125408,1727261475466,-527.72,0.00012898,2,"2024-09-25T10:51:15.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125409,1727261475476,-500.0,0.00012898,2,"2024-09-25T10:51:15.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125410,1727261475486,-527.72,0.00012898,2,"2024-09-25T10:51:15.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125411,1727261475495,-500.0,0.00012898,2,"2024-09-25T10:51:15.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125412,1727261475505,-527.72,0.00012898,2,"2024-09-25T10:51:15.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125413,1727261475514,-500.0,0.00012898,2,"2024-09-25T10:51:15.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125414,1727261475524,-500.0,0.00012898,2,"2024-09-25T10:51:15.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125415,1727261475533,-527.72,0.00012898,2,"2024-09-25T10:51:15.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125416,1727261475543,-500.0,0.00012898,2,"2024-09-25T10:51:15.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125417,1727261475552,-500.0,0.00012898,2,"2024-09-25T10:51:15.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125418,1727261475562,-500.0,0.00012898,2,"2024-09-25T10:51:15.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125419,1727261475571,-527.72,0.00012898,2,"2024-09-25T10:51:15.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125420,1727261475580,-503.37321864,0.00012898,2,"2024-09-25T10:51:15.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125421,1727261475590,-500.0,0.00012898,2,"2024-09-25T10:51:15.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125422,1727261475599,-500.0,0.00012898,2,"2024-09-25T10:51:15.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125423,1727261475608,-500.0,0.00012898,2,"2024-09-25T10:51:15.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125424,1727261475617,-500.0,0.00012898,2,"2024-09-25T10:51:15.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125425,1727261475626,-500.0,0.00012898,2,"2024-09-25T10:51:15.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125426,1727261475635,-500.0,0.00012898,2,"2024-09-25T10:51:15.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125427,1727261475645,-500.0,0.00012898,2,"2024-09-25T10:51:15.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125428,1727261475654,-718.76,0.00012898,2,"2024-09-25T10:51:15.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125429,1727261475663,-500.0,0.00012898,2,"2024-09-25T10:51:15.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125430,1727261475674,-718.76,0.00012898,2,"2024-09-25T10:51:15.674",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125431,1727261475683,-500.0,0.00012898,2,"2024-09-25T10:51:15.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125432,1727261475692,-718.76,0.00012898,2,"2024-09-25T10:51:15.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125433,1727261475701,-500.0,0.00012898,2,"2024-09-25T10:51:15.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125434,1727261475711,-718.76,0.00012898,2,"2024-09-25T10:51:15.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125435,1727261475720,-520.25,0.00012898,2,"2024-09-25T10:51:15.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125436,1727261475729,-718.76,0.00012898,2,"2024-09-25T10:51:15.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125437,1727261475738,-718.76,0.00012898,2,"2024-09-25T10:51:15.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125438,1727261475747,-500.0,0.00012898,2,"2024-09-25T10:51:15.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125439,1727261475756,-500.0,0.00012898,2,"2024-09-25T10:51:15.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125440,1727261475765,-500.0,0.00012898,2,"2024-09-25T10:51:15.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125441,1727261475774,-500.0,0.00012898,2,"2024-09-25T10:51:15.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125442,1727261475783,-500.0,0.00012898,2,"2024-09-25T10:51:15.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125443,1727261475792,-500.0,0.00012898,2,"2024-09-25T10:51:15.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125444,1727261475801,-500.0,0.00012898,2,"2024-09-25T10:51:15.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125445,1727261475811,-500.0,0.00012898,2,"2024-09-25T10:51:15.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125446,1727261475820,-500.0,0.00012898,2,"2024-09-25T10:51:15.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125447,1727261475829,-446.7895629,0.00012898,2,"2024-09-25T10:51:15.829",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125448,1727261475838,-500.0,0.00012898,2,"2024-09-25T10:51:15.838",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125449,1727261475848,-500.0,0.00012898,2,"2024-09-25T10:51:15.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125450,1727261475857,-891.24,0.00012898,2,"2024-09-25T10:51:15.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125451,1727261475866,-500.0,0.00012898,2,"2024-09-25T10:51:15.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125452,1727261475876,-891.24,0.00012898,2,"2024-09-25T10:51:15.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125453,1727261475887,-500.0,0.00012898,2,"2024-09-25T10:51:15.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125454,1727261475896,-891.24,0.00012898,2,"2024-09-25T10:51:15.896",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125455,1727261475905,-550.21,0.00012898,2,"2024-09-25T10:51:15.905",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125456,1727261475914,-500.0,0.00012898,2,"2024-09-25T10:51:15.914",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125457,1727261475923,-891.24,0.00012898,2,"2024-09-25T10:51:15.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125458,1727261475932,-550.21,0.00012898,2,"2024-09-25T10:51:15.932",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125459,1727261475942,-500.0,0.00012898,2,"2024-09-25T10:51:15.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125460,1727261475952,-891.24,0.00012898,2,"2024-09-25T10:51:15.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125461,1727261475961,-550.21,0.00012898,2,"2024-09-25T10:51:15.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125462,1727261475971,-500.0,0.00012898,2,"2024-09-25T10:51:15.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125463,1727261475980,-891.24,0.00012898,2,"2024-09-25T10:51:15.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125464,1727261475990,-500.0,0.00012898,2,"2024-09-25T10:51:15.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125465,1727261475999,-550.21,0.00012898,2,"2024-09-25T10:51:15.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125466,1727261476009,-500.0,0.00012898,2,"2024-09-25T10:51:16.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125467,1727261476018,-550.21,0.00012898,2,"2024-09-25T10:51:16.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125468,1727261476027,-502.78523962,0.00012898,2,"2024-09-25T10:51:16.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125469,1727261476037,-550.21,0.00012898,2,"2024-09-25T10:51:16.037",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125470,1727261476046,-500.0,0.00012898,2,"2024-09-25T10:51:16.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125471,1727261476056,-500.0,0.00012898,2,"2024-09-25T10:51:16.056",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125472,1727261476065,-500.0,0.00012898,2,"2024-09-25T10:51:16.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125473,1727261476074,-500.0,0.00012898,2,"2024-09-25T10:51:16.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125474,1727261476083,-500.0,0.00012898,2,"2024-09-25T10:51:16.083",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125475,1727261476092,-500.0,0.00012898,2,"2024-09-25T10:51:16.092",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125476,1727261476101,-500.0,0.00012898,2,"2024-09-25T10:51:16.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125477,1727261476111,-500.0,0.00012898,2,"2024-09-25T10:51:16.111",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125478,1727261476120,-593.66,0.00012898,2,"2024-09-25T10:51:16.120",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125479,1727261476129,-593.66,0.00012898,2,"2024-09-25T10:51:16.129",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125480,1727261476138,-593.66,0.00012898,2,"2024-09-25T10:51:16.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125481,1727261476148,-500.0,0.00012898,2,"2024-09-25T10:51:16.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125482,1727261476157,-593.66,0.00012898,2,"2024-09-25T10:51:16.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125483,1727261476166,-500.0,0.00012898,2,"2024-09-25T10:51:16.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125484,1727261476176,-593.66,0.00012898,2,"2024-09-25T10:51:16.176",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125485,1727261476185,-500.0,0.00012898,2,"2024-09-25T10:51:16.185",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125486,1727261476194,-593.66,0.00012898,2,"2024-09-25T10:51:16.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125487,1727261476204,-500.0,0.00012898,2,"2024-09-25T10:51:16.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125488,1727261476215,-706.9,0.00012898,2,"2024-09-25T10:51:16.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125489,1727261476225,-706.9,0.00012898,2,"2024-09-25T10:51:16.225",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125490,1727261476234,-706.9,0.00012898,2,"2024-09-25T10:51:16.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125491,1727261476243,-500.0,0.00012898,2,"2024-09-25T10:51:16.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125492,1727261476252,-706.9,0.00012898,2,"2024-09-25T10:51:16.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125493,1727261476261,-500.0,0.00012898,2,"2024-09-25T10:51:16.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125494,1727261476270,-706.9,0.00012898,2,"2024-09-25T10:51:16.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125495,1727261476279,-500.0,0.00012898,2,"2024-09-25T10:51:16.279",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125496,1727261476289,-706.9,0.00012898,2,"2024-09-25T10:51:16.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125497,1727261476298,-500.0,0.00012898,2,"2024-09-25T10:51:16.298",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125498,1727261476307,-500.0,0.00012898,2,"2024-09-25T10:51:16.307",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125499,1727261476316,-500.0,0.00012898,2,"2024-09-25T10:51:16.316",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125500,1727261476325,-500.0,0.00012898,2,"2024-09-25T10:51:16.325",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125501,1727261476335,-500.0,0.00012898,2,"2024-09-25T10:51:16.335",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125502,1727261476343,-500.0,0.00012898,2,"2024-09-25T10:51:16.343",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125503,1727261476352,-500.0,0.00012898,2,"2024-09-25T10:51:16.352",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125504,1727261476361,-452.0,0.00012898,2,"2024-09-25T10:51:16.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125505,1727261476370,-500.0,0.00012898,2,"2024-09-25T10:51:16.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125506,1727261476380,-500.0,0.00012898,2,"2024-09-25T10:51:16.380",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125507,1727261476389,-500.0,0.00012898,2,"2024-09-25T10:51:16.389",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125508,1727261476398,-500.0,0.00012898,2,"2024-09-25T10:51:16.398",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125509,1727261476407,-500.0,0.00012898,2,"2024-09-25T10:51:16.407",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125510,1727261476416,-500.0,0.00012898,2,"2024-09-25T10:51:16.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125511,1727261476425,-500.0,0.00012898,2,"2024-09-25T10:51:16.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125512,1727261476434,-500.0,0.00012898,2,"2024-09-25T10:51:16.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125513,1727261476443,-500.0,0.00012898,2,"2024-09-25T10:51:16.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125514,1727261476452,-500.0,0.00012898,2,"2024-09-25T10:51:16.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125515,1727261476463,-500.0,0.00012898,2,"2024-09-25T10:51:16.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125516,1727261476472,-500.0,0.00012898,2,"2024-09-25T10:51:16.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125517,1727261476481,-500.0,0.00012898,2,"2024-09-25T10:51:16.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125518,1727261476490,-593.30689134,0.00012898,2,"2024-09-25T10:51:16.490",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125519,1727261476499,-700.08,0.00012898,2,"2024-09-25T10:51:16.499",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125520,1727261476508,-700.08,0.00012898,2,"2024-09-25T10:51:16.508",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125521,1727261476517,-700.08,0.00012898,2,"2024-09-25T10:51:16.517",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125522,1727261476526,-700.08,0.00012898,2,"2024-09-25T10:51:16.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125523,1727261476535,-500.0,0.00012898,2,"2024-09-25T10:51:16.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125524,1727261476544,-700.08,0.00012898,2,"2024-09-25T10:51:16.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125525,1727261476554,-734.77,0.00012898,2,"2024-09-25T10:51:16.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125526,1727261476563,-700.08,0.00012898,2,"2024-09-25T10:51:16.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125527,1727261476571,-734.77,0.00012898,2,"2024-09-25T10:51:16.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125528,1727261476580,-500.0,0.00012898,2,"2024-09-25T10:51:16.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125529,1727261476589,-734.77,0.00012898,2,"2024-09-25T10:51:16.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125530,1727261476598,-500.0,0.00012898,2,"2024-09-25T10:51:16.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125531,1727261476608,-734.77,0.00012898,2,"2024-09-25T10:51:16.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125532,1727261476617,-500.0,0.00012898,2,"2024-09-25T10:51:16.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125533,1727261476626,-734.77,0.00012898,2,"2024-09-25T10:51:16.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125534,1727261476635,-734.77,0.00012898,2,"2024-09-25T10:51:16.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125535,1727261476644,-500.0,0.00012898,2,"2024-09-25T10:51:16.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125536,1727261476653,-500.0,0.00012898,2,"2024-09-25T10:51:16.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125537,1727261476662,-500.0,0.00012898,2,"2024-09-25T10:51:16.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125538,1727261476672,-500.0,0.00012898,2,"2024-09-25T10:51:16.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125539,1727261476681,-500.0,0.00012898,2,"2024-09-25T10:51:16.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125540,1727261476689,-500.0,0.00012898,2,"2024-09-25T10:51:16.689",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125541,1727261476699,-500.0,0.00012898,2,"2024-09-25T10:51:16.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125542,1727261476709,-500.0,0.00012898,2,"2024-09-25T10:51:16.709",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125543,1727261476718,-500.0,0.00012898,2,"2024-09-25T10:51:16.718",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125544,1727261476727,-500.0,0.00012898,2,"2024-09-25T10:51:16.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125545,1727261476736,-500.0,0.00012898,2,"2024-09-25T10:51:16.736",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125546,1727261476746,-500.0,0.00012898,2,"2024-09-25T10:51:16.746",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125547,1727261476756,-311.82769145,0.00012898,2,"2024-09-25T10:51:16.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125548,1727261476765,-500.0,0.00012898,2,"2024-09-25T10:51:16.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125549,1727261476775,-500.0,0.00012898,2,"2024-09-25T10:51:16.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125550,1727261476784,-500.0,0.00012898,2,"2024-09-25T10:51:16.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125551,1727261476794,-500.0,0.00012898,2,"2024-09-25T10:51:16.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125552,1727261476804,-500.0,0.00012898,2,"2024-09-25T10:51:16.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125553,1727261476814,-500.0,0.00012898,2,"2024-09-25T10:51:16.814",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125554,1727261476824,-452.7,0.00012898,2,"2024-09-25T10:51:16.824",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125555,1727261476834,-500.0,0.00012898,2,"2024-09-25T10:51:16.834",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125556,1727261476845,-500.0,0.00012898,2,"2024-09-25T10:51:16.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125557,1727261476858,-500.0,0.00012898,2,"2024-09-25T10:51:16.858",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125558,1727261476868,-500.0,0.00012898,2,"2024-09-25T10:51:16.868",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125559,1727261476879,-500.0,0.00012898,2,"2024-09-25T10:51:16.879",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125560,1727261476888,-500.0,0.00012898,2,"2024-09-25T10:51:16.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125561,1727261476899,-500.0,0.00012898,2,"2024-09-25T10:51:16.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125562,1727261476908,-500.0,0.00012898,2,"2024-09-25T10:51:16.908",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125563,1727261476918,-500.0,0.00012898,2,"2024-09-25T10:51:16.918",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125564,1727261476930,-500.0,0.00012898,2,"2024-09-25T10:51:16.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125565,1727261476939,-500.0,0.00012898,2,"2024-09-25T10:51:16.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125566,1727261476950,-500.0,0.00012898,2,"2024-09-25T10:51:16.950",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125567,1727261476960,-2453.57,0.00012898,2,"2024-09-25T10:51:16.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125568,1727261476971,-500.0,0.00012898,2,"2024-09-25T10:51:16.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125569,1727261476980,-2453.57,0.00012898,2,"2024-09-25T10:51:16.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125570,1727261476990,-500.0,0.00012898,2,"2024-09-25T10:51:16.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125571,1727261476999,-500.0,0.00012898,2,"2024-09-25T10:51:16.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125572,1727261477009,-500.0,0.00012898,2,"2024-09-25T10:51:17.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125573,1727261477019,-2453.57,0.00012898,2,"2024-09-25T10:51:17.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125574,1727261477028,-500.0,0.00012898,2,"2024-09-25T10:51:17.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125575,1727261477038,-2453.57,0.00012898,2,"2024-09-25T10:51:17.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125576,1727261477048,-2453.57,0.00012898,2,"2024-09-25T10:51:17.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125577,1727261477058,-2453.57,0.00012898,2,"2024-09-25T10:51:17.058",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125578,1727261477068,-500.0,0.00012898,2,"2024-09-25T10:51:17.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125579,1727261477078,-500.0,0.00012898,2,"2024-09-25T10:51:17.078",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125580,1727261477089,-500.0,0.00012898,2,"2024-09-25T10:51:17.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125581,1727261477099,-500.0,0.00012898,2,"2024-09-25T10:51:17.099",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125582,1727261477108,-500.0,0.00012898,2,"2024-09-25T10:51:17.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125583,1727261477118,-500.0,0.00012898,2,"2024-09-25T10:51:17.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125584,1727261477128,-500.0,0.00012898,2,"2024-09-25T10:51:17.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125585,1727261477139,-500.0,0.00012898,2,"2024-09-25T10:51:17.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125586,1727261477149,-500.0,0.00012898,2,"2024-09-25T10:51:17.149",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125587,1727261477158,-500.0,0.00012898,2,"2024-09-25T10:51:17.158",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125588,1727261477169,-555.31,0.00012898,2,"2024-09-25T10:51:17.169",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125589,1727261477179,-500.0,0.00012898,2,"2024-09-25T10:51:17.179",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125590,1727261477189,-500.0,0.00012898,2,"2024-09-25T10:51:17.189",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125591,1727261477200,-500.0,0.00012898,2,"2024-09-25T10:51:17.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125592,1727261477210,-500.0,0.00012898,2,"2024-09-25T10:51:17.210",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125593,1727261477220,-500.0,0.00012898,2,"2024-09-25T10:51:17.220",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125594,1727261477230,-500.0,0.00012898,2,"2024-09-25T10:51:17.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125595,1727261477240,-369.81,0.00012898,2,"2024-09-25T10:51:17.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125596,1727261477251,-500.0,0.00012898,2,"2024-09-25T10:51:17.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125597,1727261477260,-240.05,0.00012898,2,"2024-09-25T10:51:17.260",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125598,1727261477270,-500.0,0.00012898,2,"2024-09-25T10:51:17.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125599,1727261477280,-500.0,0.00012898,2,"2024-09-25T10:51:17.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125600,1727261477290,-500.0,0.00012898,2,"2024-09-25T10:51:17.290",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125601,1727261477300,-500.0,0.00012898,2,"2024-09-25T10:51:17.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125602,1727261477310,-500.0,0.00012898,2,"2024-09-25T10:51:17.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125603,1727261477320,-500.0,0.00012898,2,"2024-09-25T10:51:17.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125604,1727261477329,-500.0,0.00012898,2,"2024-09-25T10:51:17.329",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125605,1727261477339,-575.88678679,0.00012898,2,"2024-09-25T10:51:17.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125606,1727261477349,-1611.77,0.00012898,2,"2024-09-25T10:51:17.349",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125607,1727261477358,-1611.77,0.00012898,2,"2024-09-25T10:51:17.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125608,1727261477367,-1611.77,0.00012898,2,"2024-09-25T10:51:17.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125609,1727261477377,-1611.77,0.00012898,2,"2024-09-25T10:51:17.377",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125610,1727261477386,-1611.77,0.00012898,2,"2024-09-25T10:51:17.386",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125611,1727261477396,-1611.77,0.00012898,2,"2024-09-25T10:51:17.396",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125612,1727261477405,-500.0,0.00012898,2,"2024-09-25T10:51:17.405",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125613,1727261477415,-500.0,0.00012898,2,"2024-09-25T10:51:17.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125614,1727261477425,-161.497652,0.00012898,2,"2024-09-25T10:51:17.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125615,1727261477434,-500.0,0.00012898,2,"2024-09-25T10:51:17.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125616,1727261477444,-500.0,0.00012898,2,"2024-09-25T10:51:17.444",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125617,1727261477453,-500.0,0.00012898,2,"2024-09-25T10:51:17.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125618,1727261477464,-151.0,0.00012898,2,"2024-09-25T10:51:17.464",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125619,1727261477473,-500.0,0.00012898,2,"2024-09-25T10:51:17.473",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125620,1727261477483,-500.0,0.00012898,2,"2024-09-25T10:51:17.483",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125621,1727261477492,-500.0,0.00012898,2,"2024-09-25T10:51:17.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125622,1727261477503,-500.0,0.00012898,2,"2024-09-25T10:51:17.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125623,1727261477514,-500.0,0.00012898,2,"2024-09-25T10:51:17.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125624,1727261477524,-500.0,0.00012898,2,"2024-09-25T10:51:17.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125625,1727261477533,-506.36208956,0.00012898,2,"2024-09-25T10:51:17.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125626,1727261477543,-500.0,0.00012898,2,"2024-09-25T10:51:17.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125627,1727261477553,-500.0,0.00012898,2,"2024-09-25T10:51:17.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125628,1727261477562,-500.0,0.00012898,2,"2024-09-25T10:51:17.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125629,1727261477571,-161.497652,0.00012898,2,"2024-09-25T10:51:17.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125630,1727261477580,-500.0,0.00012898,2,"2024-09-25T10:51:17.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125631,1727261477590,-500.0,0.00012898,2,"2024-09-25T10:51:17.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125632,1727261477599,-500.0,0.00012898,2,"2024-09-25T10:51:17.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125633,1727261477609,-500.0,0.00012898,2,"2024-09-25T10:51:17.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125634,1727261477619,-500.0,0.00012898,2,"2024-09-25T10:51:17.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125635,1727261477628,-279.61200209,0.00012898,2,"2024-09-25T10:51:17.628",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125636,1727261477638,-500.0,0.00012898,2,"2024-09-25T10:51:17.638",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125637,1727261477647,-500.0,0.00012898,2,"2024-09-25T10:51:17.647",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125638,1727261477657,-500.0,0.00012898,2,"2024-09-25T10:51:17.657",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125639,1727261477667,-500.0,0.00012898,2,"2024-09-25T10:51:17.667",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125640,1727261477678,-500.0,0.00012898,2,"2024-09-25T10:51:17.678",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125641,1727261477688,-500.0,0.00012898,2,"2024-09-25T10:51:17.688",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125642,1727261477698,-500.0,0.00012898,2,"2024-09-25T10:51:17.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125643,1727261477708,-500.0,0.00012898,2,"2024-09-25T10:51:17.708",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125644,1727261477726,-500.0,0.00012898,2,"2024-09-25T10:51:17.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125645,1727261477736,-419.46,0.00012898,2,"2024-09-25T10:51:17.736",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125646,1727261477745,-500.0,0.00012898,2,"2024-09-25T10:51:17.745",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125647,1727261477754,-500.0,0.00012898,2,"2024-09-25T10:51:17.754",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125648,1727261477764,-500.0,0.00012898,2,"2024-09-25T10:51:17.764",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125649,1727261477773,-712.26,0.00012898,2,"2024-09-25T10:51:17.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125650,1727261477783,-500.0,0.00012898,2,"2024-09-25T10:51:17.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125651,1727261477793,-712.26,0.00012898,2,"2024-09-25T10:51:17.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125652,1727261477803,-500.0,0.00012898,2,"2024-09-25T10:51:17.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125653,1727261477813,-712.26,0.00012898,2,"2024-09-25T10:51:17.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125654,1727261477823,-500.0,0.00012898,2,"2024-09-25T10:51:17.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125655,1727261477833,-712.26,0.00012898,2,"2024-09-25T10:51:17.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125656,1727261477843,-712.26,0.00012898,2,"2024-09-25T10:51:17.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125657,1727261477855,-712.26,0.00012898,2,"2024-09-25T10:51:17.855",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125658,1727261477866,-500.0,0.00012898,2,"2024-09-25T10:51:17.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125659,1727261477876,-500.0,0.00012898,2,"2024-09-25T10:51:17.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125660,1727261477886,-500.0,0.00012898,2,"2024-09-25T10:51:17.886",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125661,1727261477896,-500.0,0.00012898,2,"2024-09-25T10:51:17.896",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125662,1727261477906,-500.0,0.00012898,2,"2024-09-25T10:51:17.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125663,1727261477916,-500.0,0.00012898,2,"2024-09-25T10:51:17.916",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125664,1727261477926,-500.0,0.00012898,2,"2024-09-25T10:51:17.926",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125665,1727261477936,-500.0,0.00012898,2,"2024-09-25T10:51:17.936",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125666,1727261477946,-500.0,0.00012898,2,"2024-09-25T10:51:17.946",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125667,1727261477956,-500.0,0.00012898,2,"2024-09-25T10:51:17.956",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125668,1727261477969,-500.0,0.00012898,2,"2024-09-25T10:51:17.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125669,1727261477979,-500.0,0.00012898,2,"2024-09-25T10:51:17.979",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125670,1727261477989,-2004.6,0.00012898,2,"2024-09-25T10:51:17.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125671,1727261477999,-2004.6,0.00012898,2,"2024-09-25T10:51:17.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125672,1727261478009,-2004.6,0.00012898,2,"2024-09-25T10:51:18.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125673,1727261478019,-2004.6,0.00012898,2,"2024-09-25T10:51:18.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125674,1727261478029,-2004.6,0.00012898,2,"2024-09-25T10:51:18.029",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125675,1727261478040,-2004.6,0.00012898,2,"2024-09-25T10:51:18.040",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125676,1727261478050,-500.0,0.00012898,2,"2024-09-25T10:51:18.050",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125677,1727261478061,-500.0,0.00012898,2,"2024-09-25T10:51:18.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125678,1727261478070,-500.0,0.00012898,2,"2024-09-25T10:51:18.070",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125679,1727261478080,-500.0,0.00012898,2,"2024-09-25T10:51:18.080",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125680,1727261478090,-500.0,0.00012898,2,"2024-09-25T10:51:18.090",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125681,1727261478101,-500.0,0.00012898,2,"2024-09-25T10:51:18.101",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125682,1727261478110,-884.27,0.00012898,2,"2024-09-25T10:51:18.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125683,1727261478120,-500.0,0.00012898,2,"2024-09-25T10:51:18.120",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125684,1727261478129,-884.27,0.00012898,2,"2024-09-25T10:51:18.129",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125685,1727261478265,-500.0,0.00012898,2,"2024-09-25T10:51:18.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125686,1727261478274,-884.27,0.00012898,2,"2024-09-25T10:51:18.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125687,1727261478284,-500.0,0.00012898,2,"2024-09-25T10:51:18.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125688,1727261478293,-884.27,0.00012898,2,"2024-09-25T10:51:18.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125689,1727261478302,-500.0,0.00012898,2,"2024-09-25T10:51:18.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125690,1727261478311,-884.27,0.00012898,2,"2024-09-25T10:51:18.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125691,1727261478320,-884.27,0.00012898,2,"2024-09-25T10:51:18.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125692,1727261478329,-500.0,0.00012898,2,"2024-09-25T10:51:18.329",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125693,1727261478339,-500.0,0.00012898,2,"2024-09-25T10:51:18.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125694,1727261478349,-500.0,0.00012898,2,"2024-09-25T10:51:18.349",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125695,1727261478358,-500.0,0.00012898,2,"2024-09-25T10:51:18.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125696,1727261478367,-866.57,0.00012898,2,"2024-09-25T10:51:18.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125697,1727261478376,-500.0,0.00012898,2,"2024-09-25T10:51:18.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125698,1727261478387,-866.57,0.00012898,2,"2024-09-25T10:51:18.387",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125699,1727261478396,-866.57,0.00012898,2,"2024-09-25T10:51:18.396",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125700,1727261478405,-866.57,0.00012898,2,"2024-09-25T10:51:18.405",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125701,1727261478415,-500.0,0.00012898,2,"2024-09-25T10:51:18.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125702,1727261478424,-866.57,0.00012898,2,"2024-09-25T10:51:18.424",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125703,1727261478433,-866.57,0.00012898,2,"2024-09-25T10:51:18.433",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125704,1727261478443,-500.0,0.00012898,2,"2024-09-25T10:51:18.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125705,1727261478453,-500.0,0.00012898,2,"2024-09-25T10:51:18.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125706,1727261478463,-783.468231,0.00012898,2,"2024-09-25T10:51:18.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125707,1727261478472,-500.0,0.00012898,2,"2024-09-25T10:51:18.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125708,1727261478481,-500.0,0.00012898,2,"2024-09-25T10:51:18.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125709,1727261478490,-500.0,0.00012898,2,"2024-09-25T10:51:18.490",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125710,1727261478500,-500.0,0.00012898,2,"2024-09-25T10:51:18.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125711,1727261478509,-666.02,0.00012898,2,"2024-09-25T10:51:18.509",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125712,1727261478518,-666.02,0.00012898,2,"2024-09-25T10:51:18.518",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125713,1727261478527,-666.02,0.00012898,2,"2024-09-25T10:51:18.527",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125714,1727261478536,-666.02,0.00012898,2,"2024-09-25T10:51:18.536",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125715,1727261478546,-666.02,0.00012898,2,"2024-09-25T10:51:18.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125716,1727261478555,-500.0,0.00012898,2,"2024-09-25T10:51:18.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125717,1727261478564,-500.0,0.00012898,2,"2024-09-25T10:51:18.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125718,1727261478573,-666.02,0.00012898,2,"2024-09-25T10:51:18.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125719,1727261478582,-500.0,0.00012898,2,"2024-09-25T10:51:18.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125720,1727261478591,-502.35361333,0.00012898,2,"2024-09-25T10:51:18.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125721,1727261478600,-622.7,0.00012898,2,"2024-09-25T10:51:18.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125722,1727261478609,-622.7,0.00012898,2,"2024-09-25T10:51:18.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125723,1727261478618,-622.7,0.00012898,2,"2024-09-25T10:51:18.618",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125724,1727261478627,-622.7,0.00012898,2,"2024-09-25T10:51:18.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125725,1727261478636,-622.7,0.00012898,2,"2024-09-25T10:51:18.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125726,1727261478645,-622.7,0.00012898,2,"2024-09-25T10:51:18.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125727,1727261478654,-500.0,0.00012898,2,"2024-09-25T10:51:18.654",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125728,1727261478663,-500.0,0.00012898,2,"2024-09-25T10:51:18.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125729,1727261478673,-500.0,0.00012898,2,"2024-09-25T10:51:18.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125730,1727261478683,-500.0,0.00012898,2,"2024-09-25T10:51:18.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125731,1727261478692,-182.88044855,0.00012898,2,"2024-09-25T10:51:18.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125732,1727261478701,-783.468231,0.00012898,2,"2024-09-25T10:51:18.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125733,1727261478710,-500.0,0.00012898,2,"2024-09-25T10:51:18.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125734,1727261478720,-500.0,0.00012898,2,"2024-09-25T10:51:18.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125735,1727261478728,-644.51793516,0.00012898,2,"2024-09-25T10:51:18.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125736,1727261478738,-500.0,0.00012898,2,"2024-09-25T10:51:18.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125737,1727261478748,-500.0,0.00012898,2,"2024-09-25T10:51:18.748",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125738,1727261478758,-528.23205047,0.00012898,2,"2024-09-25T10:51:18.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125739,1727261478767,-500.0,0.00012898,2,"2024-09-25T10:51:18.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125740,1727261478777,-500.0,0.00012898,2,"2024-09-25T10:51:18.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125741,1727261478786,-500.0,0.00012898,2,"2024-09-25T10:51:18.786",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125742,1727261478795,-500.0,0.00012898,2,"2024-09-25T10:51:18.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125743,1727261478804,-500.0,0.00012898,2,"2024-09-25T10:51:18.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125744,1727261478813,-500.0,0.00012898,2,"2024-09-25T10:51:18.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125745,1727261478823,-500.0,0.00012898,2,"2024-09-25T10:51:18.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125746,1727261478832,-500.0,0.00012898,2,"2024-09-25T10:51:18.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125747,1727261478842,-502.89588001,0.00012898,2,"2024-09-25T10:51:18.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125748,1727261478853,-500.0,0.00012898,2,"2024-09-25T10:51:18.853",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125749,1727261478863,-151.0,0.00012898,2,"2024-09-25T10:51:18.863",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125750,1727261478873,-151.0,0.00012898,2,"2024-09-25T10:51:18.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125751,1727261478882,-500.0,0.00012898,2,"2024-09-25T10:51:18.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125752,1727261478892,-500.0,0.00012898,2,"2024-09-25T10:51:18.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125753,1727261478902,-500.0,0.00012898,2,"2024-09-25T10:51:18.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125754,1727261478911,-500.0,0.00012898,2,"2024-09-25T10:51:18.911",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125755,1727261478921,-500.0,0.00012898,2,"2024-09-25T10:51:18.921",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125756,1727261478930,-500.0,0.00012898,2,"2024-09-25T10:51:18.930",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125757,1727261478941,-500.0,0.00012898,2,"2024-09-25T10:51:18.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125758,1727261478951,-500.0,0.00012898,2,"2024-09-25T10:51:18.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125759,1727261478961,-500.0,0.00012898,2,"2024-09-25T10:51:18.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125760,1727261478970,-500.0,0.00012898,2,"2024-09-25T10:51:18.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125761,1727261478980,-500.0,0.00012898,2,"2024-09-25T10:51:18.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125762,1727261478989,-500.0,0.00012898,2,"2024-09-25T10:51:18.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125763,1727261478998,-500.0,0.00012898,2,"2024-09-25T10:51:18.998",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125764,1727261479008,-500.0,0.00012898,2,"2024-09-25T10:51:19.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125765,1727261479017,-500.0,0.00012898,2,"2024-09-25T10:51:19.017",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125766,1727261479027,-500.0,0.00012898,2,"2024-09-25T10:51:19.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125767,1727261479036,-500.0,0.00012898,2,"2024-09-25T10:51:19.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125768,1727261479045,-502.31525715,0.00012898,2,"2024-09-25T10:51:19.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125769,1727261479055,-500.0,0.00012898,2,"2024-09-25T10:51:19.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125770,1727261479064,-500.0,0.00012898,2,"2024-09-25T10:51:19.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125771,1727261479073,-500.0,0.00012898,2,"2024-09-25T10:51:19.073",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125772,1727261479083,-500.0,0.00012898,2,"2024-09-25T10:51:19.083",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125773,1727261479092,-500.0,0.00012898,2,"2024-09-25T10:51:19.092",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125774,1727261479102,-500.0,0.00012898,2,"2024-09-25T10:51:19.102",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125775,1727261479111,-500.0,0.00012898,2,"2024-09-25T10:51:19.111",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125776,1727261479120,-500.0,0.00012898,2,"2024-09-25T10:51:19.120",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125777,1727261479129,-500.0,0.00012898,2,"2024-09-25T10:51:19.129",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125778,1727261479138,-500.0,0.00012898,2,"2024-09-25T10:51:19.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125779,1727261479148,-732.58,0.00012898,2,"2024-09-25T10:51:19.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125780,1727261479157,-732.58,0.00012898,2,"2024-09-25T10:51:19.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125781,1727261479166,-732.58,0.00012898,2,"2024-09-25T10:51:19.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125782,1727261479176,-732.58,0.00012898,2,"2024-09-25T10:51:19.176",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125783,1727261479185,-732.58,0.00012898,2,"2024-09-25T10:51:19.185",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125784,1727261479195,-732.58,0.00012898,2,"2024-09-25T10:51:19.195",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125785,1727261479204,-1457.507709,0.00012898,2,"2024-09-25T10:51:19.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125786,1727261479214,-512.85,0.00012898,2,"2024-09-25T10:51:19.214",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125787,1727261479223,-500.0,0.00012898,2,"2024-09-25T10:51:19.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125788,1727261479232,-512.85,0.00012898,2,"2024-09-25T10:51:19.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125789,1727261479242,-500.0,0.00012898,2,"2024-09-25T10:51:19.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125790,1727261479251,-512.85,0.00012898,2,"2024-09-25T10:51:19.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125791,1727261479260,-500.0,0.00012898,2,"2024-09-25T10:51:19.260",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125792,1727261479270,-512.85,0.00012898,2,"2024-09-25T10:51:19.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125793,1727261479279,-500.0,0.00012898,2,"2024-09-25T10:51:19.279",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125794,1727261479288,-512.85,0.00012898,2,"2024-09-25T10:51:19.288",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125795,1727261479297,-500.0,0.00012898,2,"2024-09-25T10:51:19.297",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125796,1727261479306,-512.85,0.00012898,2,"2024-09-25T10:51:19.306",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125797,1727261479315,-375.19827323,0.00012898,2,"2024-09-25T10:51:19.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125798,1727261479327,-1457.507709,0.00012898,2,"2024-09-25T10:51:19.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125799,1727261479336,-2093.477231,0.00012898,2,"2024-09-25T10:51:19.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125800,1727261479345,-2093.477231,0.00012898,2,"2024-09-25T10:51:19.345",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125801,1727261479361,-500.0,0.00012898,2,"2024-09-25T10:51:19.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125802,1727261479370,-500.0,0.00012898,2,"2024-09-25T10:51:19.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125803,1727261479379,-500.0,0.00012898,2,"2024-09-25T10:51:19.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125804,1727261479389,-502.70770387,0.00012898,2,"2024-09-25T10:51:19.389",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125805,1727261479398,-2093.477231,0.00012898,2,"2024-09-25T10:51:19.398",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125806,1727261479407,-2093.477231,0.00012898,2,"2024-09-25T10:51:19.407",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125807,1727261479417,-743.01,0.00012898,2,"2024-09-25T10:51:19.417",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125808,1727261479427,-500.0,0.00012898,2,"2024-09-25T10:51:19.427",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125809,1727261479437,-743.01,0.00012898,2,"2024-09-25T10:51:19.437",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125810,1727261479446,-500.0,0.00012898,2,"2024-09-25T10:51:19.446",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125811,1727261479457,-743.01,0.00012898,2,"2024-09-25T10:51:19.457",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125812,1727261479466,-500.0,0.00012898,2,"2024-09-25T10:51:19.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125813,1727261479476,-743.01,0.00012898,2,"2024-09-25T10:51:19.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125814,1727261479485,-500.0,0.00012898,2,"2024-09-25T10:51:19.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125815,1727261479495,-500.0,0.00012898,2,"2024-09-25T10:51:19.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125816,1727261479504,-743.01,0.00012898,2,"2024-09-25T10:51:19.504",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125817,1727261479513,-500.0,0.00012898,2,"2024-09-25T10:51:19.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125818,1727261479523,-743.01,0.00012898,2,"2024-09-25T10:51:19.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125819,1727261479532,-151.0,0.00012898,2,"2024-09-25T10:51:19.532",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125820,1727261479542,-235.092054,0.00012898,2,"2024-09-25T10:51:19.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125821,1727261479551,-500.0,0.00012898,2,"2024-09-25T10:51:19.551",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125822,1727261479561,-563.0,0.00012898,2,"2024-09-25T10:51:19.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125823,1727261479570,-500.0,0.00012898,2,"2024-09-25T10:51:19.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125824,1727261479580,-500.0,0.00012898,2,"2024-09-25T10:51:19.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125825,1727261479589,-500.0,0.00012898,2,"2024-09-25T10:51:19.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125826,1727261479599,-500.0,0.00012898,2,"2024-09-25T10:51:19.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125827,1727261479608,-500.0,0.00012898,2,"2024-09-25T10:51:19.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125828,1727261479617,-500.0,0.00012898,2,"2024-09-25T10:51:19.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125829,1727261479627,-500.0,0.00012898,2,"2024-09-25T10:51:19.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125830,1727261479636,-500.0,0.00012898,2,"2024-09-25T10:51:19.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125831,1727261479645,-500.0,0.00012898,2,"2024-09-25T10:51:19.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125832,1727261479655,-500.0,0.00012898,2,"2024-09-25T10:51:19.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125833,1727261479663,-500.0,0.00012898,2,"2024-09-25T10:51:19.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125834,1727261479673,-500.0,0.00012898,2,"2024-09-25T10:51:19.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125835,1727261479684,-500.0,0.00012898,2,"2024-09-25T10:51:19.684",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125836,1727261479693,-500.0,0.00012898,2,"2024-09-25T10:51:19.693",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125837,1727261479702,-500.0,0.00012898,2,"2024-09-25T10:51:19.702",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125838,1727261479711,-500.0,0.00012898,2,"2024-09-25T10:51:19.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125839,1727261479719,-500.0,0.00012898,2,"2024-09-25T10:51:19.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125840,1727261479729,-500.0,0.00012898,2,"2024-09-25T10:51:19.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125841,1727261479739,-500.0,0.00012898,2,"2024-09-25T10:51:19.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125842,1727261479749,-249.59960093,0.00012898,2,"2024-09-25T10:51:19.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125843,1727261479758,-500.0,0.00012898,2,"2024-09-25T10:51:19.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125844,1727261479767,-500.0,0.00012898,2,"2024-09-25T10:51:19.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125845,1727261479777,-500.0,0.00012898,2,"2024-09-25T10:51:19.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125846,1727261479786,-500.0,0.00012898,2,"2024-09-25T10:51:19.786",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125847,1727261479795,-153.53720893,0.00012898,2,"2024-09-25T10:51:19.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125848,1727261479803,-996.28,0.00012898,2,"2024-09-25T10:51:19.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125849,1727261479813,-996.28,0.00012898,2,"2024-09-25T10:51:19.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125850,1727261479822,-996.28,0.00012898,2,"2024-09-25T10:51:19.822",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125851,1727261479831,-996.28,0.00012898,2,"2024-09-25T10:51:19.831",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125852,1727261479840,-996.28,0.00012898,2,"2024-09-25T10:51:19.840",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125853,1727261479851,-996.28,0.00012898,2,"2024-09-25T10:51:19.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125854,1727261479867,-502.84436946,0.00012898,2,"2024-09-25T10:51:19.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125855,1727261479876,-500.0,0.00012898,2,"2024-09-25T10:51:19.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125856,1727261479885,-500.0,0.00012898,2,"2024-09-25T10:51:19.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125857,1727261479897,-461.37466386,0.00012898,2,"2024-09-25T10:51:19.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125858,1727261479907,-283.623805,0.00012898,2,"2024-09-25T10:51:19.907",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125859,1727261479916,-283.623805,0.00012898,2,"2024-09-25T10:51:19.916",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125860,1727261479926,-500.0,0.00012898,2,"2024-09-25T10:51:19.926",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125861,1727261479935,-500.0,0.00012898,2,"2024-09-25T10:51:19.935",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125862,1727261479944,-500.0,0.00012898,2,"2024-09-25T10:51:19.944",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125863,1727261479954,-500.0,0.00012898,2,"2024-09-25T10:51:19.954",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125864,1727261479963,-500.0,0.00012898,2,"2024-09-25T10:51:19.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125865,1727261479972,-597.44179138,0.00012898,2,"2024-09-25T10:51:19.972",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125866,1727261479981,-283.623805,0.00012898,2,"2024-09-25T10:51:19.981",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125867,1727261479990,-283.623805,0.00012898,2,"2024-09-25T10:51:19.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125868,1727261480000,-500.0,0.00012898,2,"2024-09-25T10:51:20.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125869,1727261480009,-500.0,0.00012898,2,"2024-09-25T10:51:20.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125870,1727261480019,-630.66,0.00012898,2,"2024-09-25T10:51:20.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125871,1727261480029,-500.0,0.00012898,2,"2024-09-25T10:51:20.029",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125872,1727261480038,-500.0,0.00012898,2,"2024-09-25T10:51:20.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125873,1727261480047,-500.0,0.00012898,2,"2024-09-25T10:51:20.047",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125874,1727261480056,-500.0,0.00012898,2,"2024-09-25T10:51:20.056",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125875,1727261480065,-500.0,0.00012898,2,"2024-09-25T10:51:20.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125876,1727261480075,-500.0,0.00012898,2,"2024-09-25T10:51:20.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125877,1727261480084,-500.0,0.00012898,2,"2024-09-25T10:51:20.084",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125878,1727261480093,-500.0,0.00012898,2,"2024-09-25T10:51:20.093",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125879,1727261480102,-500.0,0.00012898,2,"2024-09-25T10:51:20.102",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125880,1727261480111,-582.26,0.00012898,2,"2024-09-25T10:51:20.111",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125881,1727261480120,-500.0,0.00012898,2,"2024-09-25T10:51:20.120",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125882,1727261480130,-500.0,0.00012898,2,"2024-09-25T10:51:20.130",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125883,1727261480139,-500.0,0.00012898,2,"2024-09-25T10:51:20.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125884,1727261480148,-500.0,0.00012898,2,"2024-09-25T10:51:20.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125885,1727261480157,-500.0,0.00012898,2,"2024-09-25T10:51:20.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125886,1727261480166,-500.0,0.00012898,2,"2024-09-25T10:51:20.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125887,1727261480176,-500.0,0.00012898,2,"2024-09-25T10:51:20.176",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125888,1727261480185,-500.0,0.00012898,2,"2024-09-25T10:51:20.185",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125889,1727261480194,-332.84,0.00012898,2,"2024-09-25T10:51:20.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125890,1727261480203,-500.0,0.00012898,2,"2024-09-25T10:51:20.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125891,1727261480212,-167.92,0.00012898,2,"2024-09-25T10:51:20.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125892,1727261480221,-500.0,0.00012898,2,"2024-09-25T10:51:20.221",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125893,1727261480231,-500.0,0.00012898,2,"2024-09-25T10:51:20.231",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125894,1727261480240,-197.74817458,0.00012898,2,"2024-09-25T10:51:20.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125895,1727261480249,-500.0,0.00012898,2,"2024-09-25T10:51:20.249",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125896,1727261480259,-500.0,0.00012898,2,"2024-09-25T10:51:20.259",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125897,1727261480268,-500.0,0.00012898,2,"2024-09-25T10:51:20.268",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125898,1727261480278,-500.0,0.00012898,2,"2024-09-25T10:51:20.278",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125899,1727261480287,-500.0,0.00012898,2,"2024-09-25T10:51:20.287",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125900,1727261480296,-492.02600395,0.00012898,2,"2024-09-25T10:51:20.296",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125901,1727261480306,-500.0,0.00012898,2,"2024-09-25T10:51:20.306",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125902,1727261480317,-500.0,0.00012898,2,"2024-09-25T10:51:20.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125903,1727261480326,-500.0,0.00012898,2,"2024-09-25T10:51:20.326",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125904,1727261480335,-500.0,0.00012898,2,"2024-09-25T10:51:20.335",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125905,1727261480345,-696.43,0.00012898,2,"2024-09-25T10:51:20.345",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125906,1727261480354,-500.0,0.00012898,2,"2024-09-25T10:51:20.354",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125907,1727261480364,-696.43,0.00012898,2,"2024-09-25T10:51:20.364",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125908,1727261480374,-363.72497242,0.00012898,2,"2024-09-25T10:51:20.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125909,1727261480384,-696.43,0.00012898,2,"2024-09-25T10:51:20.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125910,1727261480394,-696.43,0.00012898,2,"2024-09-25T10:51:20.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125911,1727261480403,-696.43,0.00012898,2,"2024-09-25T10:51:20.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125912,1727261480412,-556.99,0.00012898,2,"2024-09-25T10:51:20.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125913,1727261480421,-556.99,0.00012898,2,"2024-09-25T10:51:20.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125914,1727261480431,-556.99,0.00012898,2,"2024-09-25T10:51:20.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125915,1727261480441,-556.99,0.00012898,2,"2024-09-25T10:51:20.441",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125916,1727261480450,-556.99,0.00012898,2,"2024-09-25T10:51:20.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125917,1727261480459,-556.99,0.00012898,2,"2024-09-25T10:51:20.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125918,1727261480471,-507.26,0.00012898,2,"2024-09-25T10:51:20.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125919,1727261480480,-507.26,0.00012898,2,"2024-09-25T10:51:20.480",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125920,1727261480490,-1481.29,0.00012898,2,"2024-09-25T10:51:20.490",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125921,1727261480500,-507.26,0.00012898,2,"2024-09-25T10:51:20.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125922,1727261480509,-1481.29,0.00012898,2,"2024-09-25T10:51:20.509",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125923,1727261480518,-507.26,0.00012898,2,"2024-09-25T10:51:20.518",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125924,1727261480528,-1481.29,0.00012898,2,"2024-09-25T10:51:20.528",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125925,1727261480537,-507.26,0.00012898,2,"2024-09-25T10:51:20.537",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125926,1727261480547,-1481.29,0.00012898,2,"2024-09-25T10:51:20.547",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125927,1727261480557,-1481.29,0.00012898,2,"2024-09-25T10:51:20.557",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125928,1727261480566,-762.88,0.00012898,2,"2024-09-25T10:51:20.566",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125929,1727261480575,-762.88,0.00012898,2,"2024-09-25T10:51:20.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125930,1727261480584,-762.88,0.00012898,2,"2024-09-25T10:51:20.584",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125931,1727261480594,-762.88,0.00012898,2,"2024-09-25T10:51:20.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125932,1727261480603,-762.88,0.00012898,2,"2024-09-25T10:51:20.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125933,1727261480612,-500.0,0.00012898,2,"2024-09-25T10:51:20.612",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125934,1727261480622,-500.0,0.00012898,2,"2024-09-25T10:51:20.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125935,1727261480632,-500.0,0.00012898,2,"2024-09-25T10:51:20.632",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125936,1727261480641,-500.0,0.00012898,2,"2024-09-25T10:51:20.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125937,1727261480651,-500.0,0.00012898,2,"2024-09-25T10:51:20.651",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125938,1727261480660,-500.0,0.00012898,2,"2024-09-25T10:51:20.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125939,1727261480670,-556.05,0.00012898,2,"2024-09-25T10:51:20.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125940,1727261480679,-500.0,0.00012898,2,"2024-09-25T10:51:20.679",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125941,1727261480689,-556.05,0.00012898,2,"2024-09-25T10:51:20.689",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125942,1727261480698,-500.0,0.00012898,2,"2024-09-25T10:51:20.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125943,1727261480707,-556.05,0.00012898,2,"2024-09-25T10:51:20.707",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125944,1727261480718,-500.0,0.00012898,2,"2024-09-25T10:51:20.718",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125945,1727261480727,-556.05,0.00012898,2,"2024-09-25T10:51:20.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125946,1727261480737,-151.0,0.00012898,2,"2024-09-25T10:51:20.737",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125947,1727261480746,-556.05,0.00012898,2,"2024-09-25T10:51:20.746",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125948,1727261480755,-698.27,0.00012898,2,"2024-09-25T10:51:20.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125949,1727261480765,-151.0,0.00012898,2,"2024-09-25T10:51:20.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125950,1727261480774,-556.05,0.00012898,2,"2024-09-25T10:51:20.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125951,1727261480785,-698.27,0.00012898,2,"2024-09-25T10:51:20.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125952,1727261480794,-151.0,0.00012898,2,"2024-09-25T10:51:20.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125953,1727261480804,-698.27,0.00012898,2,"2024-09-25T10:51:20.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125954,1727261480813,-500.0,0.00012898,2,"2024-09-25T10:51:20.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125955,1727261480823,-698.27,0.00012898,2,"2024-09-25T10:51:20.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125956,1727261480833,-500.0,0.00012898,2,"2024-09-25T10:51:20.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125957,1727261480843,-698.27,0.00012898,2,"2024-09-25T10:51:20.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125958,1727261480856,-500.0,0.00012898,2,"2024-09-25T10:51:20.856",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125959,1727261480867,-500.0,0.00012898,2,"2024-09-25T10:51:20.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125960,1727261480877,-500.0,0.00012898,2,"2024-09-25T10:51:20.877",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125961,1727261480887,-500.0,0.00012898,2,"2024-09-25T10:51:20.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125962,1727261480898,-500.0,0.00012898,2,"2024-09-25T10:51:20.898",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125963,1727261480909,-248.53,0.00012898,2,"2024-09-25T10:51:20.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125964,1727261480918,-500.0,0.00012898,2,"2024-09-25T10:51:20.918",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125965,1727261480928,-500.0,0.00012898,2,"2024-09-25T10:51:20.928",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125966,1727261480939,-500.0,0.00012898,2,"2024-09-25T10:51:20.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125967,1727261480949,-500.0,0.00012898,2,"2024-09-25T10:51:20.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125968,1727261480958,-500.0,0.00012898,2,"2024-09-25T10:51:20.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125969,1727261480971,-500.0,0.00012898,2,"2024-09-25T10:51:20.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125970,1727261480983,-500.0,0.00012898,2,"2024-09-25T10:51:20.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125971,1727261480992,-500.0,0.00012898,2,"2024-09-25T10:51:20.992",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125972,1727261481003,-500.0,0.00012898,2,"2024-09-25T10:51:21.003",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125973,1727261481013,-500.0,0.00012898,2,"2024-09-25T10:51:21.013",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125974,1727261481023,-500.0,0.00012898,2,"2024-09-25T10:51:21.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125975,1727261481033,-500.0,0.00012898,2,"2024-09-25T10:51:21.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125976,1727261481043,-548.68,0.00012898,2,"2024-09-25T10:51:21.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125977,1727261481053,-500.0,0.00012898,2,"2024-09-25T10:51:21.053",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125978,1727261481063,-500.0,0.00012898,2,"2024-09-25T10:51:21.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125979,1727261481073,-500.0,0.00012898,2,"2024-09-25T10:51:21.073",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125980,1727261481083,-595.44,0.00012898,2,"2024-09-25T10:51:21.083",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125981,1727261481093,-500.0,0.00012898,2,"2024-09-25T10:51:21.093",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125982,1727261481102,-500.0,0.00012898,2,"2024-09-25T10:51:21.102",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125983,1727261481113,-500.0,0.00012898,2,"2024-09-25T10:51:21.113",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125984,1727261481123,-500.0,0.00012898,2,"2024-09-25T10:51:21.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125985,1727261481133,-500.0,0.00012898,2,"2024-09-25T10:51:21.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125986,1727261481143,-500.0,0.00012898,2,"2024-09-25T10:51:21.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125987,1727261481152,-500.0,0.00012898,2,"2024-09-25T10:51:21.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125988,1727261481162,-500.0,0.00012898,2,"2024-09-25T10:51:21.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125989,1727261481171,-500.0,0.00012898,2,"2024-09-25T10:51:21.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125990,1727261481181,-500.0,0.00012898,2,"2024-09-25T10:51:21.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125991,1727261481190,-500.0,0.00012898,2,"2024-09-25T10:51:21.190",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125992,1727261481200,-500.0,0.00012898,2,"2024-09-25T10:51:21.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125993,1727261481210,-500.0,0.00012898,2,"2024-09-25T10:51:21.210",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125994,1727261481222,-500.0,0.00012898,2,"2024-09-25T10:51:21.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125995,1727261481231,-500.0,0.00012898,2,"2024-09-25T10:51:21.231",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125996,1727261481241,-500.0,0.00012898,2,"2024-09-25T10:51:21.241",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125997,1727261481251,-500.0,0.00012898,2,"2024-09-25T10:51:21.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125998,1727261481261,-500.0,0.00012898,2,"2024-09-25T10:51:21.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339125999,1727261481271,-500.0,0.00012898,2,"2024-09-25T10:51:21.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126000,1727261481280,-500.0,0.00012898,2,"2024-09-25T10:51:21.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126001,1727261481289,-500.0,0.00012898,2,"2024-09-25T10:51:21.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126002,1727261481299,-500.0,0.00012898,2,"2024-09-25T10:51:21.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126003,1727261481308,-500.0,0.00012898,2,"2024-09-25T10:51:21.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126004,1727261481318,-500.0,0.00012898,2,"2024-09-25T10:51:21.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126005,1727261481328,-500.0,0.00012898,2,"2024-09-25T10:51:21.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126006,1727261481338,-500.0,0.00012898,2,"2024-09-25T10:51:21.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126007,1727261481349,-500.0,0.00012898,2,"2024-09-25T10:51:21.349",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126008,1727261481359,-500.0,0.00012898,2,"2024-09-25T10:51:21.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126009,1727261481369,-500.0,0.00012898,2,"2024-09-25T10:51:21.369",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126010,1727261481379,-219.81,0.00012898,2,"2024-09-25T10:51:21.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126011,1727261481389,-500.0,0.00012898,2,"2024-09-25T10:51:21.389",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126012,1727261481400,-500.0,0.00012898,2,"2024-09-25T10:51:21.400",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126013,1727261481409,-151.0,0.00012898,2,"2024-09-25T10:51:21.409",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126014,1727261481421,-500.0,0.00012898,2,"2024-09-25T10:51:21.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126015,1727261481431,-500.0,0.00012898,2,"2024-09-25T10:51:21.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126016,1727261481440,-500.0,0.00012898,2,"2024-09-25T10:51:21.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126017,1727261481450,-151.0,0.00012898,2,"2024-09-25T10:51:21.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126018,1727261481460,-500.0,0.00012898,2,"2024-09-25T10:51:21.460",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126019,1727261481471,-500.0,0.00012898,2,"2024-09-25T10:51:21.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126020,1727261481481,-151.0,0.00012898,2,"2024-09-25T10:51:21.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126021,1727261481490,-500.0,0.00012898,2,"2024-09-25T10:51:21.490",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126022,1727261481500,-540.44,0.00012898,2,"2024-09-25T10:51:21.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126023,1727261481509,-500.0,0.00012898,2,"2024-09-25T10:51:21.509",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126024,1727261481518,-500.0,0.00012898,2,"2024-09-25T10:51:21.518",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126025,1727261481528,-500.0,0.00012898,2,"2024-09-25T10:51:21.528",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126026,1727261481537,-500.0,0.00012898,2,"2024-09-25T10:51:21.537",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126027,1727261481546,-500.0,0.00012898,2,"2024-09-25T10:51:21.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126028,1727261481556,-500.0,0.00012898,2,"2024-09-25T10:51:21.556",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126029,1727261481565,-500.0,0.00012898,2,"2024-09-25T10:51:21.565",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126030,1727261481575,-500.0,0.00012898,2,"2024-09-25T10:51:21.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126031,1727261481584,-500.0,0.00012898,2,"2024-09-25T10:51:21.584",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126032,1727261481594,-500.0,0.00012898,2,"2024-09-25T10:51:21.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126033,1727261481603,-491.193143,0.00012898,2,"2024-09-25T10:51:21.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126034,1727261481613,-500.0,0.00012898,2,"2024-09-25T10:51:21.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126035,1727261481623,-500.0,0.00012898,2,"2024-09-25T10:51:21.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126036,1727261481632,-491.193143,0.00012898,2,"2024-09-25T10:51:21.632",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126037,1727261481641,-151.164428,0.00012898,2,"2024-09-25T10:51:21.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126038,1727261481651,-500.0,0.00012898,2,"2024-09-25T10:51:21.651",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126039,1727261481660,-500.0,0.00012898,2,"2024-09-25T10:51:21.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126040,1727261481670,-491.193143,0.00012898,2,"2024-09-25T10:51:21.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126041,1727261481680,-500.0,0.00012898,2,"2024-09-25T10:51:21.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126042,1727261481689,-500.0,0.00012898,2,"2024-09-25T10:51:21.689",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126043,1727261481698,-491.193143,0.00012898,2,"2024-09-25T10:51:21.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126044,1727261481708,-500.0,0.00012898,2,"2024-09-25T10:51:21.708",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126045,1727261481718,-646.37,0.00012898,2,"2024-09-25T10:51:21.718",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126046,1727261481728,-500.0,0.00012898,2,"2024-09-25T10:51:21.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126047,1727261481739,-519.45954578,0.00012898,2,"2024-09-25T10:51:21.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126048,1727261481750,-500.0,0.00012898,2,"2024-09-25T10:51:21.750",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126049,1727261481760,-646.37,0.00012898,2,"2024-09-25T10:51:21.760",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126050,1727261481769,-646.37,0.00012898,2,"2024-09-25T10:51:21.769",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126051,1727261481779,-509.16,0.00012898,2,"2024-09-25T10:51:21.779",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126052,1727261481788,-646.37,0.00012898,2,"2024-09-25T10:51:21.788",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126053,1727261481800,-646.37,0.00012898,2,"2024-09-25T10:51:21.800",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126054,1727261481809,-646.37,0.00012898,2,"2024-09-25T10:51:21.809",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126055,1727261481821,-500.0,0.00012898,2,"2024-09-25T10:51:21.821",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126056,1727261481831,-500.0,0.00012898,2,"2024-09-25T10:51:21.831",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126057,1727261481842,-604.56,0.00012898,2,"2024-09-25T10:51:21.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126058,1727261481853,-604.56,0.00012898,2,"2024-09-25T10:51:21.853",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126059,1727261481865,-604.56,0.00012898,2,"2024-09-25T10:51:21.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126060,1727261481875,-604.56,0.00012898,2,"2024-09-25T10:51:21.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126061,1727261481885,-604.56,0.00012898,2,"2024-09-25T10:51:21.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126062,1727261481895,-604.56,0.00012898,2,"2024-09-25T10:51:21.895",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126063,1727261481904,-500.0,0.00012898,2,"2024-09-25T10:51:21.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126064,1727261481914,-500.0,0.00012898,2,"2024-09-25T10:51:21.914",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126065,1727261481923,-500.0,0.00012898,2,"2024-09-25T10:51:21.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126066,1727261481933,-500.0,0.00012898,2,"2024-09-25T10:51:21.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126067,1727261481942,-500.0,0.00012898,2,"2024-09-25T10:51:21.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126068,1727261481951,-500.0,0.00012898,2,"2024-09-25T10:51:21.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126069,1727261481960,-500.0,0.00012898,2,"2024-09-25T10:51:21.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126070,1727261481972,-500.0,0.00012898,2,"2024-09-25T10:51:21.972",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126071,1727261481981,-613.86,0.00012898,2,"2024-09-25T10:51:21.981",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126072,1727261481991,-500.0,0.00012898,2,"2024-09-25T10:51:21.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126073,1727261482000,-613.86,0.00012898,2,"2024-09-25T10:51:22.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126074,1727261482009,-500.0,0.00012898,2,"2024-09-25T10:51:22.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126075,1727261482019,-500.0,0.00012898,2,"2024-09-25T10:51:22.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126076,1727261482028,-613.86,0.00012898,2,"2024-09-25T10:51:22.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126077,1727261482184,-500.0,0.00012898,2,"2024-09-25T10:51:22.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126078,1727261482195,-500.0,0.00012898,2,"2024-09-25T10:51:22.195",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126079,1727261482204,-500.0,0.00012898,2,"2024-09-25T10:51:22.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126080,1727261482215,-613.86,0.00012898,2,"2024-09-25T10:51:22.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126081,1727261482225,-500.0,0.00012898,2,"2024-09-25T10:51:22.225",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126082,1727261482234,-500.0,0.00012898,2,"2024-09-25T10:51:22.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126083,1727261482243,-613.86,0.00012898,2,"2024-09-25T10:51:22.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126084,1727261482252,-500.0,0.00012898,2,"2024-09-25T10:51:22.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126085,1727261482262,-500.0,0.00012898,2,"2024-09-25T10:51:22.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126086,1727261482271,-500.0,0.00012898,2,"2024-09-25T10:51:22.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126087,1727261482281,-636.94,0.00012898,2,"2024-09-25T10:51:22.281",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126088,1727261482291,-500.0,0.00012898,2,"2024-09-25T10:51:22.291",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126089,1727261482300,-636.94,0.00012898,2,"2024-09-25T10:51:22.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126090,1727261482310,-636.94,0.00012898,2,"2024-09-25T10:51:22.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126091,1727261482321,-500.0,0.00012898,2,"2024-09-25T10:51:22.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126092,1727261482331,-636.94,0.00012898,2,"2024-09-25T10:51:22.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126093,1727261482344,-500.0,0.00012898,2,"2024-09-25T10:51:22.344",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126094,1727261482354,-636.94,0.00012898,2,"2024-09-25T10:51:22.354",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126095,1727261482364,-500.0,0.00012898,2,"2024-09-25T10:51:22.364",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126096,1727261482374,-636.94,0.00012898,2,"2024-09-25T10:51:22.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126097,1727261482384,-500.0,0.00012898,2,"2024-09-25T10:51:22.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126098,1727261482395,-446.44,0.00012898,2,"2024-09-25T10:51:22.395",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126099,1727261482405,-500.0,0.00012898,2,"2024-09-25T10:51:22.405",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126100,1727261482415,-500.0,0.00012898,2,"2024-09-25T10:51:22.415",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126101,1727261482426,-151.0,0.00012898,2,"2024-09-25T10:51:22.426",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126102,1727261482436,-151.0,0.00012898,2,"2024-09-25T10:51:22.436",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126103,1727261482447,-151.0,0.00012898,2,"2024-09-25T10:51:22.447",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126104,1727261482457,-1012.8,0.00012898,2,"2024-09-25T10:51:22.457",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126105,1727261482471,-1012.8,0.00012898,2,"2024-09-25T10:51:22.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126106,1727261482481,-1012.8,0.00012898,2,"2024-09-25T10:51:22.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126107,1727261482492,-1012.8,0.00012898,2,"2024-09-25T10:51:22.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126108,1727261482502,-1012.8,0.00012898,2,"2024-09-25T10:51:22.502",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126109,1727261482513,-488.27391,0.00012898,2,"2024-09-25T10:51:22.513",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126110,1727261482523,-500.0,0.00012898,2,"2024-09-25T10:51:22.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126111,1727261482534,-500.0,0.00012898,2,"2024-09-25T10:51:22.534",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126112,1727261482543,-488.27391,0.00012898,2,"2024-09-25T10:51:22.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126113,1727261482553,-500.0,0.00012898,2,"2024-09-25T10:51:22.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126114,1727261482562,-1457.06,0.00012898,2,"2024-09-25T10:51:22.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126115,1727261482573,-500.0,0.00012898,2,"2024-09-25T10:51:22.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126116,1727261482583,-1457.06,0.00012898,2,"2024-09-25T10:51:22.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126117,1727261482592,-1457.06,0.00012898,2,"2024-09-25T10:51:22.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126118,1727261482602,-500.0,0.00012898,2,"2024-09-25T10:51:22.602",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126119,1727261482613,-1457.06,0.00012898,2,"2024-09-25T10:51:22.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126120,1727261482622,-500.0,0.00012898,2,"2024-09-25T10:51:22.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126121,1727261482632,-1457.06,0.00012898,2,"2024-09-25T10:51:22.632",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126122,1727261482641,-1457.06,0.00012898,2,"2024-09-25T10:51:22.641",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126123,1727261482651,-500.0,0.00012898,2,"2024-09-25T10:51:22.651",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126124,1727261482660,-500.0,0.00012898,2,"2024-09-25T10:51:22.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126125,1727261482669,-500.0,0.00012898,2,"2024-09-25T10:51:22.669",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126126,1727261482679,-488.27391,0.00012898,2,"2024-09-25T10:51:22.679",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126127,1727261482689,-488.27391,0.00012898,2,"2024-09-25T10:51:22.689",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126128,1727261482699,-500.0,0.00012898,2,"2024-09-25T10:51:22.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126129,1727261482710,-500.0,0.00012898,2,"2024-09-25T10:51:22.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126130,1727261482719,-500.0,0.00012898,2,"2024-09-25T10:51:22.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126131,1727261482730,-500.0,0.00012898,2,"2024-09-25T10:51:22.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126132,1727261482740,-500.0,0.00012898,2,"2024-09-25T10:51:22.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126133,1727261482752,-500.0,0.00012898,2,"2024-09-25T10:51:22.752",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126134,1727261482763,-500.0,0.00012898,2,"2024-09-25T10:51:22.763",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126135,1727261482773,-500.0,0.00012898,2,"2024-09-25T10:51:22.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126136,1727261482785,-500.0,0.00012898,2,"2024-09-25T10:51:22.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126137,1727261482794,-582.82,0.00012898,2,"2024-09-25T10:51:22.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126138,1727261482805,-582.82,0.00012898,2,"2024-09-25T10:51:22.805",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126139,1727261482816,-582.82,0.00012898,2,"2024-09-25T10:51:22.816",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126140,1727261482827,-582.82,0.00012898,2,"2024-09-25T10:51:22.827",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126141,1727261482836,-500.0,0.00012898,2,"2024-09-25T10:51:22.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126142,1727261482846,-582.82,0.00012898,2,"2024-09-25T10:51:22.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126143,1727261482858,-500.0,0.00012898,2,"2024-09-25T10:51:22.858",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126144,1727261482868,-582.82,0.00012898,2,"2024-09-25T10:51:22.868",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126145,1727261482878,-500.0,0.00012898,2,"2024-09-25T10:51:22.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126146,1727261482888,-500.0,0.00012898,2,"2024-09-25T10:51:22.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126147,1727261482899,-500.0,0.00012898,2,"2024-09-25T10:51:22.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126148,1727261482908,-500.0,0.00012898,2,"2024-09-25T10:51:22.908",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126149,1727261482917,-2057.52,0.00012898,2,"2024-09-25T10:51:22.917",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126150,1727261482927,-2057.52,0.00012898,2,"2024-09-25T10:51:22.927",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126151,1727261482938,-500.0,0.00012898,2,"2024-09-25T10:51:22.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126152,1727261482948,-2057.52,0.00012898,2,"2024-09-25T10:51:22.948",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126153,1727261482958,-500.0,0.00012898,2,"2024-09-25T10:51:22.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126154,1727261482967,-2057.52,0.00012898,2,"2024-09-25T10:51:22.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126155,1727261482976,-500.0,0.00012898,2,"2024-09-25T10:51:22.976",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126156,1727261482986,-500.0,0.00012898,2,"2024-09-25T10:51:22.986",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126157,1727261482995,-500.0,0.00012898,2,"2024-09-25T10:51:22.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126158,1727261483005,-2057.52,0.00012898,2,"2024-09-25T10:51:23.005",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126159,1727261483015,-500.0,0.00012898,2,"2024-09-25T10:51:23.015",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126160,1727261483025,-500.0,0.00012898,2,"2024-09-25T10:51:23.025",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126161,1727261483034,-500.0,0.00012898,2,"2024-09-25T10:51:23.034",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126162,1727261483043,-500.0,0.00012898,2,"2024-09-25T10:51:23.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126163,1727261483054,-500.0,0.00012898,2,"2024-09-25T10:51:23.054",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126164,1727261483065,-500.0,0.00012898,2,"2024-09-25T10:51:23.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126165,1727261483075,-500.0,0.00012898,2,"2024-09-25T10:51:23.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126166,1727261483085,-500.0,0.00012898,2,"2024-09-25T10:51:23.085",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126167,1727261483094,-500.0,0.00012898,2,"2024-09-25T10:51:23.094",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126168,1727261483104,-500.0,0.00012898,2,"2024-09-25T10:51:23.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126169,1727261483115,-500.0,0.00012898,2,"2024-09-25T10:51:23.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126170,1727261483125,-500.0,0.00012898,2,"2024-09-25T10:51:23.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126171,1727261483135,-500.0,0.00012898,2,"2024-09-25T10:51:23.135",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126172,1727261483144,-500.0,0.00012898,2,"2024-09-25T10:51:23.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126173,1727261483154,-500.0,0.00012898,2,"2024-09-25T10:51:23.154",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126174,1727261483163,-500.0,0.00012898,2,"2024-09-25T10:51:23.163",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126175,1727261483172,-500.0,0.00012898,2,"2024-09-25T10:51:23.172",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126176,1727261483183,-500.0,0.00012898,2,"2024-09-25T10:51:23.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126177,1727261483192,-500.0,0.00012898,2,"2024-09-25T10:51:23.192",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126178,1727261483201,-500.0,0.00012898,2,"2024-09-25T10:51:23.201",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126179,1727261483211,-500.0,0.00012898,2,"2024-09-25T10:51:23.211",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126180,1727261483221,-151.0,0.00012898,2,"2024-09-25T10:51:23.221",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126181,1727261483230,-500.0,0.00012898,2,"2024-09-25T10:51:23.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126182,1727261483239,-500.0,0.00012898,2,"2024-09-25T10:51:23.239",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126183,1727261483248,-151.0,0.00012898,2,"2024-09-25T10:51:23.248",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126184,1727261483257,-500.0,0.00012898,2,"2024-09-25T10:51:23.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126185,1727261483266,-151.0,0.00012898,2,"2024-09-25T10:51:23.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126186,1727261483275,-500.0,0.00012898,2,"2024-09-25T10:51:23.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126187,1727261483284,-500.0,0.00012898,2,"2024-09-25T10:51:23.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126188,1727261483293,-500.0,0.00012898,2,"2024-09-25T10:51:23.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126189,1727261483302,-500.0,0.00012898,2,"2024-09-25T10:51:23.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126190,1727261483311,-500.0,0.00012898,2,"2024-09-25T10:51:23.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126191,1727261483320,-500.0,0.00012898,2,"2024-09-25T10:51:23.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126192,1727261483330,-1275.19,0.00012898,2,"2024-09-25T10:51:23.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126193,1727261483339,-1275.19,0.00012898,2,"2024-09-25T10:51:23.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126194,1727261483348,-1275.19,0.00012898,2,"2024-09-25T10:51:23.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126195,1727261483357,-1275.19,0.00012898,2,"2024-09-25T10:51:23.357",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126196,1727261483367,-184.071072,0.00012898,2,"2024-09-25T10:51:23.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126197,1727261483376,-1275.19,0.00012898,2,"2024-09-25T10:51:23.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126198,1727261483384,-1275.19,0.00012898,2,"2024-09-25T10:51:23.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126199,1727261483394,-587.97,0.00012898,2,"2024-09-25T10:51:23.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126200,1727261483403,-587.97,0.00012898,2,"2024-09-25T10:51:23.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126201,1727261483412,-587.97,0.00012898,2,"2024-09-25T10:51:23.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126202,1727261483421,-291.983875,0.00012898,2,"2024-09-25T10:51:23.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126203,1727261483431,-587.97,0.00012898,2,"2024-09-25T10:51:23.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126204,1727261483440,-587.97,0.00012898,2,"2024-09-25T10:51:23.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126205,1727261483450,-587.97,0.00012898,2,"2024-09-25T10:51:23.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126206,1727261483460,-500.0,0.00012898,2,"2024-09-25T10:51:23.460",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126207,1727261483470,-500.0,0.00012898,2,"2024-09-25T10:51:23.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126208,1727261483480,-547.4,0.00012898,2,"2024-09-25T10:51:23.480",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126209,1727261483489,-500.0,0.00012898,2,"2024-09-25T10:51:23.489",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126210,1727261483499,-500.0,0.00012898,2,"2024-09-25T10:51:23.499",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126211,1727261483510,-500.0,0.00012898,2,"2024-09-25T10:51:23.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126212,1727261483520,-264.99,0.00012898,2,"2024-09-25T10:51:23.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126213,1727261483530,-500.0,0.00012898,2,"2024-09-25T10:51:23.530",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126214,1727261483540,-151.797457,0.00012898,2,"2024-09-25T10:51:23.540",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126215,1727261483550,-500.0,0.00012898,2,"2024-09-25T10:51:23.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126216,1727261483559,-186.5,0.00012898,2,"2024-09-25T10:51:23.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126217,1727261483568,-500.0,0.00012898,2,"2024-09-25T10:51:23.568",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126218,1727261483577,-500.0,0.00012898,2,"2024-09-25T10:51:23.577",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126219,1727261483587,-500.0,0.00012898,2,"2024-09-25T10:51:23.587",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126220,1727261483595,-500.0,0.00012898,2,"2024-09-25T10:51:23.595",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126221,1727261483604,-500.0,0.00012898,2,"2024-09-25T10:51:23.604",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126222,1727261483613,-500.0,0.00012898,2,"2024-09-25T10:51:23.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126223,1727261483622,-500.0,0.00012898,2,"2024-09-25T10:51:23.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126224,1727261483631,-500.0,0.00012898,2,"2024-09-25T10:51:23.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126225,1727261483640,-500.0,0.00012898,2,"2024-09-25T10:51:23.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126226,1727261483649,-500.0,0.00012898,2,"2024-09-25T10:51:23.649",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126227,1727261483659,-500.0,0.00012898,2,"2024-09-25T10:51:23.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126228,1727261483669,-500.0,0.00012898,2,"2024-09-25T10:51:23.669",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126229,1727261483680,-500.0,0.00012898,2,"2024-09-25T10:51:23.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126230,1727261483690,-468.78,0.00012898,2,"2024-09-25T10:51:23.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126231,1727261483700,-500.0,0.00012898,2,"2024-09-25T10:51:23.700",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126232,1727261483711,-500.0,0.00012898,2,"2024-09-25T10:51:23.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126233,1727261483721,-500.0,0.00012898,2,"2024-09-25T10:51:23.721",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126234,1727261483730,-291.96110687,0.00012898,2,"2024-09-25T10:51:23.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126235,1727261483740,-574.45,0.00012898,2,"2024-09-25T10:51:23.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126236,1727261483749,-574.45,0.00012898,2,"2024-09-25T10:51:23.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126237,1727261483759,-574.45,0.00012898,2,"2024-09-25T10:51:23.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126238,1727261483769,-574.45,0.00012898,2,"2024-09-25T10:51:23.769",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126239,1727261483778,-574.45,0.00012898,2,"2024-09-25T10:51:23.778",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126240,1727261483786,-574.45,0.00012898,2,"2024-09-25T10:51:23.786",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126241,1727261483796,-500.0,0.00012898,2,"2024-09-25T10:51:23.796",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126242,1727261483804,-500.0,0.00012898,2,"2024-09-25T10:51:23.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126243,1727261483813,-500.0,0.00012898,2,"2024-09-25T10:51:23.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126244,1727261483823,-500.0,0.00012898,2,"2024-09-25T10:51:23.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126245,1727261483833,-500.0,0.00012898,2,"2024-09-25T10:51:23.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126246,1727261483843,-633.53,0.00012898,2,"2024-09-25T10:51:23.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126247,1727261483854,-1076.32,0.00012898,2,"2024-09-25T10:51:23.854",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126248,1727261483867,-1076.32,0.00012898,2,"2024-09-25T10:51:23.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126249,1727261483877,-1076.32,0.00012898,2,"2024-09-25T10:51:23.877",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126250,1727261483887,-1076.32,0.00012898,2,"2024-09-25T10:51:23.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126251,1727261483897,-1076.32,0.00012898,2,"2024-09-25T10:51:23.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126252,1727261483906,-524.54,0.00012898,2,"2024-09-25T10:51:23.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126253,1727261483915,-524.54,0.00012898,2,"2024-09-25T10:51:23.915",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126254,1727261483925,-524.54,0.00012898,2,"2024-09-25T10:51:23.925",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126255,1727261483934,-524.54,0.00012898,2,"2024-09-25T10:51:23.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126256,1727261483945,-524.54,0.00012898,2,"2024-09-25T10:51:23.945",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126257,1727261483954,-524.54,0.00012898,2,"2024-09-25T10:51:23.954",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126258,1727261483963,-247.418059,0.00012898,2,"2024-09-25T10:51:23.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126259,1727261483973,-247.418059,0.00012898,2,"2024-09-25T10:51:23.973",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126260,1727261483982,-247.418059,0.00012898,2,"2024-09-25T10:51:23.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126261,1727261483991,-517.15,0.00012898,2,"2024-09-25T10:51:23.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126262,1727261484001,-517.15,0.00012898,2,"2024-09-25T10:51:24.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126263,1727261484010,-517.15,0.00012898,2,"2024-09-25T10:51:24.010",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126264,1727261484020,-517.15,0.00012898,2,"2024-09-25T10:51:24.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126265,1727261484029,-500.0,0.00012898,2,"2024-09-25T10:51:24.029",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126266,1727261484038,-517.15,0.00012898,2,"2024-09-25T10:51:24.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126267,1727261484048,-500.0,0.00012898,2,"2024-09-25T10:51:24.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126268,1727261484057,-918.69,0.00012898,2,"2024-09-25T10:51:24.057",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126269,1727261484068,-517.15,0.00012898,2,"2024-09-25T10:51:24.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126270,1727261484078,-918.69,0.00012898,2,"2024-09-25T10:51:24.078",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126271,1727261484088,-500.0,0.00012898,2,"2024-09-25T10:51:24.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126272,1727261484099,-918.69,0.00012898,2,"2024-09-25T10:51:24.099",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126273,1727261484109,-500.0,0.00012898,2,"2024-09-25T10:51:24.109",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126274,1727261484119,-918.69,0.00012898,2,"2024-09-25T10:51:24.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126275,1727261484129,-918.69,0.00012898,2,"2024-09-25T10:51:24.129",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126276,1727261484138,-771.524578,0.00012898,2,"2024-09-25T10:51:24.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126277,1727261484149,-247.418059,0.00012898,2,"2024-09-25T10:51:24.149",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126278,1727261484158,-771.524578,0.00012898,2,"2024-09-25T10:51:24.158",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126279,1727261484167,-500.0,0.00012898,2,"2024-09-25T10:51:24.167",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126280,1727261484176,-247.418059,0.00012898,2,"2024-09-25T10:51:24.176",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126281,1727261484185,-500.0,0.00012898,2,"2024-09-25T10:51:24.185",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126282,1727261484194,-771.524578,0.00012898,2,"2024-09-25T10:51:24.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126283,1727261484205,-500.0,0.00012898,2,"2024-09-25T10:51:24.205",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126284,1727261484215,-247.418059,0.00012898,2,"2024-09-25T10:51:24.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126285,1727261484230,-500.0,0.00012898,2,"2024-09-25T10:51:24.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126286,1727261484239,-500.0,0.00012898,2,"2024-09-25T10:51:24.239",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126287,1727261484248,-500.0,0.00012898,2,"2024-09-25T10:51:24.248",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126288,1727261484257,-500.0,0.00012898,2,"2024-09-25T10:51:24.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126289,1727261484267,-151.0,0.00012898,2,"2024-09-25T10:51:24.267",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126290,1727261484276,-500.0,0.00012898,2,"2024-09-25T10:51:24.276",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126291,1727261484285,-151.0,0.00012898,2,"2024-09-25T10:51:24.285",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126292,1727261484295,-771.524578,0.00012898,2,"2024-09-25T10:51:24.295",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126293,1727261484305,-375.88,0.00012898,2,"2024-09-25T10:51:24.305",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126294,1727261484314,-264.047414,0.00012898,2,"2024-09-25T10:51:24.314",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126295,1727261484323,-500.0,0.00012898,2,"2024-09-25T10:51:24.323",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126296,1727261484332,-500.0,0.00012898,2,"2024-09-25T10:51:24.332",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126297,1727261484342,-771.524578,0.00012898,2,"2024-09-25T10:51:24.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126298,1727261484351,-500.0,0.00012898,2,"2024-09-25T10:51:24.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126299,1727261484361,-500.0,0.00012898,2,"2024-09-25T10:51:24.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126300,1727261484370,-771.524578,0.00012898,2,"2024-09-25T10:51:24.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126301,1727261484380,-500.0,0.00012898,2,"2024-09-25T10:51:24.380",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126302,1727261484390,-500.0,0.00012898,2,"2024-09-25T10:51:24.390",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126303,1727261484399,-587.76,0.00012898,2,"2024-09-25T10:51:24.399",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126304,1727261484409,-500.0,0.00012898,2,"2024-09-25T10:51:24.409",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126305,1727261484418,-587.76,0.00012898,2,"2024-09-25T10:51:24.418",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126306,1727261484429,-500.0,0.00012898,2,"2024-09-25T10:51:24.429",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126307,1727261484439,-587.76,0.00012898,2,"2024-09-25T10:51:24.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126308,1727261484449,-500.0,0.00012898,2,"2024-09-25T10:51:24.449",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126309,1727261484459,-587.76,0.00012898,2,"2024-09-25T10:51:24.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126310,1727261484468,-500.0,0.00012898,2,"2024-09-25T10:51:24.468",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126311,1727261484477,-587.76,0.00012898,2,"2024-09-25T10:51:24.477",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126312,1727261484486,-587.76,0.00012898,2,"2024-09-25T10:51:24.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126313,1727261484495,-1417.13,0.00012898,2,"2024-09-25T10:51:24.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126314,1727261484505,-1417.13,0.00012898,2,"2024-09-25T10:51:24.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126315,1727261484514,-588.54,0.00012898,2,"2024-09-25T10:51:24.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126316,1727261484524,-1417.13,0.00012898,2,"2024-09-25T10:51:24.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126317,1727261484533,-588.54,0.00012898,2,"2024-09-25T10:51:24.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126318,1727261484543,-1417.13,0.00012898,2,"2024-09-25T10:51:24.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126319,1727261484551,-588.54,0.00012898,2,"2024-09-25T10:51:24.551",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126320,1727261484561,-1417.13,0.00012898,2,"2024-09-25T10:51:24.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126321,1727261484570,-588.54,0.00012898,2,"2024-09-25T10:51:24.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126322,1727261484579,-588.54,0.00012898,2,"2024-09-25T10:51:24.579",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126323,1727261484588,-588.54,0.00012898,2,"2024-09-25T10:51:24.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126324,1727261484597,-500.0,0.00012898,2,"2024-09-25T10:51:24.597",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126325,1727261484607,-500.0,0.00012898,2,"2024-09-25T10:51:24.607",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126326,1727261484615,-500.0,0.00012898,2,"2024-09-25T10:51:24.615",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126327,1727261484625,-500.0,0.00012898,2,"2024-09-25T10:51:24.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126328,1727261484636,-500.0,0.00012898,2,"2024-09-25T10:51:24.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126329,1727261484646,-500.0,0.00012898,2,"2024-09-25T10:51:24.646",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126330,1727261484655,-553.9,0.00012898,2,"2024-09-25T10:51:24.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126331,1727261484665,-500.0,0.00012898,2,"2024-09-25T10:51:24.665",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126332,1727261484674,-553.9,0.00012898,2,"2024-09-25T10:51:24.674",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126333,1727261484683,-500.0,0.00012898,2,"2024-09-25T10:51:24.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126334,1727261484694,-553.9,0.00012898,2,"2024-09-25T10:51:24.694",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126335,1727261484704,-500.0,0.00012898,2,"2024-09-25T10:51:24.704",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126336,1727261484717,-553.9,0.00012898,2,"2024-09-25T10:51:24.717",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126337,1727261484726,-553.9,0.00012898,2,"2024-09-25T10:51:24.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126338,1727261484735,-500.0,0.00012898,2,"2024-09-25T10:51:24.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126339,1727261484746,-500.0,0.00012898,2,"2024-09-25T10:51:24.746",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126340,1727261484757,-500.0,0.00012898,2,"2024-09-25T10:51:24.757",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126341,1727261484767,-500.0,0.00012898,2,"2024-09-25T10:51:24.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126342,1727261484777,-500.0,0.00012898,2,"2024-09-25T10:51:24.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126343,1727261484787,-687.88,0.00012898,2,"2024-09-25T10:51:24.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126344,1727261484796,-687.88,0.00012898,2,"2024-09-25T10:51:24.796",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126345,1727261484807,-687.88,0.00012898,2,"2024-09-25T10:51:24.807",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126346,1727261484816,-687.88,0.00012898,2,"2024-09-25T10:51:24.816",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126347,1727261484827,-687.88,0.00012898,2,"2024-09-25T10:51:24.827",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126348,1727261484836,-1268.94,0.00012898,2,"2024-09-25T10:51:24.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126349,1727261484847,-1268.94,0.00012898,2,"2024-09-25T10:51:24.847",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126350,1727261484859,-1268.94,0.00012898,2,"2024-09-25T10:51:24.859",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126351,1727261484869,-1268.94,0.00012898,2,"2024-09-25T10:51:24.869",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126352,1727261484879,-1068.02,0.00012898,2,"2024-09-25T10:51:24.879",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126353,1727261484889,-1268.94,0.00012898,2,"2024-09-25T10:51:24.889",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126354,1727261484899,-1068.02,0.00012898,2,"2024-09-25T10:51:24.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126355,1727261484909,-1268.94,0.00012898,2,"2024-09-25T10:51:24.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126356,1727261484918,-1068.02,0.00012898,2,"2024-09-25T10:51:24.918",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126357,1727261484927,-1068.02,0.00012898,2,"2024-09-25T10:51:24.927",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126358,1727261484938,-1068.02,0.00012898,2,"2024-09-25T10:51:24.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126359,1727261484948,-500.0,0.00012898,2,"2024-09-25T10:51:24.948",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126360,1727261484958,-500.0,0.00012898,2,"2024-09-25T10:51:24.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126361,1727261484967,-500.0,0.00012898,2,"2024-09-25T10:51:24.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126362,1727261484976,-500.0,0.00012898,2,"2024-09-25T10:51:24.976",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126363,1727261484985,-500.0,0.00012898,2,"2024-09-25T10:51:24.985",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126364,1727261484995,-500.0,0.00012898,2,"2024-09-25T10:51:24.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126365,1727261485003,-500.0,0.00012898,2,"2024-09-25T10:51:25.003",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126366,1727261485014,-500.0,0.00012898,2,"2024-09-25T10:51:25.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126367,1727261485024,-500.0,0.00012898,2,"2024-09-25T10:51:25.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126368,1727261485035,-500.0,0.00012898,2,"2024-09-25T10:51:25.035",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126369,1727261485044,-500.0,0.00012898,2,"2024-09-25T10:51:25.044",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126370,1727261485054,-500.0,0.00012898,2,"2024-09-25T10:51:25.054",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126371,1727261485064,-199.34845652,0.00012898,2,"2024-09-25T10:51:25.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126372,1727261485077,-3645.34,0.00012898,2,"2024-09-25T10:51:25.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126373,1727261485087,-3645.34,0.00012898,2,"2024-09-25T10:51:25.087",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126374,1727261485098,-3645.34,0.00012898,2,"2024-09-25T10:51:25.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126375,1727261485107,-3645.34,0.00012898,2,"2024-09-25T10:51:25.107",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126376,1727261485118,-500.0,0.00012898,2,"2024-09-25T10:51:25.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126377,1727261485128,-3645.34,0.00012898,2,"2024-09-25T10:51:25.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126378,1727261485137,-500.0,0.00012898,2,"2024-09-25T10:51:25.137",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126379,1727261485146,-500.0,0.00012898,2,"2024-09-25T10:51:25.146",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126380,1727261485156,-552.51,0.00012898,2,"2024-09-25T10:51:25.156",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126381,1727261485165,-552.51,0.00012898,2,"2024-09-25T10:51:25.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126382,1727261485174,-552.51,0.00012898,2,"2024-09-25T10:51:25.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126383,1727261485183,-552.51,0.00012898,2,"2024-09-25T10:51:25.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126384,1727261485192,-552.51,0.00012898,2,"2024-09-25T10:51:25.192",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126385,1727261485203,-500.0,0.00012898,2,"2024-09-25T10:51:25.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126386,1727261485212,-500.0,0.00012898,2,"2024-09-25T10:51:25.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126387,1727261485223,-500.0,0.00012898,2,"2024-09-25T10:51:25.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126388,1727261485234,-500.0,0.00012898,2,"2024-09-25T10:51:25.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126389,1727261485245,-500.0,0.00012898,2,"2024-09-25T10:51:25.245",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126390,1727261485255,-500.0,0.00012898,2,"2024-09-25T10:51:25.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126391,1727261485265,-500.0,0.00012898,2,"2024-09-25T10:51:25.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126392,1727261485275,-500.0,0.00012898,2,"2024-09-25T10:51:25.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126393,1727261485285,-500.0,0.00012898,2,"2024-09-25T10:51:25.285",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126394,1727261485295,-500.0,0.00012898,2,"2024-09-25T10:51:25.295",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126395,1727261485304,-500.0,0.00012898,2,"2024-09-25T10:51:25.304",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126396,1727261485315,-500.0,0.00012898,2,"2024-09-25T10:51:25.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126397,1727261485324,-500.0,0.00012898,2,"2024-09-25T10:51:25.324",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126398,1727261485333,-500.0,0.00012898,2,"2024-09-25T10:51:25.333",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126399,1727261485343,-500.0,0.00012898,2,"2024-09-25T10:51:25.343",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126400,1727261485353,-500.0,0.00012898,2,"2024-09-25T10:51:25.353",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126401,1727261485363,-183.503816,0.00012898,2,"2024-09-25T10:51:25.363",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126402,1727261485373,-500.0,0.00012898,2,"2024-09-25T10:51:25.373",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126403,1727261485382,-183.503816,0.00012898,2,"2024-09-25T10:51:25.382",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126404,1727261485392,-183.503816,0.00012898,2,"2024-09-25T10:51:25.392",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126405,1727261485402,-583.57,0.00012898,2,"2024-09-25T10:51:25.402",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126406,1727261485412,-500.0,0.00012898,2,"2024-09-25T10:51:25.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126407,1727261485421,-583.57,0.00012898,2,"2024-09-25T10:51:25.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126408,1727261485431,-583.57,0.00012898,2,"2024-09-25T10:51:25.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126409,1727261485443,-500.0,0.00012898,2,"2024-09-25T10:51:25.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126410,1727261485454,-500.0,0.00012898,2,"2024-09-25T10:51:25.454",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126411,1727261485464,-500.0,0.00012898,2,"2024-09-25T10:51:25.464",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126412,1727261485474,-583.57,0.00012898,2,"2024-09-25T10:51:25.474",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126413,1727261485483,-500.0,0.00012898,2,"2024-09-25T10:51:25.483",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126414,1727261485492,-323.16173487,0.00012898,2,"2024-09-25T10:51:25.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126415,1727261485503,-500.0,0.00012898,2,"2024-09-25T10:51:25.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126416,1727261485512,-583.57,0.00012898,2,"2024-09-25T10:51:25.512",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126417,1727261485524,-500.0,0.00012898,2,"2024-09-25T10:51:25.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126418,1727261485533,-500.0,0.00012898,2,"2024-09-25T10:51:25.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126419,1727261485543,-583.57,0.00012898,2,"2024-09-25T10:51:25.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126420,1727261485554,-500.0,0.00012898,2,"2024-09-25T10:51:25.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126421,1727261485563,-484.81,0.00012898,2,"2024-09-25T10:51:25.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126422,1727261485572,-183.503816,0.00012898,2,"2024-09-25T10:51:25.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126423,1727261485581,-183.503816,0.00012898,2,"2024-09-25T10:51:25.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126424,1727261485590,-183.503816,0.00012898,2,"2024-09-25T10:51:25.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126425,1727261485600,-500.0,0.00012898,2,"2024-09-25T10:51:25.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126426,1727261485610,-500.0,0.00012898,2,"2024-09-25T10:51:25.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126427,1727261485620,-500.0,0.00012898,2,"2024-09-25T10:51:25.620",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126428,1727261485630,-151.0,0.00012898,2,"2024-09-25T10:51:25.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126429,1727261485640,-151.0,0.00012898,2,"2024-09-25T10:51:25.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126430,1727261485649,-500.0,0.00012898,2,"2024-09-25T10:51:25.649",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126431,1727261485659,-500.0,0.00012898,2,"2024-09-25T10:51:25.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126432,1727261485669,-151.0,0.00012898,2,"2024-09-25T10:51:25.669",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126433,1727261485680,-500.0,0.00012898,2,"2024-09-25T10:51:25.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126434,1727261485690,-500.0,0.00012898,2,"2024-09-25T10:51:25.690",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126435,1727261485700,-500.0,0.00012898,2,"2024-09-25T10:51:25.700",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126436,1727261485710,-500.0,0.00012898,2,"2024-09-25T10:51:25.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126437,1727261485722,-500.0,0.00012898,2,"2024-09-25T10:51:25.722",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126438,1727261485877,-151.0,0.00012898,2,"2024-09-25T10:51:25.877",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126439,1727261485887,-500.0,0.00012898,2,"2024-09-25T10:51:25.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126440,1727261485897,-500.0,0.00012898,2,"2024-09-25T10:51:25.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126441,1727261485907,-500.0,0.00012898,2,"2024-09-25T10:51:25.907",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126442,1727261485917,-500.0,0.00012898,2,"2024-09-25T10:51:25.917",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126443,1727261485926,-589.45,0.00012898,2,"2024-09-25T10:51:25.926",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126444,1727261485936,-589.45,0.00012898,2,"2024-09-25T10:51:25.936",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126445,1727261485945,-589.45,0.00012898,2,"2024-09-25T10:51:25.945",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126446,1727261485955,-589.45,0.00012898,2,"2024-09-25T10:51:25.955",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126447,1727261485964,-151.0,0.00012898,2,"2024-09-25T10:51:25.964",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126448,1727261485975,-589.45,0.00012898,2,"2024-09-25T10:51:25.975",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126449,1727261485984,-500.0,0.00012898,2,"2024-09-25T10:51:25.984",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126450,1727261485993,-151.0,0.00012898,2,"2024-09-25T10:51:25.993",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126451,1727261486003,-500.0,0.00012898,2,"2024-09-25T10:51:26.003",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126452,1727261486013,-500.0,0.00012898,2,"2024-09-25T10:51:26.013",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126453,1727261486024,-151.0,0.00012898,2,"2024-09-25T10:51:26.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126454,1727261486033,-500.0,0.00012898,2,"2024-09-25T10:51:26.033",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126455,1727261486043,-500.0,0.00012898,2,"2024-09-25T10:51:26.043",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126456,1727261486052,-500.0,0.00012898,2,"2024-09-25T10:51:26.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126457,1727261486062,-151.0,0.00012898,2,"2024-09-25T10:51:26.062",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126458,1727261486071,-500.0,0.00012898,2,"2024-09-25T10:51:26.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126459,1727261486081,-500.0,0.00012898,2,"2024-09-25T10:51:26.081",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126460,1727261486090,-151.326684,0.00012898,2,"2024-09-25T10:51:26.090",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126461,1727261486100,-500.0,0.00012898,2,"2024-09-25T10:51:26.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126462,1727261486109,-500.0,0.00012898,2,"2024-09-25T10:51:26.109",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126463,1727261486119,-500.0,0.00012898,2,"2024-09-25T10:51:26.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126464,1727261486128,-500.0,0.00012898,2,"2024-09-25T10:51:26.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126465,1727261486138,-500.0,0.00012898,2,"2024-09-25T10:51:26.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126466,1727261486147,-500.0,0.00012898,2,"2024-09-25T10:51:26.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126467,1727261486156,-500.0,0.00012898,2,"2024-09-25T10:51:26.156",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126468,1727261486165,-500.0,0.00012898,2,"2024-09-25T10:51:26.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126469,1727261486175,-500.0,0.00012898,2,"2024-09-25T10:51:26.175",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126470,1727261486184,-500.0,0.00012898,2,"2024-09-25T10:51:26.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126471,1727261486194,-500.0,0.00012898,2,"2024-09-25T10:51:26.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126472,1727261486203,-500.0,0.00012898,2,"2024-09-25T10:51:26.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126473,1727261486212,-500.0,0.00012898,2,"2024-09-25T10:51:26.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126474,1727261486222,-500.0,0.00012898,2,"2024-09-25T10:51:26.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126475,1727261486231,-500.0,0.00012898,2,"2024-09-25T10:51:26.231",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126476,1727261486241,-500.0,0.00012898,2,"2024-09-25T10:51:26.241",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126477,1727261486250,-320.19,0.00012898,2,"2024-09-25T10:51:26.250",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126478,1727261486259,-500.0,0.00012898,2,"2024-09-25T10:51:26.259",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126479,1727261486268,-500.0,0.00012898,2,"2024-09-25T10:51:26.268",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126480,1727261486278,-500.0,0.00012898,2,"2024-09-25T10:51:26.278",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126481,1727261486287,-500.0,0.00012898,2,"2024-09-25T10:51:26.287",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126482,1727261486296,-500.0,0.00012898,2,"2024-09-25T10:51:26.296",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126483,1727261486306,-500.0,0.00012898,2,"2024-09-25T10:51:26.306",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126484,1727261486315,-500.0,0.00012898,2,"2024-09-25T10:51:26.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126485,1727261486324,-500.0,0.00012898,2,"2024-09-25T10:51:26.324",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126486,1727261486333,-500.0,0.00012898,2,"2024-09-25T10:51:26.333",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126487,1727261486342,-500.0,0.00012898,2,"2024-09-25T10:51:26.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126488,1727261486352,-500.0,0.00012898,2,"2024-09-25T10:51:26.352",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126489,1727261486361,-500.0,0.00012898,2,"2024-09-25T10:51:26.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126490,1727261486370,-500.0,0.00012898,2,"2024-09-25T10:51:26.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126491,1727261486379,-568.54,0.00012898,2,"2024-09-25T10:51:26.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126492,1727261486389,-248.938954,0.00012898,2,"2024-09-25T10:51:26.389",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126493,1727261486398,-248.938954,0.00012898,2,"2024-09-25T10:51:26.398",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126494,1727261486409,-248.938954,0.00012898,2,"2024-09-25T10:51:26.409",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126495,1727261486418,-993.17,0.00012898,2,"2024-09-25T10:51:26.418",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126496,1727261486428,-500.0,0.00012898,2,"2024-09-25T10:51:26.428",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126497,1727261486437,-993.17,0.00012898,2,"2024-09-25T10:51:26.437",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126498,1727261486447,-993.17,0.00012898,2,"2024-09-25T10:51:26.447",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126499,1727261486456,-993.17,0.00012898,2,"2024-09-25T10:51:26.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126500,1727261486466,-993.17,0.00012898,2,"2024-09-25T10:51:26.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126501,1727261486477,-993.17,0.00012898,2,"2024-09-25T10:51:26.477",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126502,1727261486486,-248.938954,0.00012898,2,"2024-09-25T10:51:26.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126503,1727261486495,-500.0,0.00012898,2,"2024-09-25T10:51:26.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126504,1727261486505,-500.0,0.00012898,2,"2024-09-25T10:51:26.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126505,1727261486514,-500.0,0.00012898,2,"2024-09-25T10:51:26.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126506,1727261486523,-248.938954,0.00012898,2,"2024-09-25T10:51:26.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126507,1727261486533,-248.938954,0.00012898,2,"2024-09-25T10:51:26.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126508,1727261486542,-500.0,0.00012898,2,"2024-09-25T10:51:26.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126509,1727261486552,-500.0,0.00012898,2,"2024-09-25T10:51:26.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126510,1727261486562,-500.0,0.00012898,2,"2024-09-25T10:51:26.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126511,1727261486572,-500.0,0.00012898,2,"2024-09-25T10:51:26.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126512,1727261486582,-151.0,0.00012898,2,"2024-09-25T10:51:26.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126513,1727261486592,-500.0,0.00012898,2,"2024-09-25T10:51:26.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126514,1727261486603,-151.0,0.00012898,2,"2024-09-25T10:51:26.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126515,1727261486613,-500.0,0.00012898,2,"2024-09-25T10:51:26.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126516,1727261486623,-500.0,0.00012898,2,"2024-09-25T10:51:26.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126517,1727261486634,-151.0,0.00012898,2,"2024-09-25T10:51:26.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126518,1727261486646,-500.0,0.00012898,2,"2024-09-25T10:51:26.646",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126519,1727261486655,-500.0,0.00012898,2,"2024-09-25T10:51:26.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126520,1727261486664,-500.0,0.00012898,2,"2024-09-25T10:51:26.664",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126521,1727261486675,-500.0,0.00012898,2,"2024-09-25T10:51:26.675",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126522,1727261486685,-272.4,0.00012898,2,"2024-09-25T10:51:26.685",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126523,1727261486695,-500.0,0.00012898,2,"2024-09-25T10:51:26.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126524,1727261486707,-500.0,0.00012898,2,"2024-09-25T10:51:26.707",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126525,1727261486717,-500.0,0.00012898,2,"2024-09-25T10:51:26.717",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126526,1727261486727,-500.0,0.00012898,2,"2024-09-25T10:51:26.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126527,1727261486735,-151.0,0.00012898,2,"2024-09-25T10:51:26.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126528,1727261486744,-151.0,0.00012898,2,"2024-09-25T10:51:26.744",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126529,1727261486753,-151.0,0.00012898,2,"2024-09-25T10:51:26.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126530,1727261486763,-500.0,0.00012898,2,"2024-09-25T10:51:26.763",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126531,1727261486774,-500.0,0.00012898,2,"2024-09-25T10:51:26.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126532,1727261486783,-500.0,0.00012898,2,"2024-09-25T10:51:26.783",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126533,1727261486793,-500.0,0.00012898,2,"2024-09-25T10:51:26.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126534,1727261486803,-500.0,0.00012898,2,"2024-09-25T10:51:26.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126535,1727261486812,-500.0,0.00012898,2,"2024-09-25T10:51:26.812",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126536,1727261486822,-500.0,0.00012898,2,"2024-09-25T10:51:26.822",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126537,1727261486832,-500.0,0.00012898,2,"2024-09-25T10:51:26.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126538,1727261486842,-500.0,0.00012898,2,"2024-09-25T10:51:26.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126539,1727261486852,-500.0,0.00012898,2,"2024-09-25T10:51:26.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126540,1727261486867,-500.0,0.00012898,2,"2024-09-25T10:51:26.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126541,1727261486878,-500.0,0.00012898,2,"2024-09-25T10:51:26.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126542,1727261486887,-500.0,0.00012898,2,"2024-09-25T10:51:26.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126543,1727261486896,-500.0,0.00012898,2,"2024-09-25T10:51:26.896",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126544,1727261486906,-500.0,0.00012898,2,"2024-09-25T10:51:26.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126545,1727261486916,-500.0,0.00012898,2,"2024-09-25T10:51:26.916",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126546,1727261486925,-151.0,0.00012898,2,"2024-09-25T10:51:26.925",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126547,1727261486935,-500.0,0.00012898,2,"2024-09-25T10:51:26.935",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126548,1727261486945,-543.40349034,0.00012898,2,"2024-09-25T10:51:26.945",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126549,1727261486954,-500.0,0.00012898,2,"2024-09-25T10:51:26.954",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126550,1727261486963,-151.0,0.00012898,2,"2024-09-25T10:51:26.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126551,1727261486974,-197.488466,0.00012898,2,"2024-09-25T10:51:26.974",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126552,1727261486983,-500.0,0.00012898,2,"2024-09-25T10:51:26.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126553,1727261486992,-500.0,0.00012898,2,"2024-09-25T10:51:26.992",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126554,1727261487002,-500.0,0.00012898,2,"2024-09-25T10:51:27.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126555,1727261487012,-500.0,0.00012898,2,"2024-09-25T10:51:27.012",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126556,1727261487022,-500.0,0.00012898,2,"2024-09-25T10:51:27.022",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126557,1727261487032,-500.0,0.00012898,2,"2024-09-25T10:51:27.032",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126558,1727261487042,-500.0,0.00012898,2,"2024-09-25T10:51:27.042",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126559,1727261487051,-500.0,0.00012898,2,"2024-09-25T10:51:27.051",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126560,1727261487061,-500.0,0.00012898,2,"2024-09-25T10:51:27.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126561,1727261487071,-590.38,0.00012898,2,"2024-09-25T10:51:27.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126562,1727261487080,-500.0,0.00012898,2,"2024-09-25T10:51:27.080",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126563,1727261487090,-500.0,0.00012898,2,"2024-09-25T10:51:27.090",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126564,1727261487100,-500.0,0.00012898,2,"2024-09-25T10:51:27.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126565,1727261487110,-676.63,0.00012898,2,"2024-09-25T10:51:27.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126566,1727261487119,-500.0,0.00012898,2,"2024-09-25T10:51:27.119",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126567,1727261487129,-500.0,0.00012898,2,"2024-09-25T10:51:27.129",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126568,1727261487138,-500.0,0.00012898,2,"2024-09-25T10:51:27.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126569,1727261487147,-676.63,0.00012898,2,"2024-09-25T10:51:27.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126570,1727261487157,-501.47465495,0.00012898,2,"2024-09-25T10:51:27.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126571,1727261487166,-500.0,0.00012898,2,"2024-09-25T10:51:27.166",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126572,1727261487175,-200.43,0.00012898,2,"2024-09-25T10:51:27.175",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126573,1727261487184,-676.63,0.00012898,2,"2024-09-25T10:51:27.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126574,1727261487194,-500.0,0.00012898,2,"2024-09-25T10:51:27.194",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126575,1727261487203,-676.63,0.00012898,2,"2024-09-25T10:51:27.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126576,1727261487212,-500.0,0.00012898,2,"2024-09-25T10:51:27.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126577,1727261487224,-676.63,0.00012898,2,"2024-09-25T10:51:27.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126578,1727261487234,-500.0,0.00012898,2,"2024-09-25T10:51:27.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126579,1727261487243,-500.0,0.00012898,2,"2024-09-25T10:51:27.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126580,1727261487252,-500.0,0.00012898,2,"2024-09-25T10:51:27.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126581,1727261487262,-500.0,0.00012898,2,"2024-09-25T10:51:27.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126582,1727261487271,-500.0,0.00012898,2,"2024-09-25T10:51:27.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126583,1727261487280,-500.0,0.00012898,2,"2024-09-25T10:51:27.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126584,1727261487290,-500.0,0.00012898,2,"2024-09-25T10:51:27.290",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126585,1727261487300,-500.0,0.00012898,2,"2024-09-25T10:51:27.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126586,1727261487309,-500.0,0.00012898,2,"2024-09-25T10:51:27.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126587,1727261487318,-500.0,0.00012898,2,"2024-09-25T10:51:27.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126588,1727261487328,-500.0,0.00012898,2,"2024-09-25T10:51:27.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126589,1727261487338,-500.0,0.00012898,2,"2024-09-25T10:51:27.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126590,1727261487349,-500.0,0.00012898,2,"2024-09-25T10:51:27.349",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126591,1727261487358,-500.0,0.00012898,2,"2024-09-25T10:51:27.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126592,1727261487368,-392.869232,0.00012898,2,"2024-09-25T10:51:27.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126593,1727261487382,-392.869232,0.00012898,2,"2024-09-25T10:51:27.382",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126594,1727261487393,-392.869232,0.00012898,2,"2024-09-25T10:51:27.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126595,1727261487403,-500.0,0.00012898,2,"2024-09-25T10:51:27.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126596,1727261487412,-151.0,0.00012898,2,"2024-09-25T10:51:27.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126597,1727261487422,-500.0,0.00012898,2,"2024-09-25T10:51:27.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126598,1727261487432,-500.0,0.00012898,2,"2024-09-25T10:51:27.432",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126599,1727261487441,-500.0,0.00012898,2,"2024-09-25T10:51:27.441",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126600,1727261487451,-369.41574988,0.00012898,2,"2024-09-25T10:51:27.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126601,1727261487461,-392.869232,0.00012898,2,"2024-09-25T10:51:27.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126602,1727261487472,-392.869232,0.00012898,2,"2024-09-25T10:51:27.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126603,1727261487491,-392.869232,0.00012898,2,"2024-09-25T10:51:27.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126604,1727261487501,-500.0,0.00012898,2,"2024-09-25T10:51:27.501",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126605,1727261487510,-500.0,0.00012898,2,"2024-09-25T10:51:27.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126606,1727261487520,-500.0,0.00012898,2,"2024-09-25T10:51:27.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126607,1727261487529,-500.0,0.00012898,2,"2024-09-25T10:51:27.529",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126608,1727261487538,-500.0,0.00012898,2,"2024-09-25T10:51:27.538",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126609,1727261487548,-529.5424653,0.00012898,2,"2024-09-25T10:51:27.548",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126610,1727261487557,-500.0,0.00012898,2,"2024-09-25T10:51:27.557",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126611,1727261487567,-500.0,0.00012898,2,"2024-09-25T10:51:27.567",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126612,1727261487576,-500.0,0.00012898,2,"2024-09-25T10:51:27.576",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126613,1727261487586,-500.0,0.00012898,2,"2024-09-25T10:51:27.586",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126614,1727261487595,-500.0,0.00012898,2,"2024-09-25T10:51:27.595",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126615,1727261487605,-500.0,0.00012898,2,"2024-09-25T10:51:27.605",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126616,1727261487614,-240.68,0.00012898,2,"2024-09-25T10:51:27.614",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126617,1727261487623,-500.0,0.00012899,2,"2024-09-25T10:51:27.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126618,1727261487633,-151.0,0.00012899,2,"2024-09-25T10:51:27.633",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126619,1727261487642,-375.0,0.00012899,2,"2024-09-25T10:51:27.642",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126620,1727261487651,-375.0,0.00012899,2,"2024-09-25T10:51:27.651",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126621,1727261487661,-375.0,0.00012899,2,"2024-09-25T10:51:27.661",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126622,1727261487670,-375.0,0.00012899,2,"2024-09-25T10:51:27.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126623,1727261487680,-274.78708592,0.00012899,2,"2024-09-25T10:51:27.680",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126624,1727261487689,-151.331442,0.00012899,2,"2024-09-25T10:51:27.689",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126625,1727261487699,-175.959558,0.00012899,2,"2024-09-25T10:51:27.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126626,1727261487708,-151.0,0.00012899,2,"2024-09-25T10:51:27.708",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126627,1727261487717,-647.92,0.00012899,2,"2024-09-25T10:51:27.717",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126628,1727261487731,-200.0,0.00012899,2,"2024-09-25T10:51:27.731",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126629,1727261487740,-500.0,0.00012899,2,"2024-09-25T10:51:27.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126630,1727261487749,-500.0,0.00012899,2,"2024-09-25T10:51:27.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126631,1727261487758,-348.92,0.00012899,2,"2024-09-25T10:51:27.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126632,1727261487767,-151.0,0.00012899,2,"2024-09-25T10:51:27.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126633,1727261487776,-151.0,0.00012899,2,"2024-09-25T10:51:27.776",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126634,1727261487786,-151.0,0.00012899,2,"2024-09-25T10:51:27.786",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126635,1727261487795,-500.0,0.00012899,2,"2024-09-25T10:51:27.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126636,1727261487804,-237.88,0.00012899,2,"2024-09-25T10:51:27.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126637,1727261487814,-584.88,0.00012899,2,"2024-09-25T10:51:27.814",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126638,1727261487823,-500.0,0.00012899,2,"2024-09-25T10:51:27.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126639,1727261487832,-500.0,0.00012899,2,"2024-09-25T10:51:27.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126640,1727261487841,-500.0,0.00012899,2,"2024-09-25T10:51:27.841",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126641,1727261487851,-500.0,0.00012899,2,"2024-09-25T10:51:27.851",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126642,1727261487863,-500.0,0.00012899,2,"2024-09-25T10:51:27.863",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126643,1727261487873,-521.36,0.00012899,2,"2024-09-25T10:51:27.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126644,1727261487883,-500.0,0.00012899,2,"2024-09-25T10:51:27.883",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126645,1727261487892,-500.0,0.00012899,2,"2024-09-25T10:51:27.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126646,1727261487903,-500.0,0.00012899,2,"2024-09-25T10:51:27.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126647,1727261487913,-500.0,0.00012899,2,"2024-09-25T10:51:27.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126648,1727261487922,-500.0,0.00012899,2,"2024-09-25T10:51:27.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126649,1727261487932,-500.0,0.00012899,2,"2024-09-25T10:51:27.932",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126650,1727261487942,-500.0,0.00012899,2,"2024-09-25T10:51:27.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126651,1727261487952,-500.0,0.00012899,2,"2024-09-25T10:51:27.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126652,1727261487961,-500.0,0.00012899,2,"2024-09-25T10:51:27.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126653,1727261487975,-621.01750258,0.00012899,2,"2024-09-25T10:51:27.975",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126654,1727261487984,-740.324084,0.00012899,2,"2024-09-25T10:51:27.984",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126655,1727261487994,-740.324084,0.00012899,2,"2024-09-25T10:51:27.994",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126656,1727261488003,-500.0,0.00012899,2,"2024-09-25T10:51:28.003",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126657,1727261488012,-740.324084,0.00012899,2,"2024-09-25T10:51:28.012",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126658,1727261488021,-500.0,0.00012899,2,"2024-09-25T10:51:28.021",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126659,1727261488030,-740.324084,0.00012899,2,"2024-09-25T10:51:28.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126660,1727261488040,-629.23,0.00012899,2,"2024-09-25T10:51:28.040",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126661,1727261488049,-203.32,0.00012899,2,"2024-09-25T10:51:28.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126662,1727261488059,-189.49,0.00012899,2,"2024-09-25T10:51:28.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126663,1727261488069,-387.48,0.00012899,2,"2024-09-25T10:51:28.069",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126664,1727261488078,-601.71,0.00012899,2,"2024-09-25T10:51:28.078",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126665,1727261488087,-601.71,0.00012899,2,"2024-09-25T10:51:28.087",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126666,1727261488096,-601.71,0.00012899,2,"2024-09-25T10:51:28.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126667,1727261488105,-601.71,0.00012899,2,"2024-09-25T10:51:28.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126668,1727261488115,-601.71,0.00012899,2,"2024-09-25T10:51:28.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126669,1727261488124,-601.71,0.00012899,2,"2024-09-25T10:51:28.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126670,1727261488133,-601.71,0.00012899,2,"2024-09-25T10:51:28.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126671,1727261488143,-601.71,0.00012899,2,"2024-09-25T10:51:28.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126672,1727261488152,-601.71,0.00012899,2,"2024-09-25T10:51:28.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126673,1727261488162,-601.71,0.00012899,2,"2024-09-25T10:51:28.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126674,1727261488170,-601.71,0.00012899,2,"2024-09-25T10:51:28.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126675,1727261488180,-601.71,0.00012899,2,"2024-09-25T10:51:28.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126676,1727261488189,-601.71,0.00012899,2,"2024-09-25T10:51:28.189",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126677,1727261488197,-601.88,0.00012899,2,"2024-09-25T10:51:28.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126678,1727261488206,-631.8,0.00012899,2,"2024-09-25T10:51:28.206",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126679,1727261488215,-500.0,0.00012899,2,"2024-09-25T10:51:28.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126680,1727261488229,-492.12,0.00012899,2,"2024-09-25T10:51:28.229",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126681,1727261488238,-1179.31,0.00012899,2,"2024-09-25T10:51:28.238",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126682,1727261488248,-1179.31,0.00012899,2,"2024-09-25T10:51:28.248",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126683,1727261488257,-1179.31,0.00012899,2,"2024-09-25T10:51:28.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126684,1727261488276,-1179.31,0.00012899,2,"2024-09-25T10:51:28.276",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126685,1727261488285,-1179.31,0.00012899,2,"2024-09-25T10:51:28.285",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126686,1727261488294,-1179.31,0.00012899,2,"2024-09-25T10:51:28.294",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126687,1727261488303,-1179.31,0.00012899,2,"2024-09-25T10:51:28.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126688,1727261488312,-1179.31,0.00012899,2,"2024-09-25T10:51:28.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126689,1727261488321,-1179.31,0.00012899,2,"2024-09-25T10:51:28.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126690,1727261488330,-1179.31,0.00012899,2,"2024-09-25T10:51:28.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126691,1727261488339,-1179.31,0.00012899,2,"2024-09-25T10:51:28.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126692,1727261488348,-1179.31,0.00012899,2,"2024-09-25T10:51:28.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126693,1727261488358,-372.2,0.00012899,2,"2024-09-25T10:51:28.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126694,1727261488367,-1179.31,0.00012899,2,"2024-09-25T10:51:28.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126695,1727261488376,-1179.32,0.00012899,2,"2024-09-25T10:51:28.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126696,1727261488385,-500.0,0.00012899,2,"2024-09-25T10:51:28.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126697,1727261488394,-500.0,0.00012899,2,"2024-09-25T10:51:28.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126698,1727261488403,-521.98,0.00012899,2,"2024-09-25T10:51:28.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126699,1727261488412,-500.0,0.00012899,2,"2024-09-25T10:51:28.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126700,1727261488422,-500.0,0.00012899,2,"2024-09-25T10:51:28.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126701,1727261488432,-500.0,0.00012899,2,"2024-09-25T10:51:28.432",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126702,1727261488442,-500.0,0.00012899,2,"2024-09-25T10:51:28.442",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126703,1727261488452,-500.0,0.00012899,2,"2024-09-25T10:51:28.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126704,1727261488462,-163.24,0.00012899,2,"2024-09-25T10:51:28.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126705,1727261488474,-436.94131457,0.00012899,2,"2024-09-25T10:51:28.474",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126706,1727261488483,-151.0,0.00012899,2,"2024-09-25T10:51:28.483",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126707,1727261488492,-260.86115374,0.00012899,2,"2024-09-25T10:51:28.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126708,1727261488501,-151.0,0.00012899,2,"2024-09-25T10:51:28.501",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126709,1727261488510,-151.0,0.00012899,2,"2024-09-25T10:51:28.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126710,1727261488520,-500.0,0.00012899,2,"2024-09-25T10:51:28.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126711,1727261488529,-500.0,0.00012899,2,"2024-09-25T10:51:28.529",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126712,1727261488538,-500.0,0.00012899,2,"2024-09-25T10:51:28.538",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126713,1727261488547,-500.0,0.00012899,2,"2024-09-25T10:51:28.547",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126714,1727261488557,-500.0,0.00012899,2,"2024-09-25T10:51:28.557",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126715,1727261488566,-500.0,0.00012899,2,"2024-09-25T10:51:28.566",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126716,1727261488575,-500.0,0.00012899,2,"2024-09-25T10:51:28.575",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126717,1727261488585,-632.9,0.00012899,2,"2024-09-25T10:51:28.585",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126718,1727261488595,-500.0,0.00012899,2,"2024-09-25T10:51:28.595",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126719,1727261488605,-500.0,0.00012899,2,"2024-09-25T10:51:28.605",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126720,1727261488614,-500.0,0.00012899,2,"2024-09-25T10:51:28.614",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126721,1727261488623,-500.0,0.00012899,2,"2024-09-25T10:51:28.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126722,1727261488633,-500.0,0.00012899,2,"2024-09-25T10:51:28.633",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126723,1727261488642,-620.54,0.00012899,2,"2024-09-25T10:51:28.642",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126724,1727261488652,-500.0,0.00012899,2,"2024-09-25T10:51:28.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126725,1727261488663,-500.0,0.00012899,2,"2024-09-25T10:51:28.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126726,1727261488672,-500.0,0.00012899,2,"2024-09-25T10:51:28.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126727,1727261488682,-151.0,0.00012899,2,"2024-09-25T10:51:28.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126728,1727261488692,-500.0,0.00012899,2,"2024-09-25T10:51:28.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126729,1727261488701,-500.0,0.00012899,2,"2024-09-25T10:51:28.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126730,1727261488711,-228.386944,0.00012899,2,"2024-09-25T10:51:28.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126731,1727261488721,-175.48,0.00012899,2,"2024-09-25T10:51:28.721",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126732,1727261488730,-151.0,0.00012899,2,"2024-09-25T10:51:28.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126733,1727261488739,-151.0,0.00012899,2,"2024-09-25T10:51:28.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126734,1727261488749,-151.0,0.00012899,2,"2024-09-25T10:51:28.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126735,1727261488758,-338.6,0.00012899,2,"2024-09-25T10:51:28.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126736,1727261488767,-500.0,0.00012899,2,"2024-09-25T10:51:28.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126737,1727261488776,-500.0,0.00012899,2,"2024-09-25T10:51:28.776",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126738,1727261488785,-500.0,0.00012899,2,"2024-09-25T10:51:28.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126739,1727261488794,-500.0,0.00012899,2,"2024-09-25T10:51:28.794",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126740,1727261488803,-500.0,0.00012899,2,"2024-09-25T10:51:28.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126741,1727261488812,-500.0,0.00012899,2,"2024-09-25T10:51:28.812",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126742,1727261488821,-261.7,0.00012899,2,"2024-09-25T10:51:28.821",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126743,1727261488830,-500.0,0.00012899,2,"2024-09-25T10:51:28.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126744,1727261488839,-648.24,0.00012899,2,"2024-09-25T10:51:28.839",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126745,1727261488849,-500.94,0.00012899,2,"2024-09-25T10:51:28.849",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126746,1727261488859,-1030.8,0.00012899,2,"2024-09-25T10:51:28.859",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126747,1727261488868,-1030.8,0.00012899,2,"2024-09-25T10:51:28.868",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126748,1727261488878,-1030.8,0.00012899,2,"2024-09-25T10:51:28.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126749,1727261488886,-151.0,0.00012899,2,"2024-09-25T10:51:28.886",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126750,1727261488896,-1030.8,0.00012899,2,"2024-09-25T10:51:28.896",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126751,1727261488906,-151.0,0.00012899,2,"2024-09-25T10:51:28.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126752,1727261488915,-1030.8,0.00012899,2,"2024-09-25T10:51:28.915",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126753,1727261488924,-1030.8,0.00012899,2,"2024-09-25T10:51:28.924",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126754,1727261488935,-226.2952,0.00012899,2,"2024-09-25T10:51:28.935",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126755,1727261488944,-1030.8,0.00012899,2,"2024-09-25T10:51:28.944",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126756,1727261488954,-1030.8,0.00012899,2,"2024-09-25T10:51:28.954",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126757,1727261488963,-1030.8,0.00012899,2,"2024-09-25T10:51:28.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126758,1727261488974,-1030.8,0.00012899,2,"2024-09-25T10:51:28.974",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126759,1727261488983,-1030.8,0.00012899,2,"2024-09-25T10:51:28.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126760,1727261488992,-1030.8,0.00012899,2,"2024-09-25T10:51:28.992",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126761,1727261489001,-1030.8,0.00012899,2,"2024-09-25T10:51:29.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126762,1727261489010,-1031.0,0.00012899,2,"2024-09-25T10:51:29.010",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126763,1727261489019,-207.8,0.00012899,2,"2024-09-25T10:51:29.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126764,1727261489029,-151.0,0.00012899,2,"2024-09-25T10:51:29.029",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126765,1727261489038,-151.0,0.00012899,2,"2024-09-25T10:51:29.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126766,1727261489047,-151.0,0.00012899,2,"2024-09-25T10:51:29.047",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126767,1727261489056,-882.09,0.00012899,2,"2024-09-25T10:51:29.056",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126768,1727261489065,-882.09,0.00012899,2,"2024-09-25T10:51:29.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126769,1727261489074,-882.09,0.00012899,2,"2024-09-25T10:51:29.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126770,1727261489222,-882.09,0.00012899,2,"2024-09-25T10:51:29.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126771,1727261489232,-882.09,0.00012899,2,"2024-09-25T10:51:29.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126772,1727261489242,-882.09,0.00012899,2,"2024-09-25T10:51:29.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126773,1727261489251,-882.09,0.00012899,2,"2024-09-25T10:51:29.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126774,1727261489260,-882.09,0.00012899,2,"2024-09-25T10:51:29.260",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126775,1727261489269,-882.09,0.00012899,2,"2024-09-25T10:51:29.269",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126776,1727261489278,-882.09,0.00012899,2,"2024-09-25T10:51:29.278",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126777,1727261489287,-882.09,0.00012899,2,"2024-09-25T10:51:29.287",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126778,1727261489296,-500.0,0.00012899,2,"2024-09-25T10:51:29.296",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126779,1727261489306,-882.09,0.00012899,2,"2024-09-25T10:51:29.306",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126780,1727261489314,-500.0,0.00012899,2,"2024-09-25T10:51:29.314",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126781,1727261489324,-882.09,0.00012899,2,"2024-09-25T10:51:29.324",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126782,1727261489333,-500.0,0.00012899,2,"2024-09-25T10:51:29.333",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126783,1727261489342,-882.32,0.00012899,2,"2024-09-25T10:51:29.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126784,1727261489351,-500.0,0.00012899,2,"2024-09-25T10:51:29.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126785,1727261489361,-574.62,0.00012899,2,"2024-09-25T10:51:29.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126786,1727261489370,-500.0,0.00012899,2,"2024-09-25T10:51:29.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126787,1727261489379,-324.06,0.00012899,2,"2024-09-25T10:51:29.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126788,1727261489388,-500.0,0.00012899,2,"2024-09-25T10:51:29.388",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126789,1727261489397,-500.0,0.00012899,2,"2024-09-25T10:51:29.397",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126790,1727261489407,-500.0,0.00012899,2,"2024-09-25T10:51:29.407",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126791,1727261489416,-583.33,0.00012899,2,"2024-09-25T10:51:29.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126792,1727261489425,-582.02,0.00012899,2,"2024-09-25T10:51:29.425",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126793,1727261489434,-500.0,0.00012899,2,"2024-09-25T10:51:29.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126794,1727261489443,-500.0,0.00012899,2,"2024-09-25T10:51:29.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126795,1727261489453,-629.26,0.00012899,2,"2024-09-25T10:51:29.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126796,1727261489462,-500.0,0.00012899,2,"2024-09-25T10:51:29.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126797,1727261489473,-500.0,0.00012899,2,"2024-09-25T10:51:29.473",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126798,1727261489483,-500.0,0.00012899,2,"2024-09-25T10:51:29.483",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126799,1727261489492,-500.0,0.00012899,2,"2024-09-25T10:51:29.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126800,1727261489501,-600.3,0.00012899,2,"2024-09-25T10:51:29.501",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126801,1727261489511,-557.13502601,0.00012899,2,"2024-09-25T10:51:29.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126802,1727261489521,-278.54,0.00012899,2,"2024-09-25T10:51:29.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126803,1727261489531,-752.16,0.00012899,2,"2024-09-25T10:51:29.531",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126804,1727261489540,-752.16,0.00012899,2,"2024-09-25T10:51:29.540",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126805,1727261489550,-752.16,0.00012899,2,"2024-09-25T10:51:29.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126806,1727261489559,-752.16,0.00012899,2,"2024-09-25T10:51:29.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126807,1727261489569,-752.16,0.00012899,2,"2024-09-25T10:51:29.569",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126808,1727261489578,-752.16,0.00012899,2,"2024-09-25T10:51:29.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126809,1727261489588,-752.16,0.00012899,2,"2024-09-25T10:51:29.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126810,1727261489598,-752.16,0.00012899,2,"2024-09-25T10:51:29.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126811,1727261489608,-752.16,0.00012899,2,"2024-09-25T10:51:29.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126812,1727261489617,-752.16,0.00012899,2,"2024-09-25T10:51:29.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126813,1727261489627,-752.16,0.00012899,2,"2024-09-25T10:51:29.627",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126814,1727261489636,-752.16,0.00012899,2,"2024-09-25T10:51:29.636",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126815,1727261489646,-752.16,0.00012899,2,"2024-09-25T10:51:29.646",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126816,1727261489655,-500.0,0.00012899,2,"2024-09-25T10:51:29.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126817,1727261489665,-214.98,0.00012899,2,"2024-09-25T10:51:29.665",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126818,1727261489676,-752.33,0.00012899,2,"2024-09-25T10:51:29.676",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126819,1727261489686,-151.0,0.00012899,2,"2024-09-25T10:51:29.686",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126820,1727261489695,-151.0,0.00012899,2,"2024-09-25T10:51:29.695",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126821,1727261489706,-151.0,0.00012899,2,"2024-09-25T10:51:29.706",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126822,1727261489715,-151.0,0.00012899,2,"2024-09-25T10:51:29.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126823,1727261489726,-483.84,0.00012899,2,"2024-09-25T10:51:29.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126824,1727261489736,-788.42,0.00012899,2,"2024-09-25T10:51:29.736",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126825,1727261489746,-788.42,0.00012899,2,"2024-09-25T10:51:29.746",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126826,1727261489755,-788.42,0.00012899,2,"2024-09-25T10:51:29.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126827,1727261489765,-526.03,0.00012899,2,"2024-09-25T10:51:29.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126828,1727261489775,-788.42,0.00012899,2,"2024-09-25T10:51:29.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126829,1727261489786,-526.03,0.00012899,2,"2024-09-25T10:51:29.786",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126830,1727261489795,-788.42,0.00012899,2,"2024-09-25T10:51:29.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126831,1727261489805,-788.42,0.00012899,2,"2024-09-25T10:51:29.805",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126832,1727261489814,-526.03,0.00012899,2,"2024-09-25T10:51:29.814",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126833,1727261489823,-526.03,0.00012899,2,"2024-09-25T10:51:29.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126834,1727261489832,-788.42,0.00012899,2,"2024-09-25T10:51:29.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126835,1727261489842,-526.03,0.00012899,2,"2024-09-25T10:51:29.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126836,1727261489852,-788.42,0.00012899,2,"2024-09-25T10:51:29.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126837,1727261489865,-526.03,0.00012899,2,"2024-09-25T10:51:29.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126838,1727261489874,-788.42,0.00012899,2,"2024-09-25T10:51:29.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126839,1727261489884,-526.03,0.00012899,2,"2024-09-25T10:51:29.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126840,1727261489895,-788.42,0.00012899,2,"2024-09-25T10:51:29.895",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126841,1727261489904,-526.03,0.00012899,2,"2024-09-25T10:51:29.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126842,1727261489914,-526.03,0.00012899,2,"2024-09-25T10:51:29.914",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126843,1727261489924,-526.03,0.00012899,2,"2024-09-25T10:51:29.924",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126844,1727261489934,-788.42,0.00012899,2,"2024-09-25T10:51:29.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126845,1727261489944,-788.42,0.00012899,2,"2024-09-25T10:51:29.944",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126846,1727261489953,-526.03,0.00012899,2,"2024-09-25T10:51:29.953",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126847,1727261489964,-788.42,0.00012899,2,"2024-09-25T10:51:29.964",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126848,1727261489975,-526.03,0.00012899,2,"2024-09-25T10:51:29.975",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126849,1727261489985,-526.03,0.00012899,2,"2024-09-25T10:51:29.985",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126850,1727261489995,-788.63,0.00012899,2,"2024-09-25T10:51:29.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126851,1727261490004,-526.1,0.00012899,2,"2024-09-25T10:51:30.004",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126852,1727261490014,-500.0,0.00012899,2,"2024-09-25T10:51:30.014",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126853,1727261490024,-299.780067,0.00012899,2,"2024-09-25T10:51:30.024",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126854,1727261490034,-416.86,0.00012899,2,"2024-09-25T10:51:30.034",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126855,1727261490045,-299.780067,0.00012899,2,"2024-09-25T10:51:30.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126856,1727261490054,-299.780067,0.00012899,2,"2024-09-25T10:51:30.054",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126857,1727261490064,-299.780067,0.00012899,2,"2024-09-25T10:51:30.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126858,1727261490074,-299.780067,0.00012899,2,"2024-09-25T10:51:30.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126859,1727261490086,-500.0,0.00012899,2,"2024-09-25T10:51:30.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126860,1727261490096,-500.0,0.00012899,2,"2024-09-25T10:51:30.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126861,1727261490106,-299.780067,0.00012899,2,"2024-09-25T10:51:30.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126862,1727261490116,-500.0,0.00012899,2,"2024-09-25T10:51:30.116",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126863,1727261490126,-299.780067,0.00012899,2,"2024-09-25T10:51:30.126",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126864,1727261490135,-500.0,0.00012899,2,"2024-09-25T10:51:30.135",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126865,1727261490145,-299.780067,0.00012899,2,"2024-09-25T10:51:30.145",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126866,1727261490155,-500.0,0.00012899,2,"2024-09-25T10:51:30.155",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126867,1727261490165,-500.0,0.00012899,2,"2024-09-25T10:51:30.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126868,1727261490174,-500.0,0.00012899,2,"2024-09-25T10:51:30.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126869,1727261490184,-209.33,0.00012899,2,"2024-09-25T10:51:30.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126870,1727261490193,-617.06,0.00012899,2,"2024-09-25T10:51:30.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126871,1727261490203,-617.06,0.00012899,2,"2024-09-25T10:51:30.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126872,1727261490212,-617.06,0.00012899,2,"2024-09-25T10:51:30.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126873,1727261490223,-617.06,0.00012899,2,"2024-09-25T10:51:30.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126874,1727261490233,-202.309291,0.00012899,2,"2024-09-25T10:51:30.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126875,1727261490242,-202.309291,0.00012899,2,"2024-09-25T10:51:30.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126876,1727261490252,-617.06,0.00012899,2,"2024-09-25T10:51:30.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126877,1727261490261,-500.0,0.00012899,2,"2024-09-25T10:51:30.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126878,1727261490271,-617.06,0.00012899,2,"2024-09-25T10:51:30.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126879,1727261490281,-375.3,0.00012899,2,"2024-09-25T10:51:30.281",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126880,1727261490291,-617.06,0.00012899,2,"2024-09-25T10:51:30.291",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126881,1727261490300,-202.309291,0.00012899,2,"2024-09-25T10:51:30.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126882,1727261490309,-617.06,0.00012899,2,"2024-09-25T10:51:30.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126883,1727261490319,-202.309291,0.00012899,2,"2024-09-25T10:51:30.319",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126884,1727261490328,-617.06,0.00012899,2,"2024-09-25T10:51:30.328",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126885,1727261490337,-617.06,0.00012899,2,"2024-09-25T10:51:30.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126886,1727261490347,-617.06,0.00012899,2,"2024-09-25T10:51:30.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126887,1727261490356,-617.06,0.00012899,2,"2024-09-25T10:51:30.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126888,1727261490366,-617.06,0.00012899,2,"2024-09-25T10:51:30.366",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126889,1727261490375,-617.12,0.00012899,2,"2024-09-25T10:51:30.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126890,1727261490384,-202.309291,0.00012899,2,"2024-09-25T10:51:30.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126891,1727261490394,-202.309291,0.00012899,2,"2024-09-25T10:51:30.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126892,1727261490403,-202.309291,0.00012899,2,"2024-09-25T10:51:30.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126893,1727261490412,-202.309291,0.00012899,2,"2024-09-25T10:51:30.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126894,1727261490421,-500.0,0.00012899,2,"2024-09-25T10:51:30.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126895,1727261490431,-242.90820037,0.00012899,2,"2024-09-25T10:51:30.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126896,1727261490440,-1053.95,0.00012899,2,"2024-09-25T10:51:30.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126897,1727261490450,-1053.95,0.00012899,2,"2024-09-25T10:51:30.450",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126898,1727261490459,-1053.95,0.00012899,2,"2024-09-25T10:51:30.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126899,1727261490469,-1053.95,0.00012899,2,"2024-09-25T10:51:30.469",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126900,1727261490481,-1053.95,0.00012899,2,"2024-09-25T10:51:30.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126901,1727261490491,-1053.95,0.00012899,2,"2024-09-25T10:51:30.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126902,1727261490500,-1053.95,0.00012899,2,"2024-09-25T10:51:30.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126903,1727261490510,-1053.95,0.00012899,2,"2024-09-25T10:51:30.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126904,1727261490520,-1053.95,0.00012899,2,"2024-09-25T10:51:30.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126905,1727261490529,-1053.95,0.00012899,2,"2024-09-25T10:51:30.529",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126906,1727261490539,-1053.95,0.00012899,2,"2024-09-25T10:51:30.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126907,1727261490548,-1053.95,0.00012899,2,"2024-09-25T10:51:30.548",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126908,1727261490557,-1053.95,0.00012899,2,"2024-09-25T10:51:30.557",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126909,1727261490567,-1054.04,0.00012899,2,"2024-09-25T10:51:30.567",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126910,1727261490576,-500.0,0.00012899,2,"2024-09-25T10:51:30.576",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126911,1727261490585,-500.0,0.00012899,2,"2024-09-25T10:51:30.585",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126912,1727261490594,-539.82,0.00012899,2,"2024-09-25T10:51:30.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126913,1727261490603,-500.0,0.00012899,2,"2024-09-25T10:51:30.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126914,1727261490612,-500.0,0.00012899,2,"2024-09-25T10:51:30.612",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126915,1727261490622,-500.0,0.00012899,2,"2024-09-25T10:51:30.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126916,1727261490631,-500.0,0.00012899,2,"2024-09-25T10:51:30.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126917,1727261490640,-500.0,0.00012899,2,"2024-09-25T10:51:30.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126918,1727261490650,-500.0,0.00012899,2,"2024-09-25T10:51:30.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126919,1727261490659,-500.0,0.00012899,2,"2024-09-25T10:51:30.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126920,1727261490668,-500.0,0.00012899,2,"2024-09-25T10:51:30.668",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126921,1727261490678,-500.0,0.00012899,2,"2024-09-25T10:51:30.678",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126922,1727261490687,-500.0,0.00012899,2,"2024-09-25T10:51:30.687",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126923,1727261490696,-295.82,0.00012899,2,"2024-09-25T10:51:30.696",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126924,1727261490706,-234.3,0.00012899,2,"2024-09-25T10:51:30.706",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126925,1727261490715,-500.0,0.00012899,2,"2024-09-25T10:51:30.715",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126926,1727261490727,-500.0,0.00012899,2,"2024-09-25T10:51:30.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126927,1727261490736,-500.0,0.00012899,2,"2024-09-25T10:51:30.736",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126928,1727261490745,-597.58,0.00012899,2,"2024-09-25T10:51:30.745",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126929,1727261490754,-2000.0,0.00012899,2,"2024-09-25T10:51:30.754",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126930,1727261490763,-500.0,0.00012899,2,"2024-09-25T10:51:30.763",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126931,1727261490773,-500.0,0.00012899,2,"2024-09-25T10:51:30.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126932,1727261490784,-500.0,0.00012899,2,"2024-09-25T10:51:30.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126933,1727261490793,-500.0,0.00012899,2,"2024-09-25T10:51:30.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126934,1727261490802,-500.0,0.00012899,2,"2024-09-25T10:51:30.802",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126935,1727261490811,-500.0,0.00012899,2,"2024-09-25T10:51:30.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126936,1727261490820,-500.0,0.00012899,2,"2024-09-25T10:51:30.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126937,1727261490830,-500.0,0.00012899,2,"2024-09-25T10:51:30.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126938,1727261490839,-500.0,0.00012899,2,"2024-09-25T10:51:30.839",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126939,1727261490848,-200.0,0.00012899,2,"2024-09-25T10:51:30.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126940,1727261490861,-500.0,0.00012899,2,"2024-09-25T10:51:30.861",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126941,1727261490871,-500.0,0.00012899,2,"2024-09-25T10:51:30.871",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126942,1727261490880,-500.0,0.00012899,2,"2024-09-25T10:51:30.880",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126943,1727261490890,-562.32,0.00012899,2,"2024-09-25T10:51:30.890",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126944,1727261490899,-500.0,0.00012899,2,"2024-09-25T10:51:30.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126945,1727261490909,-500.0,0.00012899,2,"2024-09-25T10:51:30.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126946,1727261490919,-587.48,0.00012899,2,"2024-09-25T10:51:30.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126947,1727261490929,-500.0,0.00012899,2,"2024-09-25T10:51:30.929",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126948,1727261490940,-500.0,0.00012899,2,"2024-09-25T10:51:30.940",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126949,1727261490950,-500.0,0.00012899,2,"2024-09-25T10:51:30.950",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126950,1727261490959,-406.70033454,0.00012899,2,"2024-09-25T10:51:30.959",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126951,1727261490970,-431.02,0.00012899,2,"2024-09-25T10:51:30.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126952,1727261490982,-500.0,0.00012899,2,"2024-09-25T10:51:30.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126953,1727261490992,-500.0,0.00012899,2,"2024-09-25T10:51:30.992",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126954,1727261491001,-500.0,0.00012899,2,"2024-09-25T10:51:31.001",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126955,1727261491011,-500.0,0.00012899,2,"2024-09-25T10:51:31.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126956,1727261491020,-500.0,0.00012899,2,"2024-09-25T10:51:31.020",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126957,1727261491030,-500.0,0.00012899,2,"2024-09-25T10:51:31.030",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126958,1727261491039,-500.0,0.00012899,2,"2024-09-25T10:51:31.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126959,1727261491048,-500.0,0.00012899,2,"2024-09-25T10:51:31.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126960,1727261491058,-420.62,0.00012899,2,"2024-09-25T10:51:31.058",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126961,1727261491067,-353.52,0.00012899,2,"2024-09-25T10:51:31.067",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126962,1727261491078,-500.0,0.00012899,2,"2024-09-25T10:51:31.078",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126963,1727261491088,-500.0,0.00012899,2,"2024-09-25T10:51:31.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126964,1727261491097,-500.0,0.00012899,2,"2024-09-25T10:51:31.097",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126965,1727261491106,-976.46,0.00012899,2,"2024-09-25T10:51:31.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126966,1727261491115,-500.0,0.00012899,2,"2024-09-25T10:51:31.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126967,1727261491125,-976.46,0.00012899,2,"2024-09-25T10:51:31.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126968,1727261491134,-500.0,0.00012899,2,"2024-09-25T10:51:31.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126969,1727261491143,-976.46,0.00012899,2,"2024-09-25T10:51:31.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126970,1727261491152,-500.0,0.00012899,2,"2024-09-25T10:51:31.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126971,1727261491161,-976.46,0.00012899,2,"2024-09-25T10:51:31.161",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126972,1727261491170,-500.0,0.00012899,2,"2024-09-25T10:51:31.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126973,1727261491179,-976.46,0.00012899,2,"2024-09-25T10:51:31.179",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126974,1727261491188,-500.0,0.00012899,2,"2024-09-25T10:51:31.188",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126975,1727261491197,-976.46,0.00012899,2,"2024-09-25T10:51:31.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126976,1727261491207,-500.0,0.00012899,2,"2024-09-25T10:51:31.207",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126977,1727261491216,-151.0,0.00012899,2,"2024-09-25T10:51:31.216",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126978,1727261491229,-976.46,0.00012899,2,"2024-09-25T10:51:31.229",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126979,1727261491242,-500.0,0.00012899,2,"2024-09-25T10:51:31.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126980,1727261491251,-976.46,0.00012899,2,"2024-09-25T10:51:31.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126981,1727261491260,-500.0,0.00012899,2,"2024-09-25T10:51:31.260",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126982,1727261491270,-500.0,0.00012899,2,"2024-09-25T10:51:31.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126983,1727261491279,-976.46,0.00012899,2,"2024-09-25T10:51:31.279",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126984,1727261491288,-500.0,0.00012899,2,"2024-09-25T10:51:31.288",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126985,1727261491297,-500.0,0.00012899,2,"2024-09-25T10:51:31.297",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126986,1727261491306,-248.57,0.00012899,2,"2024-09-25T10:51:31.306",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126987,1727261491315,-266.88,0.00012899,2,"2024-09-25T10:51:31.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126988,1727261491324,-151.0,0.00012899,2,"2024-09-25T10:51:31.324",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126989,1727261491333,-976.46,0.00012899,2,"2024-09-25T10:51:31.333",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126990,1727261491342,-151.0,0.00012899,2,"2024-09-25T10:51:31.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126991,1727261491351,-976.46,0.00012899,2,"2024-09-25T10:51:31.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126992,1727261491361,-976.46,0.00012899,2,"2024-09-25T10:51:31.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126993,1727261491370,-976.46,0.00012899,2,"2024-09-25T10:51:31.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126994,1727261491380,-976.64,0.00012899,2,"2024-09-25T10:51:31.380",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126995,1727261491391,-500.0,0.00012899,2,"2024-09-25T10:51:31.391",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126996,1727261491400,-500.0,0.00012899,2,"2024-09-25T10:51:31.400",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126997,1727261491411,-500.0,0.00012899,2,"2024-09-25T10:51:31.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126998,1727261491420,-500.0,0.00012899,2,"2024-09-25T10:51:31.420",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339126999,1727261491428,-500.0,0.00012899,2,"2024-09-25T10:51:31.428",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127000,1727261491439,-500.0,0.00012899,2,"2024-09-25T10:51:31.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127001,1727261491448,-500.0,0.00012899,2,"2024-09-25T10:51:31.448",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127002,1727261491457,-500.0,0.00012899,2,"2024-09-25T10:51:31.457",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127003,1727261491467,-500.0,0.00012899,2,"2024-09-25T10:51:31.467",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127004,1727261491479,-404.28,0.00012899,2,"2024-09-25T10:51:31.479",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127005,1727261491489,-500.0,0.00012899,2,"2024-09-25T10:51:31.489",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127006,1727261491498,-500.0,0.00012899,2,"2024-09-25T10:51:31.498",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127007,1727261491507,-513.72,0.00012899,2,"2024-09-25T10:51:31.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127008,1727261491517,-500.0,0.00012899,2,"2024-09-25T10:51:31.517",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127009,1727261491526,-500.0,0.00012899,2,"2024-09-25T10:51:31.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127010,1727261491535,-500.0,0.00012899,2,"2024-09-25T10:51:31.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127011,1727261491544,-500.0,0.00012899,2,"2024-09-25T10:51:31.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127012,1727261491553,-500.0,0.00012899,2,"2024-09-25T10:51:31.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127013,1727261491562,-500.0,0.00012899,2,"2024-09-25T10:51:31.562",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127014,1727261491570,-266.14,0.00012899,2,"2024-09-25T10:51:31.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127015,1727261491580,-500.0,0.00012899,2,"2024-09-25T10:51:31.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127016,1727261491589,-500.0,0.00012899,2,"2024-09-25T10:51:31.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127017,1727261491599,-500.0,0.00012899,2,"2024-09-25T10:51:31.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127018,1727261491607,-500.0,0.00012899,2,"2024-09-25T10:51:31.607",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127019,1727261491616,-500.0,0.00012899,2,"2024-09-25T10:51:31.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127020,1727261491625,-500.0,0.00012899,2,"2024-09-25T10:51:31.625",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127021,1727261491634,-500.0,0.00012899,2,"2024-09-25T10:51:31.634",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127022,1727261491643,-500.0,0.00012899,2,"2024-09-25T10:51:31.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127023,1727261491652,-496.02,0.00012899,2,"2024-09-25T10:51:31.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127024,1727261491661,-1203.52,0.00012899,2,"2024-09-25T10:51:31.661",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127025,1727261491670,-1203.52,0.00012899,2,"2024-09-25T10:51:31.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127026,1727261491679,-1203.52,0.00012899,2,"2024-09-25T10:51:31.679",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127027,1727261491688,-1203.52,0.00012899,2,"2024-09-25T10:51:31.688",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127028,1727261491698,-1203.52,0.00012899,2,"2024-09-25T10:51:31.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127029,1727261491707,-1203.52,0.00012899,2,"2024-09-25T10:51:31.707",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127030,1727261491716,-1203.52,0.00012899,2,"2024-09-25T10:51:31.716",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127031,1727261491728,-1203.52,0.00012899,2,"2024-09-25T10:51:31.728",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127032,1727261491737,-1203.52,0.00012899,2,"2024-09-25T10:51:31.737",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127033,1727261491746,-1203.52,0.00012899,2,"2024-09-25T10:51:31.746",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127034,1727261491755,-1203.52,0.00012899,2,"2024-09-25T10:51:31.755",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127035,1727261491765,-1203.52,0.00012899,2,"2024-09-25T10:51:31.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127036,1727261491775,-1203.52,0.00012899,2,"2024-09-25T10:51:31.775",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127037,1727261491784,-1203.73643078,0.00012899,2,"2024-09-25T10:51:31.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127038,1727261491793,-410.32,0.00012899,2,"2024-09-25T10:51:31.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127039,1727261491802,-500.0,0.00012899,2,"2024-09-25T10:51:31.802",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127040,1727261491811,-500.0,0.00012899,2,"2024-09-25T10:51:31.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127041,1727261491820,-198.14,0.00012899,2,"2024-09-25T10:51:31.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127042,1727261491830,-500.0,0.00012899,2,"2024-09-25T10:51:31.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127043,1727261491839,-500.0,0.00012899,2,"2024-09-25T10:51:31.839",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127044,1727261491848,-500.0,0.00012899,2,"2024-09-25T10:51:31.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127045,1727261491860,-500.0,0.00012899,2,"2024-09-25T10:51:31.860",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127046,1727261491869,-407.83,0.00012899,2,"2024-09-25T10:51:31.869",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127047,1727261491878,-645.81,0.00012899,2,"2024-09-25T10:51:31.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127048,1727261491888,-645.81,0.00012899,2,"2024-09-25T10:51:31.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127049,1727261491899,-645.81,0.00012899,2,"2024-09-25T10:51:31.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127050,1727261491909,-645.81,0.00012899,2,"2024-09-25T10:51:31.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127051,1727261491919,-645.81,0.00012899,2,"2024-09-25T10:51:31.919",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127052,1727261491928,-645.81,0.00012899,2,"2024-09-25T10:51:31.928",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127053,1727261491939,-645.81,0.00012899,2,"2024-09-25T10:51:31.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127054,1727261491950,-645.81,0.00012899,2,"2024-09-25T10:51:31.950",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127055,1727261491960,-645.81,0.00012899,2,"2024-09-25T10:51:31.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127056,1727261491969,-645.81,0.00012899,2,"2024-09-25T10:51:31.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127057,1727261491980,-645.81,0.00012899,2,"2024-09-25T10:51:31.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127058,1727261491989,-500.0,0.00012899,2,"2024-09-25T10:51:31.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127059,1727261491998,-645.81,0.00012899,2,"2024-09-25T10:51:31.998",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127060,1727261492007,-645.81,0.00012899,2,"2024-09-25T10:51:32.007",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127061,1727261492017,-645.89,0.00012899,2,"2024-09-25T10:51:32.017",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127062,1727261492027,-500.0,0.00012899,2,"2024-09-25T10:51:32.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127063,1727261492036,-500.0,0.00012899,2,"2024-09-25T10:51:32.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127064,1727261492046,-500.0,0.00012899,2,"2024-09-25T10:51:32.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127065,1727261492056,-500.0,0.00012899,2,"2024-09-25T10:51:32.056",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127066,1727261492065,-293.36,0.00012899,2,"2024-09-25T10:51:32.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127067,1727261492074,-500.0,0.00012899,2,"2024-09-25T10:51:32.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127068,1727261492084,-500.0,0.00012899,2,"2024-09-25T10:51:32.084",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127069,1727261492093,-500.0,0.00012899,2,"2024-09-25T10:51:32.093",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127070,1727261492103,-500.0,0.00012899,2,"2024-09-25T10:51:32.103",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127071,1727261492113,-621.61,0.00012899,2,"2024-09-25T10:51:32.113",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127072,1727261492123,-762.37,0.00012899,2,"2024-09-25T10:51:32.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127073,1727261492132,-762.37,0.00012899,2,"2024-09-25T10:51:32.132",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127074,1727261492142,-762.37,0.00012899,2,"2024-09-25T10:51:32.142",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127075,1727261492152,-762.37,0.00012899,2,"2024-09-25T10:51:32.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127076,1727261492299,-762.37,0.00012899,2,"2024-09-25T10:51:32.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127077,1727261492310,-762.37,0.00012899,2,"2024-09-25T10:51:32.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127078,1727261492319,-762.37,0.00012899,2,"2024-09-25T10:51:32.319",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127079,1727261492329,-762.37,0.00012899,2,"2024-09-25T10:51:32.329",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127080,1727261492338,-762.37,0.00012899,2,"2024-09-25T10:51:32.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127081,1727261492348,-762.37,0.00012899,2,"2024-09-25T10:51:32.348",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127082,1727261492357,-762.37,0.00012899,2,"2024-09-25T10:51:32.357",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127083,1727261492366,-762.37,0.00012899,2,"2024-09-25T10:51:32.366",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127084,1727261492375,-762.37,0.00012899,2,"2024-09-25T10:51:32.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127085,1727261492385,-762.50218871,0.00012899,2,"2024-09-25T10:51:32.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127086,1727261492394,-500.0,0.00012899,2,"2024-09-25T10:51:32.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127087,1727261492403,-500.0,0.00012899,2,"2024-09-25T10:51:32.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127088,1727261492413,-500.0,0.00012899,2,"2024-09-25T10:51:32.413",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127089,1727261492423,-500.0,0.00012899,2,"2024-09-25T10:51:32.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127090,1727261492433,-500.0,0.00012899,2,"2024-09-25T10:51:32.433",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127091,1727261492443,-500.0,0.00012899,2,"2024-09-25T10:51:32.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127092,1727261492452,-500.0,0.00012899,2,"2024-09-25T10:51:32.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127093,1727261492462,-214.12,0.00012899,2,"2024-09-25T10:51:32.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127094,1727261492472,-500.0,0.00012899,2,"2024-09-25T10:51:32.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127095,1727261492481,-606.01,0.00012899,2,"2024-09-25T10:51:32.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127096,1727261492491,-512.03,0.00012899,2,"2024-09-25T10:51:32.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127097,1727261492499,-512.03,0.00012899,2,"2024-09-25T10:51:32.499",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127098,1727261492508,-512.03,0.00012899,2,"2024-09-25T10:51:32.508",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127099,1727261492517,-512.03,0.00012899,2,"2024-09-25T10:51:32.517",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127100,1727261492526,-512.03,0.00012899,2,"2024-09-25T10:51:32.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127101,1727261492536,-512.03,0.00012899,2,"2024-09-25T10:51:32.536",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127102,1727261492545,-512.03,0.00012899,2,"2024-09-25T10:51:32.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127103,1727261492554,-512.03,0.00012899,2,"2024-09-25T10:51:32.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127104,1727261492564,-512.03,0.00012899,2,"2024-09-25T10:51:32.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127105,1727261492573,-512.03,0.00012899,2,"2024-09-25T10:51:32.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127106,1727261492582,-512.03,0.00012899,2,"2024-09-25T10:51:32.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127107,1727261492592,-512.03,0.00012899,2,"2024-09-25T10:51:32.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127108,1727261492600,-512.19,0.00012899,2,"2024-09-25T10:51:32.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127109,1727261492610,-2170.74,0.00012899,2,"2024-09-25T10:51:32.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127110,1727261492619,-2170.74,0.00012899,2,"2024-09-25T10:51:32.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127111,1727261492628,-2170.74,0.00012899,2,"2024-09-25T10:51:32.628",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127112,1727261492637,-2170.74,0.00012899,2,"2024-09-25T10:51:32.637",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127113,1727261492646,-2170.74,0.00012899,2,"2024-09-25T10:51:32.646",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127114,1727261492655,-2170.74,0.00012899,2,"2024-09-25T10:51:32.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127115,1727261492664,-2170.74,0.00012899,2,"2024-09-25T10:51:32.664",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127116,1727261492673,-2170.74,0.00012899,2,"2024-09-25T10:51:32.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127117,1727261492682,-2170.74,0.00012899,2,"2024-09-25T10:51:32.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127118,1727261492691,-2170.74,0.00012899,2,"2024-09-25T10:51:32.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127119,1727261492700,-2170.74,0.00012899,2,"2024-09-25T10:51:32.700",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127120,1727261492709,-2170.74,0.00012899,2,"2024-09-25T10:51:32.709",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127121,1727261492718,-2170.88758929,0.00012899,2,"2024-09-25T10:51:32.718",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127122,1727261492732,-850.95,0.00012899,2,"2024-09-25T10:51:32.732",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127123,1727261492742,-850.95,0.00012899,2,"2024-09-25T10:51:32.742",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127124,1727261492752,-850.95,0.00012899,2,"2024-09-25T10:51:32.752",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127125,1727261492761,-850.95,0.00012899,2,"2024-09-25T10:51:32.761",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127126,1727261492771,-850.95,0.00012899,2,"2024-09-25T10:51:32.771",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127127,1727261492780,-850.95,0.00012899,2,"2024-09-25T10:51:32.780",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127128,1727261492789,-850.95,0.00012899,2,"2024-09-25T10:51:32.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127129,1727261492799,-850.95,0.00012899,2,"2024-09-25T10:51:32.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127130,1727261492808,-1527.16,0.00012899,2,"2024-09-25T10:51:32.808",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127131,1727261492817,-850.95,0.00012899,2,"2024-09-25T10:51:32.817",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127132,1727261492826,-1527.16,0.00012899,2,"2024-09-25T10:51:32.826",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127133,1727261492835,-850.95,0.00012899,2,"2024-09-25T10:51:32.835",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127134,1727261492845,-1527.16,0.00012899,2,"2024-09-25T10:51:32.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127135,1727261492854,-850.95,0.00012899,2,"2024-09-25T10:51:32.854",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127136,1727261492866,-1527.16,0.00012899,2,"2024-09-25T10:51:32.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127137,1727261492875,-850.95,0.00012899,2,"2024-09-25T10:51:32.875",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127138,1727261492885,-1527.16,0.00012899,2,"2024-09-25T10:51:32.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127139,1727261492895,-851.14,0.00012899,2,"2024-09-25T10:51:32.895",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127140,1727261492904,-1527.16,0.00012899,2,"2024-09-25T10:51:32.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127141,1727261492913,-1527.16,0.00012899,2,"2024-09-25T10:51:32.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127142,1727261492923,-1527.16,0.00012899,2,"2024-09-25T10:51:32.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127143,1727261492932,-1527.16,0.00012899,2,"2024-09-25T10:51:32.932",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127144,1727261492942,-1527.16,0.00012899,2,"2024-09-25T10:51:32.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127145,1727261492951,-1527.16,0.00012899,2,"2024-09-25T10:51:32.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127146,1727261492961,-1527.16,0.00012899,2,"2024-09-25T10:51:32.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127147,1727261492971,-1527.16,0.00012899,2,"2024-09-25T10:51:32.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127148,1727261492987,-1527.23869958,0.00012899,2,"2024-09-25T10:51:32.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127149,1727261492997,-1612.75,0.00012899,2,"2024-09-25T10:51:32.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127150,1727261493006,-1612.75,0.00012899,2,"2024-09-25T10:51:33.006",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127151,1727261493016,-1612.75,0.00012899,2,"2024-09-25T10:51:33.016",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127152,1727261493027,-1612.75,0.00012899,2,"2024-09-25T10:51:33.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127153,1727261493036,-1612.75,0.00012899,2,"2024-09-25T10:51:33.036",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127154,1727261493045,-1612.75,0.00012899,2,"2024-09-25T10:51:33.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127155,1727261493055,-1612.75,0.00012899,2,"2024-09-25T10:51:33.055",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127156,1727261493064,-1612.75,0.00012899,2,"2024-09-25T10:51:33.064",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127157,1727261493074,-1612.75,0.00012899,2,"2024-09-25T10:51:33.074",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127158,1727261493083,-1612.75,0.00012899,2,"2024-09-25T10:51:33.083",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127159,1727261493095,-500.0,0.00012899,2,"2024-09-25T10:51:33.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127160,1727261493104,-500.0,0.00012899,2,"2024-09-25T10:51:33.104",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127161,1727261493114,-500.0,0.00012899,2,"2024-09-25T10:51:33.114",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127162,1727261493124,-500.0,0.00012899,2,"2024-09-25T10:51:33.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127163,1727261493133,-164.41,0.00012899,2,"2024-09-25T10:51:33.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127164,1727261493143,-500.0,0.00012899,2,"2024-09-25T10:51:33.143",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127165,1727261493153,-500.0,0.00012899,2,"2024-09-25T10:51:33.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127166,1727261493162,-988.767034,0.00012899,2,"2024-09-25T10:51:33.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127167,1727261493172,-500.0,0.00012899,2,"2024-09-25T10:51:33.172",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127168,1727261493181,-500.0,0.00012899,2,"2024-09-25T10:51:33.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127169,1727261493191,-988.767034,0.00012899,2,"2024-09-25T10:51:33.191",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127170,1727261493200,-500.0,0.00012899,2,"2024-09-25T10:51:33.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127171,1727261493209,-1612.75,0.00012899,2,"2024-09-25T10:51:33.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127172,1727261493219,-500.0,0.00012899,2,"2024-09-25T10:51:33.219",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127173,1727261493230,-988.767034,0.00012899,2,"2024-09-25T10:51:33.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127174,1727261493239,-1612.75,0.00012899,2,"2024-09-25T10:51:33.239",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127175,1727261493248,-500.0,0.00012899,2,"2024-09-25T10:51:33.248",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127176,1727261493257,-1612.88,0.00012899,2,"2024-09-25T10:51:33.257",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127177,1727261493265,-520.72,0.00012899,2,"2024-09-25T10:51:33.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127178,1727261493274,-988.767034,0.00012899,2,"2024-09-25T10:51:33.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127179,1727261493284,-988.767034,0.00012899,2,"2024-09-25T10:51:33.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127180,1727261493293,-151.0,0.00012899,2,"2024-09-25T10:51:33.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127181,1727261493302,-988.767034,0.00012899,2,"2024-09-25T10:51:33.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127182,1727261493311,-151.0,0.00012899,2,"2024-09-25T10:51:33.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127183,1727261493321,-151.0,0.00012899,2,"2024-09-25T10:51:33.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127184,1727261493330,-500.0,0.00012899,2,"2024-09-25T10:51:33.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127185,1727261493339,-500.0,0.00012899,2,"2024-09-25T10:51:33.339",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127186,1727261493349,-500.0,0.00012899,2,"2024-09-25T10:51:33.349",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127187,1727261493358,-500.0,0.00012899,2,"2024-09-25T10:51:33.358",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127188,1727261493367,-500.0,0.00012899,2,"2024-09-25T10:51:33.367",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127189,1727261493376,-191.41,0.00012899,2,"2024-09-25T10:51:33.376",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127190,1727261493385,-500.0,0.00012899,2,"2024-09-25T10:51:33.385",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127191,1727261493394,-500.0,0.00012899,2,"2024-09-25T10:51:33.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127192,1727261493403,-500.0,0.00012899,2,"2024-09-25T10:51:33.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127193,1727261493412,-500.0,0.00012899,2,"2024-09-25T10:51:33.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127194,1727261493422,-500.0,0.00012899,2,"2024-09-25T10:51:33.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127195,1727261493430,-500.0,0.00012899,2,"2024-09-25T10:51:33.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127196,1727261493439,-528.31,0.00012899,2,"2024-09-25T10:51:33.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127197,1727261493449,-500.0,0.00012899,2,"2024-09-25T10:51:33.449",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127198,1727261493458,-500.0,0.00012899,2,"2024-09-25T10:51:33.458",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127199,1727261493467,-349.5,0.00012899,2,"2024-09-25T10:51:33.467",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127200,1727261493477,-500.0,0.00012899,2,"2024-09-25T10:51:33.477",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127201,1727261493486,-500.0,0.00012899,2,"2024-09-25T10:51:33.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127202,1727261493496,-500.0,0.00012899,2,"2024-09-25T10:51:33.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127203,1727261493505,-500.0,0.00012899,2,"2024-09-25T10:51:33.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127204,1727261493514,-500.0,0.00012899,2,"2024-09-25T10:51:33.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127205,1727261493524,-449.85,0.00012899,2,"2024-09-25T10:51:33.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127206,1727261493533,-212.484038,0.00012899,2,"2024-09-25T10:51:33.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127207,1727261493542,-581.42,0.00012899,2,"2024-09-25T10:51:33.542",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127208,1727261493552,-581.42,0.00012899,2,"2024-09-25T10:51:33.552",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127209,1727261493561,-581.42,0.00012899,2,"2024-09-25T10:51:33.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127210,1727261493571,-581.42,0.00012899,2,"2024-09-25T10:51:33.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127211,1727261493580,-581.42,0.00012899,2,"2024-09-25T10:51:33.580",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127212,1727261493589,-581.42,0.00012899,2,"2024-09-25T10:51:33.589",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127213,1727261493598,-581.42,0.00012899,2,"2024-09-25T10:51:33.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127214,1727261493607,-581.42,0.00012899,2,"2024-09-25T10:51:33.607",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127215,1727261493616,-581.42,0.00012899,2,"2024-09-25T10:51:33.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127216,1727261493626,-500.0,0.00012899,2,"2024-09-25T10:51:33.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127217,1727261493635,-581.42,0.00012899,2,"2024-09-25T10:51:33.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127218,1727261493644,-500.0,0.00012899,2,"2024-09-25T10:51:33.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127219,1727261493653,-581.42,0.00012899,2,"2024-09-25T10:51:33.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127220,1727261493662,-500.0,0.00012899,2,"2024-09-25T10:51:33.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127221,1727261493671,-581.42,0.00012899,2,"2024-09-25T10:51:33.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127222,1727261493681,-500.0,0.00012899,2,"2024-09-25T10:51:33.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127223,1727261493691,-581.55,0.00012899,2,"2024-09-25T10:51:33.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127224,1727261493700,-315.88,0.00012899,2,"2024-09-25T10:51:33.700",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127225,1727261493709,-500.0,0.00012899,2,"2024-09-25T10:51:33.709",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127226,1727261493719,-210.26,0.00012899,2,"2024-09-25T10:51:33.719",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127227,1727261493729,-527.72,0.00012899,2,"2024-09-25T10:51:33.729",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127228,1727261493738,-527.72,0.00012899,2,"2024-09-25T10:51:33.738",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127229,1727261493747,-500.0,0.00012899,2,"2024-09-25T10:51:33.747",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127230,1727261493756,-527.72,0.00012899,2,"2024-09-25T10:51:33.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127231,1727261493765,-500.0,0.00012899,2,"2024-09-25T10:51:33.765",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127232,1727261493774,-527.72,0.00012899,2,"2024-09-25T10:51:33.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127233,1727261493784,-500.0,0.00012899,2,"2024-09-25T10:51:33.784",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127234,1727261493793,-527.72,0.00012899,2,"2024-09-25T10:51:33.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127235,1727261493802,-527.72,0.00012899,2,"2024-09-25T10:51:33.802",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127236,1727261493811,-557.44,0.00012899,2,"2024-09-25T10:51:33.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127237,1727261493820,-527.72,0.00012899,2,"2024-09-25T10:51:33.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127238,1727261493831,-527.72,0.00012899,2,"2024-09-25T10:51:33.831",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127239,1727261493840,-527.72,0.00012899,2,"2024-09-25T10:51:33.840",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127240,1727261493849,-718.76,0.00012899,2,"2024-09-25T10:51:33.849",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127241,1727261493862,-527.72,0.00012899,2,"2024-09-25T10:51:33.862",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127242,1727261493871,-718.76,0.00012899,2,"2024-09-25T10:51:33.871",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127243,1727261493882,-527.72,0.00012899,2,"2024-09-25T10:51:33.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127244,1727261493892,-718.76,0.00012899,2,"2024-09-25T10:51:33.892",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127245,1727261493902,-527.72,0.00012899,2,"2024-09-25T10:51:33.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127246,1727261493912,-718.76,0.00012899,2,"2024-09-25T10:51:33.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127247,1727261493922,-718.76,0.00012899,2,"2024-09-25T10:51:33.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127248,1727261493932,-527.76,0.00012899,2,"2024-09-25T10:51:33.932",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127249,1727261493942,-718.76,0.00012899,2,"2024-09-25T10:51:33.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127250,1727261493951,-718.76,0.00012899,2,"2024-09-25T10:51:33.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127251,1727261493960,-718.76,0.00012899,2,"2024-09-25T10:51:33.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127252,1727261493969,-718.76,0.00012899,2,"2024-09-25T10:51:33.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127253,1727261493982,-718.76,0.00012899,2,"2024-09-25T10:51:33.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127254,1727261493991,-718.76,0.00012899,2,"2024-09-25T10:51:33.991",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127255,1727261494000,-718.76,0.00012899,2,"2024-09-25T10:51:34.000",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127256,1727261494009,-718.76,0.00012899,2,"2024-09-25T10:51:34.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127257,1727261494019,-718.79,0.00012899,2,"2024-09-25T10:51:34.019",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127258,1727261494029,-500.0,0.00012899,2,"2024-09-25T10:51:34.029",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127259,1727261494039,-500.0,0.00012899,2,"2024-09-25T10:51:34.039",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127260,1727261494049,-891.24,0.00012899,2,"2024-09-25T10:51:34.049",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127261,1727261494059,-500.0,0.00012899,2,"2024-09-25T10:51:34.059",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127262,1727261494068,-891.24,0.00012899,2,"2024-09-25T10:51:34.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127263,1727261494077,-500.0,0.00012899,2,"2024-09-25T10:51:34.077",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127264,1727261494088,-891.24,0.00012899,2,"2024-09-25T10:51:34.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127265,1727261494097,-500.0,0.00012899,2,"2024-09-25T10:51:34.097",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127266,1727261494107,-550.21,0.00012899,2,"2024-09-25T10:51:34.107",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127267,1727261494116,-891.24,0.00012899,2,"2024-09-25T10:51:34.116",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127268,1727261494125,-500.0,0.00012899,2,"2024-09-25T10:51:34.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127269,1727261494134,-550.21,0.00012899,2,"2024-09-25T10:51:34.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127270,1727261494144,-891.24,0.00012899,2,"2024-09-25T10:51:34.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127271,1727261494153,-615.64,0.00012899,2,"2024-09-25T10:51:34.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127272,1727261494162,-891.24,0.00012899,2,"2024-09-25T10:51:34.162",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127273,1727261494171,-550.21,0.00012899,2,"2024-09-25T10:51:34.171",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127274,1727261494180,-550.21,0.00012899,2,"2024-09-25T10:51:34.180",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127275,1727261494188,-891.24,0.00012899,2,"2024-09-25T10:51:34.188",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127276,1727261494197,-550.21,0.00012899,2,"2024-09-25T10:51:34.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127277,1727261494206,-891.24,0.00012899,2,"2024-09-25T10:51:34.206",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127278,1727261494215,-550.21,0.00012899,2,"2024-09-25T10:51:34.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127279,1727261494226,-891.24,0.00012899,2,"2024-09-25T10:51:34.226",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127280,1727261494235,-550.21,0.00012899,2,"2024-09-25T10:51:34.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127281,1727261494244,-891.24,0.00012899,2,"2024-09-25T10:51:34.244",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127282,1727261494253,-550.21,0.00012899,2,"2024-09-25T10:51:34.253",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127283,1727261494263,-891.24,0.00012899,2,"2024-09-25T10:51:34.263",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127284,1727261494272,-550.21,0.00012899,2,"2024-09-25T10:51:34.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127285,1727261494281,-891.24,0.00012899,2,"2024-09-25T10:51:34.281",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127286,1727261494290,-550.21,0.00012899,2,"2024-09-25T10:51:34.290",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127287,1727261494299,-891.42,0.00012899,2,"2024-09-25T10:51:34.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127288,1727261494309,-550.21,0.00012899,2,"2024-09-25T10:51:34.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127289,1727261494318,-550.21,0.00012899,2,"2024-09-25T10:51:34.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127290,1727261494327,-550.21,0.00012899,2,"2024-09-25T10:51:34.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127291,1727261494336,-550.22,0.00012899,2,"2024-09-25T10:51:34.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127292,1727261494346,-500.0,0.00012899,2,"2024-09-25T10:51:34.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127293,1727261494355,-500.0,0.00012899,2,"2024-09-25T10:51:34.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127294,1727261494365,-500.0,0.00012899,2,"2024-09-25T10:51:34.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127295,1727261494374,-506.25,0.00012899,2,"2024-09-25T10:51:34.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127296,1727261494384,-593.66,0.00012899,2,"2024-09-25T10:51:34.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127297,1727261494393,-593.66,0.00012899,2,"2024-09-25T10:51:34.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127298,1727261494401,-593.66,0.00012899,2,"2024-09-25T10:51:34.401",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127299,1727261494411,-593.66,0.00012899,2,"2024-09-25T10:51:34.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127300,1727261494420,-593.66,0.00012899,2,"2024-09-25T10:51:34.420",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127301,1727261494430,-593.66,0.00012899,2,"2024-09-25T10:51:34.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127302,1727261494439,-593.66,0.00012899,2,"2024-09-25T10:51:34.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127303,1727261494448,-593.66,0.00012899,2,"2024-09-25T10:51:34.448",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127304,1727261494457,-593.66,0.00012899,2,"2024-09-25T10:51:34.457",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127305,1727261494466,-706.9,0.00012899,2,"2024-09-25T10:51:34.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127306,1727261494476,-593.66,0.00012899,2,"2024-09-25T10:51:34.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127307,1727261494485,-706.9,0.00012899,2,"2024-09-25T10:51:34.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127308,1727261494494,-706.9,0.00012899,2,"2024-09-25T10:51:34.494",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127309,1727261494503,-593.66,0.00012899,2,"2024-09-25T10:51:34.503",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127310,1727261494511,-706.9,0.00012899,2,"2024-09-25T10:51:34.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127311,1727261494520,-593.66,0.00012899,2,"2024-09-25T10:51:34.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127312,1727261494530,-706.9,0.00012899,2,"2024-09-25T10:51:34.530",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127313,1727261494539,-500.0,0.00012899,2,"2024-09-25T10:51:34.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127314,1727261494549,-706.9,0.00012899,2,"2024-09-25T10:51:34.549",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127315,1727261494559,-500.0,0.00012899,2,"2024-09-25T10:51:34.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127316,1727261494568,-593.82,0.00012899,2,"2024-09-25T10:51:34.568",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127317,1727261494578,-706.9,0.00012899,2,"2024-09-25T10:51:34.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127318,1727261494587,-500.0,0.00012899,2,"2024-09-25T10:51:34.587",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127319,1727261494596,-706.9,0.00012899,2,"2024-09-25T10:51:34.596",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127320,1727261494606,-500.0,0.00012899,2,"2024-09-25T10:51:34.606",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127321,1727261494616,-500.0,0.00012899,2,"2024-09-25T10:51:34.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127322,1727261494626,-706.9,0.00012899,2,"2024-09-25T10:51:34.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127323,1727261494635,-500.0,0.00012899,2,"2024-09-25T10:51:34.635",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127324,1727261494645,-372.83543569,0.00012899,2,"2024-09-25T10:51:34.645",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127325,1727261494655,-500.0,0.00012899,2,"2024-09-25T10:51:34.655",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127326,1727261494664,-500.0,0.00012899,2,"2024-09-25T10:51:34.664",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127327,1727261494674,-706.9,0.00012899,2,"2024-09-25T10:51:34.674",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127328,1727261494683,-500.0,0.00012899,2,"2024-09-25T10:51:34.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127329,1727261494693,-706.9,0.00012899,2,"2024-09-25T10:51:34.693",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127330,1727261494703,-706.9,0.00012899,2,"2024-09-25T10:51:34.703",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127331,1727261494712,-500.0,0.00012899,2,"2024-09-25T10:51:34.712",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127332,1727261494722,-706.9,0.00012899,2,"2024-09-25T10:51:34.722",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127333,1727261494732,-162.98,0.00012899,2,"2024-09-25T10:51:34.732",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127334,1727261494742,-706.9,0.00012899,2,"2024-09-25T10:51:34.742",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127335,1727261494752,-700.08,0.00012899,2,"2024-09-25T10:51:34.752",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127336,1727261494761,-700.08,0.00012899,2,"2024-09-25T10:51:34.761",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127337,1727261494771,-700.08,0.00012899,2,"2024-09-25T10:51:34.771",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127338,1727261494780,-734.77,0.00012899,2,"2024-09-25T10:51:34.780",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127339,1727261494789,-700.08,0.00012899,2,"2024-09-25T10:51:34.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127340,1727261494799,-734.77,0.00012899,2,"2024-09-25T10:51:34.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127341,1727261494808,-700.08,0.00012899,2,"2024-09-25T10:51:34.808",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127342,1727261494818,-734.77,0.00012899,2,"2024-09-25T10:51:34.818",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127343,1727261494827,-700.08,0.00012899,2,"2024-09-25T10:51:34.827",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127344,1727261494837,-734.77,0.00012899,2,"2024-09-25T10:51:34.837",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127345,1727261494846,-700.08,0.00012899,2,"2024-09-25T10:51:34.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127346,1727261494858,-734.77,0.00012899,2,"2024-09-25T10:51:34.858",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127347,1727261494868,-700.08,0.00012899,2,"2024-09-25T10:51:34.868",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127348,1727261494877,-734.77,0.00012899,2,"2024-09-25T10:51:34.877",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127349,1727261494887,-700.08,0.00012899,2,"2024-09-25T10:51:34.887",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127350,1727261494897,-734.77,0.00012899,2,"2024-09-25T10:51:34.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127351,1727261494907,-700.08,0.00012899,2,"2024-09-25T10:51:34.907",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127352,1727261494917,-500.0,0.00012899,2,"2024-09-25T10:51:34.917",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127353,1727261494927,-734.77,0.00012899,2,"2024-09-25T10:51:34.927",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127354,1727261494937,-700.08,0.00012899,2,"2024-09-25T10:51:34.937",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127355,1727261494947,-500.0,0.00012899,2,"2024-09-25T10:51:34.947",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127356,1727261494956,-734.77,0.00012899,2,"2024-09-25T10:51:34.956",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127357,1727261495095,-700.08,0.00012899,2,"2024-09-25T10:51:35.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127358,1727261495106,-500.0,0.00012899,2,"2024-09-25T10:51:35.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127359,1727261495116,-734.77,0.00012899,2,"2024-09-25T10:51:35.116",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127360,1727261495128,-700.3,0.00012899,2,"2024-09-25T10:51:35.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127361,1727261495138,-500.0,0.00012899,2,"2024-09-25T10:51:35.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127362,1727261495149,-734.77,0.00012899,2,"2024-09-25T10:51:35.149",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127363,1727261495158,-500.0,0.00012899,2,"2024-09-25T10:51:35.158",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127364,1727261495167,-734.77,0.00012899,2,"2024-09-25T10:51:35.167",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127365,1727261495176,-304.93,0.00012899,2,"2024-09-25T10:51:35.176",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127366,1727261495186,-734.77,0.00012899,2,"2024-09-25T10:51:35.186",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127367,1727261495196,-734.89,0.00012899,2,"2024-09-25T10:51:35.196",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127368,1727261495208,-500.0,0.00012899,2,"2024-09-25T10:51:35.208",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127369,1727261495218,-394.19,0.00012899,2,"2024-09-25T10:51:35.218",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127370,1727261495228,-162.82,0.00012899,2,"2024-09-25T10:51:35.228",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127371,1727261495238,-500.0,0.00012899,2,"2024-09-25T10:51:35.238",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127372,1727261495249,-500.0,0.00012899,2,"2024-09-25T10:51:35.249",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127373,1727261495259,-500.0,0.00012899,2,"2024-09-25T10:51:35.259",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127374,1727261495268,-500.0,0.00012899,2,"2024-09-25T10:51:35.268",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127375,1727261495279,-2453.57,0.00012899,2,"2024-09-25T10:51:35.279",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127376,1727261495289,-2453.57,0.00012899,2,"2024-09-25T10:51:35.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127377,1727261495300,-2453.57,0.00012899,2,"2024-09-25T10:51:35.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127378,1727261495310,-2453.57,0.00012899,2,"2024-09-25T10:51:35.310",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127379,1727261495319,-2453.57,0.00012899,2,"2024-09-25T10:51:35.319",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127380,1727261495331,-2453.57,0.00012899,2,"2024-09-25T10:51:35.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127381,1727261495341,-500.0,0.00012899,2,"2024-09-25T10:51:35.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127382,1727261495353,-2453.57,0.00012899,2,"2024-09-25T10:51:35.353",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127383,1727261495362,-500.0,0.00012899,2,"2024-09-25T10:51:35.362",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127384,1727261495373,-2453.57,0.00012899,2,"2024-09-25T10:51:35.373",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127385,1727261495383,-518.28,0.00012899,2,"2024-09-25T10:51:35.383",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127386,1727261495395,-514.52,0.00012899,2,"2024-09-25T10:51:35.395",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127387,1727261495405,-2453.57,0.00012899,2,"2024-09-25T10:51:35.405",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127388,1727261495414,-2453.57,0.00012899,2,"2024-09-25T10:51:35.414",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127389,1727261495424,-2453.57,0.00012899,2,"2024-09-25T10:51:35.424",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127390,1727261495434,-2453.57,0.00012899,2,"2024-09-25T10:51:35.434",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127391,1727261495445,-2453.7,0.00012899,2,"2024-09-25T10:51:35.445",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127392,1727261495455,-310.12,0.00012899,2,"2024-09-25T10:51:35.455",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127393,1727261495465,-1611.77,0.00012899,2,"2024-09-25T10:51:35.465",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127394,1727261495475,-1611.77,0.00012899,2,"2024-09-25T10:51:35.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127395,1727261495485,-1611.77,0.00012899,2,"2024-09-25T10:51:35.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127396,1727261495495,-1611.77,0.00012899,2,"2024-09-25T10:51:35.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127397,1727261495504,-1611.77,0.00012899,2,"2024-09-25T10:51:35.504",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127398,1727261495514,-1611.77,0.00012899,2,"2024-09-25T10:51:35.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127399,1727261495526,-1611.77,0.00012899,2,"2024-09-25T10:51:35.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127400,1727261495537,-1611.77,0.00012899,2,"2024-09-25T10:51:35.537",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127401,1727261495546,-1611.77,0.00012899,2,"2024-09-25T10:51:35.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127402,1727261495556,-1611.77,0.00012899,2,"2024-09-25T10:51:35.556",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127403,1727261495566,-1611.77,0.00012899,2,"2024-09-25T10:51:35.566",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127404,1727261495578,-1611.77,0.00012899,2,"2024-09-25T10:51:35.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127405,1727261495588,-1611.86,0.00012899,2,"2024-09-25T10:51:35.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127406,1727261495598,-161.497652,0.00012899,2,"2024-09-25T10:51:35.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127407,1727261495609,-161.497652,0.00012899,2,"2024-09-25T10:51:35.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127408,1727261495620,-161.497652,0.00012899,2,"2024-09-25T10:51:35.620",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127409,1727261495630,-151.0,0.00012899,2,"2024-09-25T10:51:35.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127410,1727261495640,-500.0,0.00012899,2,"2024-09-25T10:51:35.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127411,1727261495651,-151.0,0.00012899,2,"2024-09-25T10:51:35.651",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127412,1727261495662,-500.0,0.00012899,2,"2024-09-25T10:51:35.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127413,1727261495672,-151.0,0.00012899,2,"2024-09-25T10:51:35.672",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127414,1727261495683,-436.24183985,0.00012899,2,"2024-09-25T10:51:35.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127415,1727261495694,-161.497652,0.00012899,2,"2024-09-25T10:51:35.694",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127416,1727261495706,-161.497652,0.00012899,2,"2024-09-25T10:51:35.706",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127417,1727261495716,-161.497652,0.00012899,2,"2024-09-25T10:51:35.716",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127418,1727261495726,-500.0,0.00012899,2,"2024-09-25T10:51:35.726",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127419,1727261495735,-500.0,0.00012899,2,"2024-09-25T10:51:35.735",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127420,1727261495745,-500.0,0.00012899,2,"2024-09-25T10:51:35.745",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127421,1727261495756,-500.0,0.00012899,2,"2024-09-25T10:51:35.756",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127422,1727261495767,-500.0,0.00012899,2,"2024-09-25T10:51:35.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127423,1727261495777,-293.31,0.00012899,2,"2024-09-25T10:51:35.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127424,1727261495787,-500.0,0.00012899,2,"2024-09-25T10:51:35.787",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127425,1727261495797,-500.0,0.00012899,2,"2024-09-25T10:51:35.797",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127426,1727261495808,-500.0,0.00012899,2,"2024-09-25T10:51:35.808",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127427,1727261495820,-324.9570893,0.00012899,2,"2024-09-25T10:51:35.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127428,1727261495832,-712.26,0.00012899,2,"2024-09-25T10:51:35.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127429,1727261495843,-712.26,0.00012899,2,"2024-09-25T10:51:35.843",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127430,1727261495853,-712.26,0.00012899,2,"2024-09-25T10:51:35.853",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127431,1727261495867,-712.26,0.00012899,2,"2024-09-25T10:51:35.867",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127432,1727261495877,-712.26,0.00012899,2,"2024-09-25T10:51:35.877",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127433,1727261495888,-712.26,0.00012899,2,"2024-09-25T10:51:35.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127434,1727261495898,-554.62,0.00012899,2,"2024-09-25T10:51:35.898",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127435,1727261495910,-712.26,0.00012899,2,"2024-09-25T10:51:35.910",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127436,1727261495920,-712.26,0.00012899,2,"2024-09-25T10:51:35.920",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127437,1727261495929,-712.26,0.00012899,2,"2024-09-25T10:51:35.929",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127438,1727261495941,-712.26,0.00012899,2,"2024-09-25T10:51:35.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127439,1727261495951,-712.26,0.00012899,2,"2024-09-25T10:51:35.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127440,1727261495960,-712.26,0.00012899,2,"2024-09-25T10:51:35.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127441,1727261495969,-500.0,0.00012899,2,"2024-09-25T10:51:35.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127442,1727261495979,-712.46,0.00012899,2,"2024-09-25T10:51:35.979",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127443,1727261495989,-500.0,0.00012899,2,"2024-09-25T10:51:35.989",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127444,1727261495998,-500.0,0.00012899,2,"2024-09-25T10:51:35.998",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127445,1727261496008,-500.0,0.00012899,2,"2024-09-25T10:51:36.008",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127446,1727261496018,-435.61043279,0.00012899,2,"2024-09-25T10:51:36.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127447,1727261496028,-2004.6,0.00012899,2,"2024-09-25T10:51:36.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127448,1727261496038,-2004.6,0.00012899,2,"2024-09-25T10:51:36.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127449,1727261496048,-2004.6,0.00012899,2,"2024-09-25T10:51:36.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127450,1727261496057,-2004.6,0.00012899,2,"2024-09-25T10:51:36.057",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127451,1727261496066,-2004.6,0.00012899,2,"2024-09-25T10:51:36.066",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127452,1727261496076,-2004.6,0.00012899,2,"2024-09-25T10:51:36.076",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127453,1727261496086,-500.0,0.00012899,2,"2024-09-25T10:51:36.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127454,1727261496095,-2004.6,0.00012899,2,"2024-09-25T10:51:36.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127455,1727261496105,-500.0,0.00012899,2,"2024-09-25T10:51:36.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127456,1727261496115,-2004.6,0.00012899,2,"2024-09-25T10:51:36.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127457,1727261496124,-500.0,0.00012899,2,"2024-09-25T10:51:36.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127458,1727261496134,-2004.6,0.00012899,2,"2024-09-25T10:51:36.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127459,1727261496144,-500.0,0.00012899,2,"2024-09-25T10:51:36.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127460,1727261496153,-2004.6,0.00012899,2,"2024-09-25T10:51:36.153",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127461,1727261496163,-2004.6,0.00012899,2,"2024-09-25T10:51:36.163",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127462,1727261496172,-500.0,0.00012899,2,"2024-09-25T10:51:36.172",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127463,1727261496181,-2004.6,0.00012899,2,"2024-09-25T10:51:36.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127464,1727261496191,-487.76,0.00012899,2,"2024-09-25T10:51:36.191",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127465,1727261496200,-2004.6,0.00012899,2,"2024-09-25T10:51:36.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127466,1727261496209,-884.27,0.00012899,2,"2024-09-25T10:51:36.209",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127467,1727261496219,-2004.6,0.00012899,2,"2024-09-25T10:51:36.219",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127468,1727261496230,-884.27,0.00012899,2,"2024-09-25T10:51:36.230",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127469,1727261496239,-884.27,0.00012899,2,"2024-09-25T10:51:36.239",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127470,1727261496248,-884.27,0.00012899,2,"2024-09-25T10:51:36.248",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127471,1727261496256,-884.27,0.00012899,2,"2024-09-25T10:51:36.256",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127472,1727261496266,-884.27,0.00012899,2,"2024-09-25T10:51:36.266",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127473,1727261496275,-884.27,0.00012899,2,"2024-09-25T10:51:36.275",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127474,1727261496284,-884.27,0.00012899,2,"2024-09-25T10:51:36.284",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127475,1727261496294,-884.27,0.00012899,2,"2024-09-25T10:51:36.294",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127476,1727261496303,-884.27,0.00012899,2,"2024-09-25T10:51:36.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127477,1727261496313,-884.27,0.00012899,2,"2024-09-25T10:51:36.313",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127478,1727261496322,-884.27,0.00012899,2,"2024-09-25T10:51:36.322",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127479,1727261496332,-500.0,0.00012899,2,"2024-09-25T10:51:36.332",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127480,1727261496341,-500.0,0.00012899,2,"2024-09-25T10:51:36.341",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127481,1727261496350,-884.48,0.00012899,2,"2024-09-25T10:51:36.350",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127482,1727261496360,-500.0,0.00012899,2,"2024-09-25T10:51:36.360",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127483,1727261496369,-500.0,0.00012899,2,"2024-09-25T10:51:36.369",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127484,1727261496382,-500.0,0.00012899,2,"2024-09-25T10:51:36.382",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127485,1727261496391,-500.0,0.00012899,2,"2024-09-25T10:51:36.391",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127486,1727261496401,-500.0,0.00012899,2,"2024-09-25T10:51:36.401",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127487,1727261496412,-500.0,0.00012899,2,"2024-09-25T10:51:36.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127488,1727261496421,-866.57,0.00012899,2,"2024-09-25T10:51:36.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127489,1727261496431,-500.0,0.00012899,2,"2024-09-25T10:51:36.431",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127490,1727261496440,-866.57,0.00012899,2,"2024-09-25T10:51:36.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127491,1727261496449,-189.32,0.00012899,2,"2024-09-25T10:51:36.449",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127492,1727261496459,-866.57,0.00012899,2,"2024-09-25T10:51:36.459",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127493,1727261496469,-866.57,0.00012899,2,"2024-09-25T10:51:36.469",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127494,1727261496481,-866.57,0.00012899,2,"2024-09-25T10:51:36.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127495,1727261496491,-866.57,0.00012899,2,"2024-09-25T10:51:36.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127496,1727261496500,-866.57,0.00012899,2,"2024-09-25T10:51:36.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127497,1727261496510,-866.57,0.00012899,2,"2024-09-25T10:51:36.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127498,1727261496520,-866.57,0.00012899,2,"2024-09-25T10:51:36.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127499,1727261496530,-866.57,0.00012899,2,"2024-09-25T10:51:36.530",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127500,1727261496540,-866.57,0.00012899,2,"2024-09-25T10:51:36.540",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127501,1727261496550,-866.57,0.00012899,2,"2024-09-25T10:51:36.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127502,1727261496561,-783.468231,0.00012899,2,"2024-09-25T10:51:36.561",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127503,1727261496571,-866.57,0.00012899,2,"2024-09-25T10:51:36.571",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127504,1727261496581,-599.50490358,0.00012899,2,"2024-09-25T10:51:36.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127505,1727261496590,-866.78,0.00012899,2,"2024-09-25T10:51:36.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127506,1727261496600,-666.02,0.00012899,2,"2024-09-25T10:51:36.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127507,1727261496610,-666.02,0.00012899,2,"2024-09-25T10:51:36.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127508,1727261496619,-666.02,0.00012899,2,"2024-09-25T10:51:36.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127509,1727261496628,-666.02,0.00012899,2,"2024-09-25T10:51:36.628",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127510,1727261496638,-783.468231,0.00012899,2,"2024-09-25T10:51:36.638",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127511,1727261496647,-666.02,0.00012899,2,"2024-09-25T10:51:36.647",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127512,1727261496657,-783.468231,0.00012899,2,"2024-09-25T10:51:36.657",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127513,1727261496666,-666.02,0.00012899,2,"2024-09-25T10:51:36.666",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127514,1727261496675,-666.02,0.00012899,2,"2024-09-25T10:51:36.675",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127515,1727261496684,-666.02,0.00012899,2,"2024-09-25T10:51:36.684",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127516,1727261496693,-666.02,0.00012899,2,"2024-09-25T10:51:36.693",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127517,1727261496702,-666.02,0.00012899,2,"2024-09-25T10:51:36.702",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127518,1727261496711,-666.02,0.00012899,2,"2024-09-25T10:51:36.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127519,1727261496720,-622.7,0.00012899,2,"2024-09-25T10:51:36.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127520,1727261496730,-666.02,0.00012899,2,"2024-09-25T10:51:36.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127521,1727261496740,-622.7,0.00012899,2,"2024-09-25T10:51:36.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127522,1727261496749,-666.23,0.00012899,2,"2024-09-25T10:51:36.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127523,1727261496758,-622.7,0.00012899,2,"2024-09-25T10:51:36.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127524,1727261496767,-622.7,0.00012899,2,"2024-09-25T10:51:36.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127525,1727261496776,-622.7,0.00012899,2,"2024-09-25T10:51:36.776",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127526,1727261496785,-622.7,0.00012899,2,"2024-09-25T10:51:36.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127527,1727261496795,-783.468231,0.00012899,2,"2024-09-25T10:51:36.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127528,1727261496804,-622.7,0.00012899,2,"2024-09-25T10:51:36.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127529,1727261496813,-622.7,0.00012899,2,"2024-09-25T10:51:36.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127530,1727261496823,-622.7,0.00012899,2,"2024-09-25T10:51:36.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127531,1727261496833,-783.468231,0.00012899,2,"2024-09-25T10:51:36.833",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127532,1727261496842,-622.7,0.00012899,2,"2024-09-25T10:51:36.842",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127533,1727261496852,-622.7,0.00012899,2,"2024-09-25T10:51:36.852",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127534,1727261496865,-783.468231,0.00012899,2,"2024-09-25T10:51:36.865",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127535,1727261496874,-622.7,0.00012899,2,"2024-09-25T10:51:36.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127536,1727261496884,-622.8,0.00012899,2,"2024-09-25T10:51:36.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127537,1727261496895,-500.0,0.00012899,2,"2024-09-25T10:51:36.895",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127538,1727261496904,-500.0,0.00012899,2,"2024-09-25T10:51:36.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127539,1727261496915,-500.0,0.00012899,2,"2024-09-25T10:51:36.915",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127540,1727261496925,-500.0,0.00012899,2,"2024-09-25T10:51:36.925",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127541,1727261496934,-500.0,0.00012899,2,"2024-09-25T10:51:36.934",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127542,1727261496944,-500.0,0.00012899,2,"2024-09-25T10:51:36.944",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127543,1727261496953,-345.9,0.00012899,2,"2024-09-25T10:51:36.953",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127544,1727261496963,-500.0,0.00012899,2,"2024-09-25T10:51:36.963",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127545,1727261496972,-500.0,0.00012899,2,"2024-09-25T10:51:36.972",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127546,1727261496982,-500.0,0.00012899,2,"2024-09-25T10:51:36.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127547,1727261496992,-405.80137314,0.00012899,2,"2024-09-25T10:51:36.992",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127548,1727261497002,-500.0,0.00012899,2,"2024-09-25T10:51:37.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127549,1727261497013,-500.0,0.00012899,2,"2024-09-25T10:51:37.013",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127550,1727261497023,-500.0,0.00012899,2,"2024-09-25T10:51:37.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127551,1727261497032,-500.0,0.00012899,2,"2024-09-25T10:51:37.032",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127552,1727261497041,-500.0,0.00012899,2,"2024-09-25T10:51:37.041",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127553,1727261497051,-500.0,0.00012899,2,"2024-09-25T10:51:37.051",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127554,1727261497061,-500.0,0.00012899,2,"2024-09-25T10:51:37.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127555,1727261497070,-500.0,0.00012899,2,"2024-09-25T10:51:37.070",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127556,1727261497079,-500.0,0.00012899,2,"2024-09-25T10:51:37.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127557,1727261497089,-500.0,0.00012899,2,"2024-09-25T10:51:37.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127558,1727261497099,-362.56,0.00012899,2,"2024-09-25T10:51:37.099",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127559,1727261497108,-500.0,0.00012899,2,"2024-09-25T10:51:37.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127560,1727261497117,-500.0,0.00012899,2,"2024-09-25T10:51:37.117",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127561,1727261497127,-500.0,0.00012899,2,"2024-09-25T10:51:37.127",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127562,1727261497137,-500.0,0.00012899,2,"2024-09-25T10:51:37.137",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127563,1727261497146,-500.0,0.00012899,2,"2024-09-25T10:51:37.146",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127564,1727261497155,-500.0,0.00012899,2,"2024-09-25T10:51:37.155",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127565,1727261497165,-350.77,0.00012899,2,"2024-09-25T10:51:37.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127566,1727261497174,-732.58,0.00012899,2,"2024-09-25T10:51:37.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127567,1727261497182,-732.58,0.00012899,2,"2024-09-25T10:51:37.182",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127568,1727261497191,-732.58,0.00012899,2,"2024-09-25T10:51:37.191",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127569,1727261497201,-1457.507709,0.00012899,2,"2024-09-25T10:51:37.201",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127570,1727261497210,-732.58,0.00012899,2,"2024-09-25T10:51:37.210",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127571,1727261497218,-1457.507709,0.00012899,2,"2024-09-25T10:51:37.218",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127572,1727261497228,-732.58,0.00012899,2,"2024-09-25T10:51:37.228",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127573,1727261497237,-732.58,0.00012899,2,"2024-09-25T10:51:37.237",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127574,1727261497247,-1457.507709,0.00012899,2,"2024-09-25T10:51:37.247",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127575,1727261497256,-732.58,0.00012899,2,"2024-09-25T10:51:37.256",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127576,1727261497265,-732.58,0.00012899,2,"2024-09-25T10:51:37.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127577,1727261497274,-732.58,0.00012899,2,"2024-09-25T10:51:37.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127578,1727261497283,-732.58,0.00012899,2,"2024-09-25T10:51:37.283",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127579,1727261497292,-732.58,0.00012899,2,"2024-09-25T10:51:37.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127580,1727261497301,-732.58,0.00012899,2,"2024-09-25T10:51:37.301",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127581,1727261497311,-512.85,0.00012899,2,"2024-09-25T10:51:37.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127582,1727261497320,-732.7,0.00012899,2,"2024-09-25T10:51:37.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127583,1727261497329,-512.85,0.00012899,2,"2024-09-25T10:51:37.329",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127584,1727261497338,-512.85,0.00012899,2,"2024-09-25T10:51:37.338",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127585,1727261497347,-512.85,0.00012899,2,"2024-09-25T10:51:37.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127586,1727261497356,-1457.507709,0.00012899,2,"2024-09-25T10:51:37.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127587,1727261497365,-512.85,0.00012899,2,"2024-09-25T10:51:37.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127588,1727261497375,-2093.477231,0.00012899,2,"2024-09-25T10:51:37.375",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127589,1727261497384,-1457.507709,0.00012899,2,"2024-09-25T10:51:37.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127590,1727261497393,-512.85,0.00012899,2,"2024-09-25T10:51:37.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127591,1727261497403,-2093.477231,0.00012899,2,"2024-09-25T10:51:37.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127592,1727261497412,-1457.507709,0.00012899,2,"2024-09-25T10:51:37.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127593,1727261497421,-512.85,0.00012899,2,"2024-09-25T10:51:37.421",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127594,1727261497430,-2093.477231,0.00012899,2,"2024-09-25T10:51:37.430",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127595,1727261497440,-512.85,0.00012899,2,"2024-09-25T10:51:37.440",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127596,1727261497451,-512.85,0.00012899,2,"2024-09-25T10:51:37.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127597,1727261497460,-512.85,0.00012899,2,"2024-09-25T10:51:37.460",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127598,1727261497470,-512.85,0.00012899,2,"2024-09-25T10:51:37.470",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127599,1727261497479,-512.85,0.00012899,2,"2024-09-25T10:51:37.479",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127600,1727261497488,-513.05,0.00012899,2,"2024-09-25T10:51:37.488",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127601,1727261497498,-2093.477231,0.00012899,2,"2024-09-25T10:51:37.498",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127602,1727261497507,-2093.477231,0.00012899,2,"2024-09-25T10:51:37.507",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127603,1727261497517,-2093.477231,0.00012899,2,"2024-09-25T10:51:37.517",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127604,1727261497526,-500.0,0.00012899,2,"2024-09-25T10:51:37.526",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127605,1727261497535,-743.01,0.00012899,2,"2024-09-25T10:51:37.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127606,1727261497544,-500.0,0.00012899,2,"2024-09-25T10:51:37.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127607,1727261497553,-743.01,0.00012899,2,"2024-09-25T10:51:37.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127608,1727261497563,-743.01,0.00012899,2,"2024-09-25T10:51:37.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127609,1727261497572,-500.0,0.00012899,2,"2024-09-25T10:51:37.572",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127610,1727261497581,-743.01,0.00012899,2,"2024-09-25T10:51:37.581",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127611,1727261497590,-500.0,0.00012899,2,"2024-09-25T10:51:37.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127612,1727261497599,-743.01,0.00012899,2,"2024-09-25T10:51:37.599",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127613,1727261497608,-317.0536692,0.00012899,2,"2024-09-25T10:51:37.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127614,1727261497617,-743.01,0.00012899,2,"2024-09-25T10:51:37.617",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127615,1727261497626,-743.01,0.00012899,2,"2024-09-25T10:51:37.626",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127616,1727261497762,-743.01,0.00012899,2,"2024-09-25T10:51:37.762",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127617,1727261497773,-743.01,0.00012899,2,"2024-09-25T10:51:37.773",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127618,1727261497782,-743.01,0.00012899,2,"2024-09-25T10:51:37.782",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127619,1727261497792,-743.01,0.00012899,2,"2024-09-25T10:51:37.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127620,1727261497801,-743.01,0.00012899,2,"2024-09-25T10:51:37.801",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127621,1727261497811,-743.09,0.00012899,2,"2024-09-25T10:51:37.811",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127622,1727261497820,-500.0,0.00012899,2,"2024-09-25T10:51:37.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127623,1727261497829,-500.0,0.00012899,2,"2024-09-25T10:51:37.829",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127624,1727261497839,-500.0,0.00012899,2,"2024-09-25T10:51:37.839",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127625,1727261497849,-500.0,0.00012899,2,"2024-09-25T10:51:37.849",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127626,1727261497861,-500.0,0.00012899,2,"2024-09-25T10:51:37.861",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127627,1727261497870,-500.0,0.00012899,2,"2024-09-25T10:51:37.870",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127628,1727261497880,-500.0,0.00012899,2,"2024-09-25T10:51:37.880",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127629,1727261497889,-500.0,0.00012899,2,"2024-09-25T10:51:37.889",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127630,1727261497898,-500.0,0.00012899,2,"2024-09-25T10:51:37.898",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127631,1727261497909,-500.0,0.00012899,2,"2024-09-25T10:51:37.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127632,1727261497918,-500.0,0.00012899,2,"2024-09-25T10:51:37.918",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127633,1727261497928,-500.0,0.00012899,2,"2024-09-25T10:51:37.928",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127634,1727261497939,-329.97,0.00012899,2,"2024-09-25T10:51:37.939",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127635,1727261497949,-500.0,0.00012899,2,"2024-09-25T10:51:37.949",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127636,1727261497958,-500.0,0.00012899,2,"2024-09-25T10:51:37.958",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127637,1727261497968,-500.0,0.00012899,2,"2024-09-25T10:51:37.968",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127638,1727261497978,-500.0,0.00012899,2,"2024-09-25T10:51:37.978",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127639,1727261497988,-500.0,0.00012899,2,"2024-09-25T10:51:37.988",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127640,1727261497997,-500.0,0.00012899,2,"2024-09-25T10:51:37.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127641,1727261498007,-500.0,0.00012899,2,"2024-09-25T10:51:38.007",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127642,1727261498016,-500.0,0.00012899,2,"2024-09-25T10:51:38.016",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127643,1727261498025,-471.31921265,0.00012899,2,"2024-09-25T10:51:38.025",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127644,1727261498035,-996.28,0.00012899,2,"2024-09-25T10:51:38.035",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127645,1727261498044,-200.0,0.00012899,2,"2024-09-25T10:51:38.044",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127646,1727261498053,-996.28,0.00012899,2,"2024-09-25T10:51:38.053",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127647,1727261498063,-996.28,0.00012899,2,"2024-09-25T10:51:38.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127648,1727261498072,-996.28,0.00012899,2,"2024-09-25T10:51:38.072",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127649,1727261498081,-996.28,0.00012899,2,"2024-09-25T10:51:38.081",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127650,1727261498090,-996.28,0.00012899,2,"2024-09-25T10:51:38.090",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127651,1727261498100,-996.28,0.00012899,2,"2024-09-25T10:51:38.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127652,1727261498109,-996.28,0.00012899,2,"2024-09-25T10:51:38.109",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127653,1727261498118,-996.28,0.00012899,2,"2024-09-25T10:51:38.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127654,1727261498128,-996.28,0.00012899,2,"2024-09-25T10:51:38.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127655,1727261498137,-996.28,0.00012899,2,"2024-09-25T10:51:38.137",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127656,1727261498147,-996.28,0.00012899,2,"2024-09-25T10:51:38.147",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127657,1727261498156,-996.39,0.00012899,2,"2024-09-25T10:51:38.156",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127658,1727261498165,-283.623805,0.00012899,2,"2024-09-25T10:51:38.165",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127659,1727261498174,-283.623805,0.00012899,2,"2024-09-25T10:51:38.174",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127660,1727261498183,-283.623805,0.00012899,2,"2024-09-25T10:51:38.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127661,1727261498193,-283.623805,0.00012899,2,"2024-09-25T10:51:38.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127662,1727261498203,-283.623805,0.00012899,2,"2024-09-25T10:51:38.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127663,1727261498212,-283.623805,0.00012899,2,"2024-09-25T10:51:38.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127664,1727261498221,-500.0,0.00012899,2,"2024-09-25T10:51:38.221",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127665,1727261498231,-500.0,0.00012899,2,"2024-09-25T10:51:38.231",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127666,1727261498240,-500.0,0.00012899,2,"2024-09-25T10:51:38.240",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127667,1727261498251,-172.5583454,0.00012899,2,"2024-09-25T10:51:38.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127668,1727261498261,-500.0,0.00012899,2,"2024-09-25T10:51:38.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127669,1727261498271,-500.0,0.00012899,2,"2024-09-25T10:51:38.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127670,1727261498281,-500.0,0.00012899,2,"2024-09-25T10:51:38.281",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127671,1727261498292,-500.0,0.00012899,2,"2024-09-25T10:51:38.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127672,1727261498304,-500.0,0.00012899,2,"2024-09-25T10:51:38.304",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127673,1727261498315,-500.0,0.00012899,2,"2024-09-25T10:51:38.315",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127674,1727261498326,-500.0,0.00012899,2,"2024-09-25T10:51:38.326",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127675,1727261498336,-494.1835497,0.00012899,2,"2024-09-25T10:51:38.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127676,1727261498347,-696.43,0.00012899,2,"2024-09-25T10:51:38.347",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127677,1727261498356,-696.43,0.00012899,2,"2024-09-25T10:51:38.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127678,1727261498365,-696.43,0.00012899,2,"2024-09-25T10:51:38.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127679,1727261498374,-696.43,0.00012899,2,"2024-09-25T10:51:38.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127680,1727261498384,-696.43,0.00012899,2,"2024-09-25T10:51:38.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127681,1727261498394,-696.43,0.00012899,2,"2024-09-25T10:51:38.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127682,1727261498403,-696.43,0.00012899,2,"2024-09-25T10:51:38.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127683,1727261498413,-696.43,0.00012899,2,"2024-09-25T10:51:38.413",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127684,1727261498422,-696.43,0.00012899,2,"2024-09-25T10:51:38.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127685,1727261498432,-696.43,0.00012899,2,"2024-09-25T10:51:38.432",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127686,1727261498441,-696.58067887,0.00012899,2,"2024-09-25T10:51:38.441",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127687,1727261498451,-556.99,0.00012899,2,"2024-09-25T10:51:38.451",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127688,1727261498461,-556.99,0.00012899,2,"2024-09-25T10:51:38.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127689,1727261498471,-556.99,0.00012899,2,"2024-09-25T10:51:38.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127690,1727261498481,-556.99,0.00012899,2,"2024-09-25T10:51:38.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127691,1727261498490,-556.99,0.00012899,2,"2024-09-25T10:51:38.490",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127692,1727261498500,-556.99,0.00012899,2,"2024-09-25T10:51:38.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127693,1727261498511,-507.26,0.00012899,2,"2024-09-25T10:51:38.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127694,1727261498520,-556.99,0.00012899,2,"2024-09-25T10:51:38.520",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127695,1727261498529,-1481.29,0.00012899,2,"2024-09-25T10:51:38.529",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127696,1727261498539,-507.26,0.00012899,2,"2024-09-25T10:51:38.539",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127697,1727261498549,-556.99,0.00012899,2,"2024-09-25T10:51:38.549",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127698,1727261498559,-1481.29,0.00012899,2,"2024-09-25T10:51:38.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127699,1727261498568,-507.26,0.00012899,2,"2024-09-25T10:51:38.568",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127700,1727261498578,-556.99,0.00012899,2,"2024-09-25T10:51:38.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127701,1727261498587,-1481.29,0.00012899,2,"2024-09-25T10:51:38.587",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127702,1727261498596,-507.26,0.00012899,2,"2024-09-25T10:51:38.596",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127703,1727261498608,-556.99,0.00012899,2,"2024-09-25T10:51:38.608",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127704,1727261498619,-1481.29,0.00012899,2,"2024-09-25T10:51:38.619",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127705,1727261498629,-507.26,0.00012899,2,"2024-09-25T10:51:38.629",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127706,1727261498638,-556.99,0.00012899,2,"2024-09-25T10:51:38.638",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127707,1727261498648,-507.26,0.00012899,2,"2024-09-25T10:51:38.648",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127708,1727261498657,-556.99,0.00012899,2,"2024-09-25T10:51:38.657",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127709,1727261498666,-1481.29,0.00012899,2,"2024-09-25T10:51:38.666",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127710,1727261498675,-507.26,0.00012899,2,"2024-09-25T10:51:38.675",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127711,1727261498685,-557.11,0.00012899,2,"2024-09-25T10:51:38.685",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127712,1727261498694,-507.26,0.00012899,2,"2024-09-25T10:51:38.694",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127713,1727261498704,-1481.29,0.00012899,2,"2024-09-25T10:51:38.704",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127714,1727261498713,-762.88,0.00012899,2,"2024-09-25T10:51:38.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127715,1727261498723,-507.26,0.00012899,2,"2024-09-25T10:51:38.723",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127716,1727261498733,-1481.29,0.00012899,2,"2024-09-25T10:51:38.733",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127717,1727261498742,-762.88,0.00012899,2,"2024-09-25T10:51:38.742",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127718,1727261498751,-507.26,0.00012899,2,"2024-09-25T10:51:38.751",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127719,1727261498761,-1481.29,0.00012899,2,"2024-09-25T10:51:38.761",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127720,1727261498771,-762.88,0.00012899,2,"2024-09-25T10:51:38.771",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127721,1727261498782,-507.43,0.00012899,2,"2024-09-25T10:51:38.782",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127722,1727261498793,-1481.29,0.00012899,2,"2024-09-25T10:51:38.793",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127723,1727261498803,-762.88,0.00012899,2,"2024-09-25T10:51:38.803",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127724,1727261498813,-1481.29,0.00012899,2,"2024-09-25T10:51:38.813",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127725,1727261498823,-762.88,0.00012899,2,"2024-09-25T10:51:38.823",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127726,1727261498834,-1481.37662638,0.00012899,2,"2024-09-25T10:51:38.834",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127727,1727261498844,-762.88,0.00012899,2,"2024-09-25T10:51:38.844",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127728,1727261498857,-762.88,0.00012899,2,"2024-09-25T10:51:38.857",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127729,1727261498869,-762.88,0.00012899,2,"2024-09-25T10:51:38.869",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127730,1727261498878,-762.88,0.00012899,2,"2024-09-25T10:51:38.878",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127731,1727261498888,-762.88,0.00012899,2,"2024-09-25T10:51:38.888",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127732,1727261498897,-763.034747,0.00012899,2,"2024-09-25T10:51:38.897",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127733,1727261498906,-500.0,0.00012899,2,"2024-09-25T10:51:38.906",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127734,1727261498916,-500.0,0.00012899,2,"2024-09-25T10:51:38.916",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127735,1727261498931,-500.0,0.00012899,2,"2024-09-25T10:51:38.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127736,1727261498948,-500.0,0.00012899,2,"2024-09-25T10:51:38.948",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127737,1727261498962,-556.05,0.00012899,2,"2024-09-25T10:51:38.962",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127738,1727261498978,-556.05,0.00012899,2,"2024-09-25T10:51:38.978",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127739,1727261498995,-151.0,0.00012899,2,"2024-09-25T10:51:38.995",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127740,1727261499012,-556.05,0.00012899,2,"2024-09-25T10:51:39.012",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127741,1727261499028,-151.0,0.00012899,2,"2024-09-25T10:51:39.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127742,1727261499045,-556.05,0.00012899,2,"2024-09-25T10:51:39.045",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127743,1727261499062,-151.0,0.00012899,2,"2024-09-25T10:51:39.062",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127744,1727261499075,-556.05,0.00012899,2,"2024-09-25T10:51:39.075",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127745,1727261499089,-698.27,0.00012899,2,"2024-09-25T10:51:39.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127746,1727261499107,-556.05,0.00012899,2,"2024-09-25T10:51:39.107",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127747,1727261499125,-698.27,0.00012899,2,"2024-09-25T10:51:39.125",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127748,1727261499137,-556.05,0.00012899,2,"2024-09-25T10:51:39.137",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127749,1727261499150,-500.0,0.00012899,2,"2024-09-25T10:51:39.150",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127750,1727261499168,-698.27,0.00012899,2,"2024-09-25T10:51:39.168",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127751,1727261499184,-556.05,0.00012899,2,"2024-09-25T10:51:39.184",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127752,1727261499200,-500.0,0.00012899,2,"2024-09-25T10:51:39.200",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127753,1727261499213,-698.27,0.00012899,2,"2024-09-25T10:51:39.213",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127754,1727261499228,-556.05,0.00012899,2,"2024-09-25T10:51:39.228",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127755,1727261499243,-333.18,0.00012899,2,"2024-09-25T10:51:39.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127756,1727261499258,-556.05,0.00012899,2,"2024-09-25T10:51:39.258",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127757,1727261499273,-556.05,0.00012899,2,"2024-09-25T10:51:39.273",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127758,1727261499289,-556.05,0.00012899,2,"2024-09-25T10:51:39.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127759,1727261499305,-698.27,0.00012899,2,"2024-09-25T10:51:39.305",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127760,1727261499320,-556.26,0.00012899,2,"2024-09-25T10:51:39.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127761,1727261499337,-698.27,0.00012899,2,"2024-09-25T10:51:39.337",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127762,1727261499351,-698.27,0.00012899,2,"2024-09-25T10:51:39.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127763,1727261499366,-698.27,0.00012899,2,"2024-09-25T10:51:39.366",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127764,1727261499380,-698.27,0.00012899,2,"2024-09-25T10:51:39.380",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127765,1727261499394,-698.27,0.00012899,2,"2024-09-25T10:51:39.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127766,1727261499409,-698.50443081,0.00012899,2,"2024-09-25T10:51:39.409",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127767,1727261499424,-500.0,0.00012899,2,"2024-09-25T10:51:39.424",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127768,1727261499438,-500.0,0.00012899,2,"2024-09-25T10:51:39.438",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127769,1727261499453,-236.82,0.00012899,2,"2024-09-25T10:51:39.453",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127770,1727261499467,-500.0,0.00012899,2,"2024-09-25T10:51:39.467",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127771,1727261499481,-500.0,0.00012899,2,"2024-09-25T10:51:39.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127772,1727261499495,-500.0,0.00012899,2,"2024-09-25T10:51:39.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127773,1727261499509,-500.0,0.00012899,2,"2024-09-25T10:51:39.509",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127774,1727261499521,-500.0,0.00012899,2,"2024-09-25T10:51:39.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127775,1727261499535,-340.5230085,0.00012899,2,"2024-09-25T10:51:39.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127776,1727261499550,-500.0,0.00012899,2,"2024-09-25T10:51:39.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127777,1727261499564,-500.0,0.00012899,2,"2024-09-25T10:51:39.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127778,1727261499577,-500.0,0.00012899,2,"2024-09-25T10:51:39.577",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127779,1727261499590,-596.02,0.00012899,2,"2024-09-25T10:51:39.590",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127780,1727261499603,-151.0,0.00012899,2,"2024-09-25T10:51:39.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127781,1727261499616,-151.0,0.00012899,2,"2024-09-25T10:51:39.616",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127782,1727261499630,-151.375393,0.00012899,2,"2024-09-25T10:51:39.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127783,1727261499644,-500.0,0.00012899,2,"2024-09-25T10:51:39.644",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127784,1727261499657,-500.0,0.00012899,2,"2024-09-25T10:51:39.657",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127785,1727261499670,-500.0,0.00012899,2,"2024-09-25T10:51:39.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127786,1727261499684,-500.0,0.00012899,2,"2024-09-25T10:51:39.684",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127787,1727261499699,-500.0,0.00012899,2,"2024-09-25T10:51:39.699",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127788,1727261499713,-491.193143,0.00012899,2,"2024-09-25T10:51:39.713",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127789,1727261499727,-500.0,0.00012899,2,"2024-09-25T10:51:39.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127790,1727261499739,-549.39,0.00012899,2,"2024-09-25T10:51:39.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127791,1727261499753,-500.0,0.00012899,2,"2024-09-25T10:51:39.753",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127792,1727261499766,-491.193143,0.00012899,2,"2024-09-25T10:51:39.766",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127793,1727261499779,-500.0,0.00012899,2,"2024-09-25T10:51:39.779",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127794,1727261499792,-500.0,0.00012899,2,"2024-09-25T10:51:39.792",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127795,1727261499806,-500.0,0.00012899,2,"2024-09-25T10:51:39.806",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127796,1727261499819,-500.0,0.00012899,2,"2024-09-25T10:51:39.819",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127797,1727261499832,-500.0,0.00012899,2,"2024-09-25T10:51:39.832",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127798,1727261499845,-491.193143,0.00012899,2,"2024-09-25T10:51:39.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127799,1727261499860,-500.0,0.00012899,2,"2024-09-25T10:51:39.860",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127800,1727261499873,-500.0,0.00012899,2,"2024-09-25T10:51:39.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127801,1727261499886,-482.3,0.00012899,2,"2024-09-25T10:51:39.886",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127802,1727261499900,-491.193143,0.00012899,2,"2024-09-25T10:51:39.900",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127803,1727261499913,-491.193143,0.00012899,2,"2024-09-25T10:51:39.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127804,1727261499928,-491.193143,0.00012899,2,"2024-09-25T10:51:39.928",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127805,1727261499942,-646.37,0.00012899,2,"2024-09-25T10:51:39.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127806,1727261499956,-646.37,0.00012899,2,"2024-09-25T10:51:39.956",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127807,1727261499969,-646.37,0.00012899,2,"2024-09-25T10:51:39.969",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127808,1727261499984,-646.37,0.00012899,2,"2024-09-25T10:51:39.984",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127809,1727261499997,-646.37,0.00012899,2,"2024-09-25T10:51:39.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127810,1727261500012,-646.37,0.00012899,2,"2024-09-25T10:51:40.012",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127811,1727261500025,-646.37,0.00012899,2,"2024-09-25T10:51:40.025",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127812,1727261500038,-646.37,0.00012899,2,"2024-09-25T10:51:40.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127813,1727261500052,-646.37,0.00012899,2,"2024-09-25T10:51:40.052",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127814,1727261500065,-646.37,0.00012899,2,"2024-09-25T10:51:40.065",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127815,1727261500079,-646.37,0.00012899,2,"2024-09-25T10:51:40.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127816,1727261500092,-646.37,0.00012899,2,"2024-09-25T10:51:40.092",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127817,1727261500105,-646.46,0.00012899,2,"2024-09-25T10:51:40.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127818,1727261500117,-604.56,0.00012899,2,"2024-09-25T10:51:40.117",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127819,1727261500130,-604.56,0.00012899,2,"2024-09-25T10:51:40.130",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127820,1727261500142,-604.56,0.00012899,2,"2024-09-25T10:51:40.142",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127821,1727261500156,-604.56,0.00012899,2,"2024-09-25T10:51:40.156",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127822,1727261500169,-604.56,0.00012899,2,"2024-09-25T10:51:40.169",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127823,1727261500181,-604.56,0.00012899,2,"2024-09-25T10:51:40.181",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127824,1727261500196,-604.56,0.00012899,2,"2024-09-25T10:51:40.196",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127825,1727261500210,-604.56,0.00012899,2,"2024-09-25T10:51:40.210",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127826,1727261500223,-604.56,0.00012899,2,"2024-09-25T10:51:40.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127827,1727261500237,-500.0,0.00012899,2,"2024-09-25T10:51:40.237",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127828,1727261500251,-500.0,0.00012899,2,"2024-09-25T10:51:40.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127829,1727261500265,-604.56,0.00012899,2,"2024-09-25T10:51:40.265",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127830,1727261500277,-604.56,0.00012899,2,"2024-09-25T10:51:40.277",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127831,1727261500290,-429.48,0.00012899,2,"2024-09-25T10:51:40.290",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127832,1727261500305,-604.56,0.00012899,2,"2024-09-25T10:51:40.305",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127833,1727261500318,-604.58,0.00012899,2,"2024-09-25T10:51:40.318",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127834,1727261500330,-500.0,0.00012899,2,"2024-09-25T10:51:40.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127835,1727261500343,-500.0,0.00012899,2,"2024-09-25T10:51:40.343",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127836,1727261500356,-613.86,0.00012899,2,"2024-09-25T10:51:40.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127837,1727261500370,-613.86,0.00012899,2,"2024-09-25T10:51:40.370",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127838,1727261500383,-500.0,0.00012899,2,"2024-09-25T10:51:40.383",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127839,1727261500396,-500.0,0.00012899,2,"2024-09-25T10:51:40.396",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127840,1727261500408,-613.86,0.00012899,2,"2024-09-25T10:51:40.408",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127841,1727261500422,-500.0,0.00012899,2,"2024-09-25T10:51:40.422",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127842,1727261500439,-500.0,0.00012899,2,"2024-09-25T10:51:40.439",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127843,1727261500452,-613.86,0.00012899,2,"2024-09-25T10:51:40.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127844,1727261500465,-500.0,0.00012899,2,"2024-09-25T10:51:40.465",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127845,1727261500479,-358.91,0.00012899,2,"2024-09-25T10:51:40.479",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127846,1727261500491,-613.86,0.00012899,2,"2024-09-25T10:51:40.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127847,1727261500505,-613.86,0.00012899,2,"2024-09-25T10:51:40.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127848,1727261500518,-500.0,0.00012899,2,"2024-09-25T10:51:40.518",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127849,1727261500531,-613.86,0.00012899,2,"2024-09-25T10:51:40.531",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127850,1727261500544,-500.0,0.00012899,2,"2024-09-25T10:51:40.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127851,1727261500557,-613.86,0.00012899,2,"2024-09-25T10:51:40.557",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127852,1727261500570,-500.0,0.00012899,2,"2024-09-25T10:51:40.570",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127853,1727261500582,-613.86,0.00012899,2,"2024-09-25T10:51:40.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127854,1727261500799,-500.0,0.00012899,2,"2024-09-25T10:51:40.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127855,1727261500817,-613.86,0.00012899,2,"2024-09-25T10:51:40.817",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127856,1727261500827,-473.14,0.00012899,2,"2024-09-25T10:51:40.827",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127857,1727261500836,-613.86,0.00012899,2,"2024-09-25T10:51:40.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127858,1727261500848,-613.86,0.00012899,2,"2024-09-25T10:51:40.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127859,1727261500861,-614.08160373,0.00012899,2,"2024-09-25T10:51:40.861",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127860,1727261500872,-636.94,0.00012899,2,"2024-09-25T10:51:40.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127861,1727261500883,-500.0,0.00012899,2,"2024-09-25T10:51:40.883",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127862,1727261500893,-636.94,0.00012899,2,"2024-09-25T10:51:40.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127863,1727261500903,-500.0,0.00012899,2,"2024-09-25T10:51:40.903",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127864,1727261500913,-636.94,0.00012899,2,"2024-09-25T10:51:40.913",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127865,1727261500922,-500.0,0.00012899,2,"2024-09-25T10:51:40.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127866,1727261500932,-636.94,0.00012899,2,"2024-09-25T10:51:40.932",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127867,1727261500941,-284.82,0.00012899,2,"2024-09-25T10:51:40.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127868,1727261500952,-636.94,0.00012899,2,"2024-09-25T10:51:40.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127869,1727261500961,-636.94,0.00012899,2,"2024-09-25T10:51:40.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127870,1727261500972,-636.94,0.00012899,2,"2024-09-25T10:51:40.972",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127871,1727261500982,-636.94,0.00012899,2,"2024-09-25T10:51:40.982",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127872,1727261500992,-636.94,0.00012899,2,"2024-09-25T10:51:40.992",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127873,1727261501002,-636.94,0.00012899,2,"2024-09-25T10:51:41.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127874,1727261501011,-636.94,0.00012899,2,"2024-09-25T10:51:41.011",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127875,1727261501022,-636.94,0.00012899,2,"2024-09-25T10:51:41.022",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127876,1727261501031,-637.09,0.00012899,2,"2024-09-25T10:51:41.031",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127877,1727261501040,-151.0,0.00012899,2,"2024-09-25T10:51:41.040",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127878,1727261501050,-1012.8,0.00012899,2,"2024-09-25T10:51:41.050",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127879,1727261501062,-1012.8,0.00012899,2,"2024-09-25T10:51:41.062",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127880,1727261501071,-488.27391,0.00012899,2,"2024-09-25T10:51:41.071",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127881,1727261501080,-1012.8,0.00012899,2,"2024-09-25T10:51:41.080",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127882,1727261501090,-488.27391,0.00012899,2,"2024-09-25T10:51:41.090",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127883,1727261501100,-1012.8,0.00012899,2,"2024-09-25T10:51:41.100",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127884,1727261501110,-488.27391,0.00012899,2,"2024-09-25T10:51:41.110",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127885,1727261501120,-1012.8,0.00012899,2,"2024-09-25T10:51:41.120",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127886,1727261501130,-1012.8,0.00012899,2,"2024-09-25T10:51:41.130",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127887,1727261501139,-1012.8,0.00012899,2,"2024-09-25T10:51:41.139",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127888,1727261501148,-500.0,0.00012899,2,"2024-09-25T10:51:41.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127889,1727261501158,-1012.8,0.00012899,2,"2024-09-25T10:51:41.158",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127890,1727261501167,-500.0,0.00012899,2,"2024-09-25T10:51:41.167",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127891,1727261501177,-1012.8,0.00012899,2,"2024-09-25T10:51:41.177",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127892,1727261501186,-1457.06,0.00012899,2,"2024-09-25T10:51:41.186",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127893,1727261501196,-500.0,0.00012899,2,"2024-09-25T10:51:41.196",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127894,1727261501205,-1457.06,0.00012899,2,"2024-09-25T10:51:41.205",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127895,1727261501215,-500.0,0.00012899,2,"2024-09-25T10:51:41.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127896,1727261501224,-1457.06,0.00012899,2,"2024-09-25T10:51:41.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127897,1727261501235,-1012.8,0.00012899,2,"2024-09-25T10:51:41.235",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127898,1727261501244,-170.3,0.00012899,2,"2024-09-25T10:51:41.244",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127899,1727261501253,-1012.8,0.00012899,2,"2024-09-25T10:51:41.253",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127900,1727261501263,-1457.06,0.00012899,2,"2024-09-25T10:51:41.263",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127901,1727261501272,-1012.8,0.00012899,2,"2024-09-25T10:51:41.272",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127902,1727261501282,-1457.06,0.00012899,2,"2024-09-25T10:51:41.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127903,1727261501291,-1012.96,0.00012899,2,"2024-09-25T10:51:41.291",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127904,1727261501300,-488.27391,0.00012899,2,"2024-09-25T10:51:41.300",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127905,1727261501309,-1457.06,0.00012899,2,"2024-09-25T10:51:41.309",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127906,1727261501320,-1457.06,0.00012899,2,"2024-09-25T10:51:41.320",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127907,1727261501330,-488.27391,0.00012899,2,"2024-09-25T10:51:41.330",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127908,1727261501340,-500.0,0.00012899,2,"2024-09-25T10:51:41.340",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127909,1727261501350,-1457.06,0.00012899,2,"2024-09-25T10:51:41.350",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127910,1727261501359,-488.27391,0.00012899,2,"2024-09-25T10:51:41.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127911,1727261501369,-500.0,0.00012899,2,"2024-09-25T10:51:41.369",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127912,1727261501379,-1457.06,0.00012899,2,"2024-09-25T10:51:41.379",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127913,1727261501390,-500.0,0.00012899,2,"2024-09-25T10:51:41.390",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127914,1727261501400,-1457.06,0.00012899,2,"2024-09-25T10:51:41.400",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127915,1727261501411,-500.0,0.00012899,2,"2024-09-25T10:51:41.411",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127916,1727261501423,-1457.06,0.00012899,2,"2024-09-25T10:51:41.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127917,1727261501433,-500.0,0.00012899,2,"2024-09-25T10:51:41.433",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127918,1727261501443,-1457.06,0.00012899,2,"2024-09-25T10:51:41.443",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127919,1727261501452,-618.96,0.00012899,2,"2024-09-25T10:51:41.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127920,1727261501462,-1457.21,0.00012899,2,"2024-09-25T10:51:41.462",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127921,1727261501472,-153.16,0.00012899,2,"2024-09-25T10:51:41.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127922,1727261501482,-582.82,0.00012899,2,"2024-09-25T10:51:41.482",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127923,1727261501492,-582.82,0.00012899,2,"2024-09-25T10:51:41.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127924,1727261501501,-582.82,0.00012899,2,"2024-09-25T10:51:41.501",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127925,1727261501511,-582.82,0.00012899,2,"2024-09-25T10:51:41.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127926,1727261501523,-500.0,0.00012899,2,"2024-09-25T10:51:41.523",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127927,1727261501533,-582.82,0.00012899,2,"2024-09-25T10:51:41.533",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127928,1727261501543,-546.61,0.00012899,2,"2024-09-25T10:51:41.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127929,1727261501553,-582.82,0.00012899,2,"2024-09-25T10:51:41.553",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127930,1727261501563,-582.82,0.00012899,2,"2024-09-25T10:51:41.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127931,1727261501574,-582.82,0.00012899,2,"2024-09-25T10:51:41.574",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127932,1727261501585,-582.82,0.00012899,2,"2024-09-25T10:51:41.585",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127933,1727261501594,-582.82,0.00012899,2,"2024-09-25T10:51:41.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127934,1727261501605,-582.82,0.00012899,2,"2024-09-25T10:51:41.605",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127935,1727261501614,-582.82,0.00012899,2,"2024-09-25T10:51:41.614",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127936,1727261501623,-582.82,0.00012899,2,"2024-09-25T10:51:41.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127937,1727261501633,-583.0,0.00012899,2,"2024-09-25T10:51:41.633",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127938,1727261501643,-2057.52,0.00012899,2,"2024-09-25T10:51:41.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127939,1727261501653,-2057.52,0.00012899,2,"2024-09-25T10:51:41.653",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127940,1727261501663,-500.0,0.00012899,2,"2024-09-25T10:51:41.663",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127941,1727261501673,-2057.52,0.00012899,2,"2024-09-25T10:51:41.673",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127942,1727261501683,-500.0,0.00012899,2,"2024-09-25T10:51:41.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127943,1727261501692,-2057.52,0.00012899,2,"2024-09-25T10:51:41.692",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127944,1727261501701,-500.0,0.00012899,2,"2024-09-25T10:51:41.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127945,1727261501710,-2057.52,0.00012899,2,"2024-09-25T10:51:41.710",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127946,1727261501720,-500.0,0.00012899,2,"2024-09-25T10:51:41.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127947,1727261501731,-2057.52,0.00012899,2,"2024-09-25T10:51:41.731",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127948,1727261501741,-500.0,0.00012899,2,"2024-09-25T10:51:41.741",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127949,1727261501750,-391.34,0.00012899,2,"2024-09-25T10:51:41.750",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127950,1727261501762,-2057.52,0.00012899,2,"2024-09-25T10:51:41.762",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127951,1727261501774,-152.26,0.00012899,2,"2024-09-25T10:51:41.774",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127952,1727261501785,-2057.52,0.00012899,2,"2024-09-25T10:51:41.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127953,1727261501795,-2057.52,0.00012899,2,"2024-09-25T10:51:41.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127954,1727261501805,-2057.52,0.00012899,2,"2024-09-25T10:51:41.805",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127955,1727261501815,-2057.57080768,0.00012899,2,"2024-09-25T10:51:41.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127956,1727261501826,-500.0,0.00012899,2,"2024-09-25T10:51:41.826",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127957,1727261501836,-500.0,0.00012899,2,"2024-09-25T10:51:41.836",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127958,1727261501847,-500.0,0.00012899,2,"2024-09-25T10:51:41.847",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127959,1727261501860,-500.0,0.00012899,2,"2024-09-25T10:51:41.860",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127960,1727261501872,-500.0,0.00012899,2,"2024-09-25T10:51:41.872",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127961,1727261501882,-405.6,0.00012899,2,"2024-09-25T10:51:41.882",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127962,1727261501893,-275.13,0.00012899,2,"2024-09-25T10:51:41.893",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127963,1727261501902,-500.0,0.00012899,2,"2024-09-25T10:51:41.902",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127964,1727261501912,-500.0,0.00012899,2,"2024-09-25T10:51:41.912",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127965,1727261501922,-151.0,0.00012899,2,"2024-09-25T10:51:41.922",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127966,1727261501931,-392.78,0.00012899,2,"2024-09-25T10:51:41.931",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127967,1727261501941,-151.0,0.00012899,2,"2024-09-25T10:51:41.941",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127968,1727261501951,-151.0,0.00012899,2,"2024-09-25T10:51:41.951",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127969,1727261501960,-151.0,0.00012899,2,"2024-09-25T10:51:41.960",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127970,1727261501970,-500.0,0.00012899,2,"2024-09-25T10:51:41.970",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127971,1727261501980,-500.0,0.00012899,2,"2024-09-25T10:51:41.980",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127972,1727261501990,-500.0,0.00012899,2,"2024-09-25T10:51:41.990",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127973,1727261501999,-484.95,0.00012899,2,"2024-09-25T10:51:41.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127974,1727261502009,-1275.19,0.00012899,2,"2024-09-25T10:51:42.009",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127975,1727261502018,-1275.19,0.00012899,2,"2024-09-25T10:51:42.018",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127976,1727261502028,-1275.19,0.00012899,2,"2024-09-25T10:51:42.028",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127977,1727261502038,-1275.19,0.00012899,2,"2024-09-25T10:51:42.038",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127978,1727261502048,-1275.19,0.00012899,2,"2024-09-25T10:51:42.048",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127979,1727261502058,-1275.19,0.00012899,2,"2024-09-25T10:51:42.058",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127980,1727261502068,-1275.19,0.00012899,2,"2024-09-25T10:51:42.068",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127981,1727261502078,-1275.19,0.00012899,2,"2024-09-25T10:51:42.078",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127982,1727261502088,-1275.19,0.00012899,2,"2024-09-25T10:51:42.088",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127983,1727261502098,-1275.19,0.00012899,2,"2024-09-25T10:51:42.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127984,1727261502108,-1275.19,0.00012899,2,"2024-09-25T10:51:42.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127985,1727261502118,-1275.19,0.00012899,2,"2024-09-25T10:51:42.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127986,1727261502128,-1275.19,0.00012899,2,"2024-09-25T10:51:42.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127987,1727261502138,-1275.25,0.00012899,2,"2024-09-25T10:51:42.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127988,1727261502148,-587.97,0.00012899,2,"2024-09-25T10:51:42.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127989,1727261502157,-587.97,0.00012899,2,"2024-09-25T10:51:42.157",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127990,1727261502167,-587.97,0.00012899,2,"2024-09-25T10:51:42.167",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127991,1727261502176,-587.97,0.00012899,2,"2024-09-25T10:51:42.176",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127992,1727261502186,-587.97,0.00012899,2,"2024-09-25T10:51:42.186",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127993,1727261502195,-587.97,0.00012899,2,"2024-09-25T10:51:42.195",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127994,1727261502204,-587.97,0.00012899,2,"2024-09-25T10:51:42.204",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127995,1727261502213,-587.97,0.00012899,2,"2024-09-25T10:51:42.213",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127996,1727261502223,-587.97,0.00012899,2,"2024-09-25T10:51:42.223",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127997,1727261502234,-587.97,0.00012899,2,"2024-09-25T10:51:42.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127998,1727261502246,-587.97,0.00012899,2,"2024-09-25T10:51:42.246",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339127999,1727261502255,-587.97,0.00012899,2,"2024-09-25T10:51:42.255",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128000,1727261502264,-588.04,0.00012899,2,"2024-09-25T10:51:42.264",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128001,1727261502274,-500.0,0.00012899,2,"2024-09-25T10:51:42.274",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128002,1727261502283,-500.0,0.00012899,2,"2024-09-25T10:51:42.283",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128003,1727261502293,-278.2,0.00012899,2,"2024-09-25T10:51:42.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128004,1727261502302,-500.0,0.00012899,2,"2024-09-25T10:51:42.302",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128005,1727261502312,-500.0,0.00012899,2,"2024-09-25T10:51:42.312",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128006,1727261502321,-500.0,0.00012899,2,"2024-09-25T10:51:42.321",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128007,1727261502331,-500.0,0.00012899,2,"2024-09-25T10:51:42.331",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128008,1727261502340,-497.35,0.00012899,2,"2024-09-25T10:51:42.340",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128009,1727261502349,-574.45,0.00012899,2,"2024-09-25T10:51:42.349",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128010,1727261502359,-574.45,0.00012899,2,"2024-09-25T10:51:42.359",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128011,1727261502368,-574.45,0.00012899,2,"2024-09-25T10:51:42.368",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128012,1727261502378,-574.45,0.00012899,2,"2024-09-25T10:51:42.378",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128013,1727261502388,-574.45,0.00012899,2,"2024-09-25T10:51:42.388",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128014,1727261502398,-574.45,0.00012899,2,"2024-09-25T10:51:42.398",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128015,1727261502407,-574.45,0.00012899,2,"2024-09-25T10:51:42.407",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128016,1727261502416,-574.45,0.00012899,2,"2024-09-25T10:51:42.416",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128017,1727261502426,-574.45,0.00012899,2,"2024-09-25T10:51:42.426",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128018,1727261502436,-574.45,0.00012899,2,"2024-09-25T10:51:42.436",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128019,1727261502446,-574.45,0.00012899,2,"2024-09-25T10:51:42.446",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128020,1727261502456,-574.45,0.00012899,2,"2024-09-25T10:51:42.456",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128021,1727261502466,-574.45,0.00012899,2,"2024-09-25T10:51:42.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128022,1727261502475,-1076.32,0.00012899,2,"2024-09-25T10:51:42.475",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128023,1727261502487,-1076.32,0.00012899,2,"2024-09-25T10:51:42.487",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128024,1727261502496,-1076.32,0.00012899,2,"2024-09-25T10:51:42.496",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128025,1727261502506,-1076.32,0.00012899,2,"2024-09-25T10:51:42.506",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128026,1727261502515,-574.51,0.00012899,2,"2024-09-25T10:51:42.515",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128027,1727261502525,-1076.32,0.00012899,2,"2024-09-25T10:51:42.525",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128028,1727261502534,-1076.32,0.00012899,2,"2024-09-25T10:51:42.534",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128029,1727261502544,-1076.32,0.00012899,2,"2024-09-25T10:51:42.544",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128030,1727261502555,-1076.32,0.00012899,2,"2024-09-25T10:51:42.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128031,1727261502564,-1076.32,0.00012899,2,"2024-09-25T10:51:42.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128032,1727261502574,-1076.32,0.00012899,2,"2024-09-25T10:51:42.574",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128033,1727261502584,-1076.32,0.00012899,2,"2024-09-25T10:51:42.584",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128034,1727261502594,-1076.32,0.00012899,2,"2024-09-25T10:51:42.594",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128035,1727261502603,-1076.32,0.00012899,2,"2024-09-25T10:51:42.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128036,1727261502613,-524.54,0.00012899,2,"2024-09-25T10:51:42.613",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128037,1727261502623,-247.418059,0.00012899,2,"2024-09-25T10:51:42.623",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128038,1727261502633,-247.418059,0.00012899,2,"2024-09-25T10:51:42.633",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128039,1727261502643,-247.418059,0.00012899,2,"2024-09-25T10:51:42.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128040,1727261502652,-247.418059,0.00012899,2,"2024-09-25T10:51:42.652",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128041,1727261502662,-524.54,0.00012899,2,"2024-09-25T10:51:42.662",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128042,1727261502671,-524.54,0.00012899,2,"2024-09-25T10:51:42.671",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128043,1727261502682,-524.54,0.00012899,2,"2024-09-25T10:51:42.682",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128044,1727261502691,-524.54,0.00012899,2,"2024-09-25T10:51:42.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128045,1727261502701,-517.15,0.00012899,2,"2024-09-25T10:51:42.701",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128046,1727261502711,-524.54,0.00012899,2,"2024-09-25T10:51:42.711",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128047,1727261502720,-517.15,0.00012899,2,"2024-09-25T10:51:42.720",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128048,1727261502730,-524.54,0.00012899,2,"2024-09-25T10:51:42.730",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128049,1727261502740,-517.15,0.00012899,2,"2024-09-25T10:51:42.740",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128050,1727261502749,-524.54,0.00012899,2,"2024-09-25T10:51:42.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128051,1727261502759,-517.15,0.00012899,2,"2024-09-25T10:51:42.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128052,1727261502770,-524.54,0.00012899,2,"2024-09-25T10:51:42.770",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128053,1727261502780,-918.69,0.00012899,2,"2024-09-25T10:51:42.780",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128054,1727261502790,-517.15,0.00012899,2,"2024-09-25T10:51:42.790",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128055,1727261502800,-524.54,0.00012899,2,"2024-09-25T10:51:42.800",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128056,1727261502810,-918.69,0.00012899,2,"2024-09-25T10:51:42.810",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128057,1727261502820,-517.15,0.00012899,2,"2024-09-25T10:51:42.820",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128058,1727261502830,-524.54,0.00012899,2,"2024-09-25T10:51:42.830",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128059,1727261502840,-517.15,0.00012899,2,"2024-09-25T10:51:42.840",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128060,1727261502850,-524.54,0.00012899,2,"2024-09-25T10:51:42.850",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128061,1727261502864,-517.15,0.00012899,2,"2024-09-25T10:51:42.864",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128062,1727261502883,-524.6,0.00012899,2,"2024-09-25T10:51:42.883",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128063,1727261502898,-918.69,0.00012899,2,"2024-09-25T10:51:42.898",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128064,1727261502909,-771.524578,0.00012899,2,"2024-09-25T10:51:42.909",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128065,1727261502918,-517.15,0.00012899,2,"2024-09-25T10:51:42.918",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128066,1727261502928,-918.69,0.00012899,2,"2024-09-25T10:51:42.928",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128067,1727261502938,-517.15,0.00012899,2,"2024-09-25T10:51:42.938",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128068,1727261502947,-771.524578,0.00012899,2,"2024-09-25T10:51:42.947",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128069,1727261502957,-247.418059,0.00012899,2,"2024-09-25T10:51:42.957",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128070,1727261502967,-918.69,0.00012899,2,"2024-09-25T10:51:42.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128071,1727261502977,-517.15,0.00012899,2,"2024-09-25T10:51:42.977",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128072,1727261502987,-918.69,0.00012899,2,"2024-09-25T10:51:42.987",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128073,1727261502996,-771.524578,0.00012899,2,"2024-09-25T10:51:42.996",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128074,1727261503006,-517.15,0.00012899,2,"2024-09-25T10:51:43.006",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128075,1727261503016,-247.418059,0.00012899,2,"2024-09-25T10:51:43.016",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128076,1727261503026,-918.69,0.00012899,2,"2024-09-25T10:51:43.026",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128077,1727261503037,-517.19,0.00012899,2,"2024-09-25T10:51:43.037",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128078,1727261503046,-771.524578,0.00012899,2,"2024-09-25T10:51:43.046",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128079,1727261503056,-918.69,0.00012899,2,"2024-09-25T10:51:43.056",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128080,1727261503066,-247.418059,0.00012899,2,"2024-09-25T10:51:43.066",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128081,1727261503076,-918.69,0.00012899,2,"2024-09-25T10:51:43.076",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128082,1727261503086,-247.418059,0.00012899,2,"2024-09-25T10:51:43.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128083,1727261503096,-918.82224924,0.00012899,2,"2024-09-25T10:51:43.096",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128084,1727261503106,-771.524578,0.00012899,2,"2024-09-25T10:51:43.106",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128085,1727261503115,-771.524578,0.00012899,2,"2024-09-25T10:51:43.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128086,1727261503124,-771.524578,0.00012899,2,"2024-09-25T10:51:43.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128087,1727261503134,-771.524578,0.00012899,2,"2024-09-25T10:51:43.134",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128088,1727261503144,-500.0,0.00012899,2,"2024-09-25T10:51:43.144",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128089,1727261503154,-500.0,0.00012899,2,"2024-09-25T10:51:43.154",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128090,1727261503164,-587.76,0.00012899,2,"2024-09-25T10:51:43.164",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128091,1727261503173,-500.0,0.00012899,2,"2024-09-25T10:51:43.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128092,1727261503183,-587.76,0.00012899,2,"2024-09-25T10:51:43.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128093,1727261503193,-500.0,0.00012899,2,"2024-09-25T10:51:43.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128094,1727261503203,-587.76,0.00012899,2,"2024-09-25T10:51:43.203",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128095,1727261503212,-500.0,0.00012899,2,"2024-09-25T10:51:43.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128096,1727261503222,-587.76,0.00012899,2,"2024-09-25T10:51:43.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128097,1727261503233,-500.0,0.00012899,2,"2024-09-25T10:51:43.233",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128098,1727261503242,-587.76,0.00012899,2,"2024-09-25T10:51:43.242",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128099,1727261503252,-587.76,0.00012899,2,"2024-09-25T10:51:43.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128100,1727261503262,-500.0,0.00012899,2,"2024-09-25T10:51:43.262",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128101,1727261503271,-587.76,0.00012899,2,"2024-09-25T10:51:43.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128102,1727261503280,-500.0,0.00012899,2,"2024-09-25T10:51:43.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128103,1727261503289,-587.76,0.00012899,2,"2024-09-25T10:51:43.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128104,1727261503299,-500.0,0.00012899,2,"2024-09-25T10:51:43.299",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128105,1727261503308,-587.76,0.00012899,2,"2024-09-25T10:51:43.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128106,1727261503317,-587.76,0.00012899,2,"2024-09-25T10:51:43.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128107,1727261503327,-500.0,0.00012899,2,"2024-09-25T10:51:43.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128108,1727261503336,-587.76,0.00012899,2,"2024-09-25T10:51:43.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128109,1727261503346,-500.0,0.00012899,2,"2024-09-25T10:51:43.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128110,1727261503355,-1417.13,0.00012899,2,"2024-09-25T10:51:43.355",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128111,1727261503364,-587.76,0.00012899,2,"2024-09-25T10:51:43.364",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128112,1727261503374,-469.7,0.00012899,2,"2024-09-25T10:51:43.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128113,1727261503384,-587.88,0.00012899,2,"2024-09-25T10:51:43.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128114,1727261503394,-1417.13,0.00012899,2,"2024-09-25T10:51:43.394",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128115,1727261503403,-588.54,0.00012899,2,"2024-09-25T10:51:43.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128116,1727261503413,-1417.13,0.00012899,2,"2024-09-25T10:51:43.413",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128117,1727261503423,-588.54,0.00012899,2,"2024-09-25T10:51:43.423",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128118,1727261503432,-1417.13,0.00012899,2,"2024-09-25T10:51:43.432",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128119,1727261503442,-588.54,0.00012899,2,"2024-09-25T10:51:43.442",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128120,1727261503452,-1417.13,0.00012899,2,"2024-09-25T10:51:43.452",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128121,1727261503461,-588.54,0.00012899,2,"2024-09-25T10:51:43.461",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128122,1727261503471,-588.54,0.00012899,2,"2024-09-25T10:51:43.471",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128123,1727261503481,-1417.13,0.00012899,2,"2024-09-25T10:51:43.481",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128124,1727261503492,-588.54,0.00012899,2,"2024-09-25T10:51:43.492",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128125,1727261503501,-1417.13,0.00012899,2,"2024-09-25T10:51:43.501",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128126,1727261503511,-1417.13,0.00012899,2,"2024-09-25T10:51:43.511",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128127,1727261503521,-588.54,0.00012899,2,"2024-09-25T10:51:43.521",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128128,1727261503530,-1417.13,0.00012899,2,"2024-09-25T10:51:43.530",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128129,1727261503540,-588.54,0.00012899,2,"2024-09-25T10:51:43.540",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128130,1727261503550,-1417.33183797,0.00012899,2,"2024-09-25T10:51:43.550",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128131,1727261503559,-588.54,0.00012899,2,"2024-09-25T10:51:43.559",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128132,1727261503569,-588.54,0.00012899,2,"2024-09-25T10:51:43.569",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128133,1727261503578,-588.54,0.00012899,2,"2024-09-25T10:51:43.578",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128134,1727261503588,-588.54,0.00012899,2,"2024-09-25T10:51:43.588",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128135,1727261503598,-588.54,0.00012899,2,"2024-09-25T10:51:43.598",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128136,1727261503609,-588.66,0.00012899,2,"2024-09-25T10:51:43.609",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128137,1727261503760,-553.9,0.00012899,2,"2024-09-25T10:51:43.760",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128138,1727261503771,-500.0,0.00012899,2,"2024-09-25T10:51:43.771",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128139,1727261503781,-553.9,0.00012899,2,"2024-09-25T10:51:43.781",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128140,1727261503790,-500.0,0.00012899,2,"2024-09-25T10:51:43.790",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128141,1727261503799,-553.9,0.00012899,2,"2024-09-25T10:51:43.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128142,1727261503809,-553.9,0.00012899,2,"2024-09-25T10:51:43.809",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128143,1727261503819,-500.0,0.00012899,2,"2024-09-25T10:51:43.819",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128144,1727261503829,-553.9,0.00012899,2,"2024-09-25T10:51:43.829",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128145,1727261503838,-500.0,0.00012899,2,"2024-09-25T10:51:43.838",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128146,1727261503848,-553.9,0.00012899,2,"2024-09-25T10:51:43.848",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128147,1727261503858,-367.76,0.00012899,2,"2024-09-25T10:51:43.858",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128148,1727261503869,-553.9,0.00012899,2,"2024-09-25T10:51:43.869",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128149,1727261503879,-553.9,0.00012899,2,"2024-09-25T10:51:43.879",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128150,1727261503889,-553.9,0.00012899,2,"2024-09-25T10:51:43.889",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128151,1727261503899,-553.9,0.00012899,2,"2024-09-25T10:51:43.899",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128152,1727261503907,-554.08,0.00012899,2,"2024-09-25T10:51:43.907",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128153,1727261503917,-687.88,0.00012899,2,"2024-09-25T10:51:43.917",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128154,1727261503926,-687.88,0.00012899,2,"2024-09-25T10:51:43.926",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128155,1727261503936,-687.88,0.00012899,2,"2024-09-25T10:51:43.936",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128156,1727261503946,-687.88,0.00012899,2,"2024-09-25T10:51:43.946",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128157,1727261503955,-687.88,0.00012899,2,"2024-09-25T10:51:43.955",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128158,1727261503965,-687.88,0.00012899,2,"2024-09-25T10:51:43.965",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128159,1727261503974,-1268.94,0.00012899,2,"2024-09-25T10:51:43.974",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128160,1727261503984,-687.88,0.00012899,2,"2024-09-25T10:51:43.984",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128161,1727261503994,-1268.94,0.00012899,2,"2024-09-25T10:51:43.994",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128162,1727261504004,-687.88,0.00012899,2,"2024-09-25T10:51:44.004",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128163,1727261504013,-1068.02,0.00012899,2,"2024-09-25T10:51:44.013",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128164,1727261504023,-687.88,0.00012899,2,"2024-09-25T10:51:44.023",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128165,1727261504032,-1068.02,0.00012899,2,"2024-09-25T10:51:44.032",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128166,1727261504041,-687.90029141,0.00012899,2,"2024-09-25T10:51:44.041",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128167,1727261504051,-1268.94,0.00012899,2,"2024-09-25T10:51:44.051",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128168,1727261504061,-1068.02,0.00012899,2,"2024-09-25T10:51:44.061",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128169,1727261504070,-1268.94,0.00012899,2,"2024-09-25T10:51:44.070",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128170,1727261504080,-1268.94,0.00012899,2,"2024-09-25T10:51:44.080",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128171,1727261504089,-1268.94,0.00012899,2,"2024-09-25T10:51:44.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128172,1727261504098,-1268.94,0.00012899,2,"2024-09-25T10:51:44.098",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128173,1727261504108,-1268.94,0.00012899,2,"2024-09-25T10:51:44.108",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128174,1727261504117,-1268.94,0.00012899,2,"2024-09-25T10:51:44.117",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128175,1727261504126,-1268.94,0.00012899,2,"2024-09-25T10:51:44.126",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128176,1727261504135,-1268.94,0.00012899,2,"2024-09-25T10:51:44.135",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128177,1727261504145,-1268.94,0.00012899,2,"2024-09-25T10:51:44.145",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128178,1727261504154,-1068.02,0.00012899,2,"2024-09-25T10:51:44.154",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128179,1727261504163,-1268.94,0.00012899,2,"2024-09-25T10:51:44.163",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128180,1727261504173,-1068.02,0.00012899,2,"2024-09-25T10:51:44.173",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128181,1727261504183,-1269.15,0.00012899,2,"2024-09-25T10:51:44.183",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128182,1727261504193,-1068.02,0.00012899,2,"2024-09-25T10:51:44.193",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128183,1727261504202,-1068.02,0.00012899,2,"2024-09-25T10:51:44.202",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128184,1727261504212,-1068.02,0.00012899,2,"2024-09-25T10:51:44.212",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128185,1727261504222,-1068.02,0.00012899,2,"2024-09-25T10:51:44.222",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128186,1727261504232,-1068.24255846,0.00012899,2,"2024-09-25T10:51:44.232",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128187,1727261504241,-500.0,0.00012899,2,"2024-09-25T10:51:44.241",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128188,1727261504251,-500.0,0.00012899,2,"2024-09-25T10:51:44.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128189,1727261504261,-500.0,0.00012899,2,"2024-09-25T10:51:44.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128190,1727261504271,-500.0,0.00012899,2,"2024-09-25T10:51:44.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128191,1727261504282,-348.7,0.00012899,2,"2024-09-25T10:51:44.282",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128192,1727261504293,-3645.34,0.00012899,2,"2024-09-25T10:51:44.293",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128193,1727261504303,-3645.34,0.00012899,2,"2024-09-25T10:51:44.303",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128194,1727261504313,-3645.34,0.00012899,2,"2024-09-25T10:51:44.313",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128195,1727261504322,-3645.34,0.00012899,2,"2024-09-25T10:51:44.322",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128196,1727261504332,-3645.34,0.00012899,2,"2024-09-25T10:51:44.332",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128197,1727261504342,-3645.34,0.00012899,2,"2024-09-25T10:51:44.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128198,1727261504351,-3645.34,0.00012899,2,"2024-09-25T10:51:44.351",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128199,1727261504361,-3645.34,0.00012899,2,"2024-09-25T10:51:44.361",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128200,1727261504371,-3645.34,0.00012899,2,"2024-09-25T10:51:44.371",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128201,1727261504380,-3645.49,0.00012899,2,"2024-09-25T10:51:44.380",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128202,1727261504389,-552.51,0.00012899,2,"2024-09-25T10:51:44.389",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128203,1727261504398,-552.51,0.00012899,2,"2024-09-25T10:51:44.398",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128204,1727261504408,-552.51,0.00012899,2,"2024-09-25T10:51:44.408",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128205,1727261504417,-552.51,0.00012899,2,"2024-09-25T10:51:44.417",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128206,1727261504426,-552.51,0.00012899,2,"2024-09-25T10:51:44.426",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128207,1727261504435,-552.51,0.00012899,2,"2024-09-25T10:51:44.435",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128208,1727261504445,-552.51,0.00012899,2,"2024-09-25T10:51:44.445",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128209,1727261504454,-552.51,0.00012899,2,"2024-09-25T10:51:44.454",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128210,1727261504464,-552.51,0.00012899,2,"2024-09-25T10:51:44.464",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128211,1727261504473,-552.51,0.00012899,2,"2024-09-25T10:51:44.473",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128212,1727261504484,-552.51,0.00012899,2,"2024-09-25T10:51:44.484",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128213,1727261504495,-500.0,0.00012899,2,"2024-09-25T10:51:44.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128214,1727261504504,-500.0,0.00012899,2,"2024-09-25T10:51:44.504",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128215,1727261504514,-500.0,0.00012899,2,"2024-09-25T10:51:44.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128216,1727261504524,-500.0,0.00012899,2,"2024-09-25T10:51:44.524",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128217,1727261504534,-162.94,0.00012899,2,"2024-09-25T10:51:44.534",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128218,1727261504543,-500.0,0.00012899,2,"2024-09-25T10:51:44.543",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128219,1727261504554,-500.0,0.00012899,2,"2024-09-25T10:51:44.554",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128220,1727261504563,-500.0,0.00012899,2,"2024-09-25T10:51:44.563",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128221,1727261504573,-500.0,0.00012899,2,"2024-09-25T10:51:44.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128222,1727261504583,-500.0,0.00012899,2,"2024-09-25T10:51:44.583",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128223,1727261504592,-500.0,0.00012899,2,"2024-09-25T10:51:44.592",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128224,1727261504603,-548.39,0.00012899,2,"2024-09-25T10:51:44.603",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128225,1727261504612,-183.503816,0.00012899,2,"2024-09-25T10:51:44.612",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128226,1727261504622,-183.503816,0.00012899,2,"2024-09-25T10:51:44.622",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128227,1727261504631,-183.503816,0.00012899,2,"2024-09-25T10:51:44.631",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128228,1727261504640,-183.503816,0.00012899,2,"2024-09-25T10:51:44.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128229,1727261504650,-583.57,0.00012899,2,"2024-09-25T10:51:44.650",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128230,1727261504660,-500.0,0.00012899,2,"2024-09-25T10:51:44.660",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128231,1727261504669,-583.57,0.00012899,2,"2024-09-25T10:51:44.669",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128232,1727261504678,-500.0,0.00012899,2,"2024-09-25T10:51:44.678",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128233,1727261504688,-583.57,0.00012899,2,"2024-09-25T10:51:44.688",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128234,1727261504698,-500.0,0.00012899,2,"2024-09-25T10:51:44.698",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128235,1727261504707,-583.57,0.00012899,2,"2024-09-25T10:51:44.707",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128236,1727261504717,-500.0,0.00012899,2,"2024-09-25T10:51:44.717",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128237,1727261504727,-399.62,0.00012899,2,"2024-09-25T10:51:44.727",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128238,1727261504739,-583.57,0.00012899,2,"2024-09-25T10:51:44.739",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128239,1727261504749,-583.57,0.00012899,2,"2024-09-25T10:51:44.749",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128240,1727261504758,-583.57,0.00012899,2,"2024-09-25T10:51:44.758",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128241,1727261504767,-583.57,0.00012899,2,"2024-09-25T10:51:44.767",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128242,1727261504777,-583.57,0.00012899,2,"2024-09-25T10:51:44.777",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128243,1727261504785,-583.57,0.00012899,2,"2024-09-25T10:51:44.785",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128244,1727261504795,-583.57,0.00012899,2,"2024-09-25T10:51:44.795",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128245,1727261504804,-183.503816,0.00012899,2,"2024-09-25T10:51:44.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128246,1727261504815,-583.57,0.00012899,2,"2024-09-25T10:51:44.815",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128247,1727261504826,-183.503816,0.00012899,2,"2024-09-25T10:51:44.826",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128248,1727261504835,-583.57,0.00012899,2,"2024-09-25T10:51:44.835",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128249,1727261504844,-583.79,0.00012899,2,"2024-09-25T10:51:44.844",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128250,1727261504853,-183.503816,0.00012899,2,"2024-09-25T10:51:44.853",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128251,1727261504864,-183.503816,0.00012899,2,"2024-09-25T10:51:44.864",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128252,1727261504874,-151.0,0.00012899,2,"2024-09-25T10:51:44.874",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128253,1727261504884,-151.0,0.00012899,2,"2024-09-25T10:51:44.884",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128254,1727261504894,-151.0,0.00012899,2,"2024-09-25T10:51:44.894",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128255,1727261504905,-151.0,0.00012899,2,"2024-09-25T10:51:44.905",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128256,1727261504916,-500.0,0.00012899,2,"2024-09-25T10:51:44.916",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128257,1727261504926,-500.0,0.00012899,2,"2024-09-25T10:51:44.926",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128258,1727261504936,-500.0,0.00012899,2,"2024-09-25T10:51:44.936",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128259,1727261504946,-561.16286975,0.00012899,2,"2024-09-25T10:51:44.946",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128260,1727261504957,-589.45,0.00012899,2,"2024-09-25T10:51:44.957",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128261,1727261504967,-589.45,0.00012899,2,"2024-09-25T10:51:44.967",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128262,1727261504976,-589.45,0.00012899,2,"2024-09-25T10:51:44.976",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128263,1727261504988,-151.0,0.00012899,2,"2024-09-25T10:51:44.988",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128264,1727261504997,-589.45,0.00012899,2,"2024-09-25T10:51:44.997",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128265,1727261505007,-589.45,0.00012899,2,"2024-09-25T10:51:45.007",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128266,1727261505017,-151.0,0.00012899,2,"2024-09-25T10:51:45.017",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128267,1727261505027,-589.45,0.00012899,2,"2024-09-25T10:51:45.027",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128268,1727261505037,-500.0,0.00012899,2,"2024-09-25T10:51:45.037",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128269,1727261505047,-589.45,0.00012899,2,"2024-09-25T10:51:45.047",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128270,1727261505057,-500.0,0.00012899,2,"2024-09-25T10:51:45.057",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128271,1727261505067,-589.45,0.00012899,2,"2024-09-25T10:51:45.067",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128272,1727261505076,-500.0,0.00012899,2,"2024-09-25T10:51:45.076",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128273,1727261505086,-151.0,0.00012899,2,"2024-09-25T10:51:45.086",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128274,1727261505095,-310.6,0.00012899,2,"2024-09-25T10:51:45.095",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128275,1727261505105,-589.45,0.00012899,2,"2024-09-25T10:51:45.105",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128276,1727261505115,-589.45,0.00012899,2,"2024-09-25T10:51:45.115",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128277,1727261505124,-589.53,0.00012899,2,"2024-09-25T10:51:45.124",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128278,1727261505133,-500.0,0.00012899,2,"2024-09-25T10:51:45.133",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128279,1727261505142,-500.0,0.00012899,2,"2024-09-25T10:51:45.142",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128280,1727261505152,-500.0,0.00012899,2,"2024-09-25T10:51:45.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128281,1727261505161,-500.0,0.00012899,2,"2024-09-25T10:51:45.161",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128282,1727261505170,-500.0,0.00012899,2,"2024-09-25T10:51:45.170",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128283,1727261505179,-500.0,0.00012899,2,"2024-09-25T10:51:45.179",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128284,1727261505188,-500.0,0.00012899,2,"2024-09-25T10:51:45.188",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128285,1727261505197,-500.0,0.00012899,2,"2024-09-25T10:51:45.197",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128286,1727261505206,-500.0,0.00012899,2,"2024-09-25T10:51:45.206",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128287,1727261505215,-500.0,0.00012899,2,"2024-09-25T10:51:45.215",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128288,1727261505224,-277.15,0.00012899,2,"2024-09-25T10:51:45.224",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128289,1727261505234,-500.0,0.00012899,2,"2024-09-25T10:51:45.234",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128290,1727261505243,-500.0,0.00012899,2,"2024-09-25T10:51:45.243",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128291,1727261505252,-500.0,0.00012899,2,"2024-09-25T10:51:45.252",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128292,1727261505261,-500.0,0.00012899,2,"2024-09-25T10:51:45.261",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128293,1727261505271,-500.0,0.00012899,2,"2024-09-25T10:51:45.271",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128294,1727261505280,-500.0,0.00012899,2,"2024-09-25T10:51:45.280",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128295,1727261505289,-500.0,0.00012899,2,"2024-09-25T10:51:45.289",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128296,1727261505298,-173.59,0.00012899,2,"2024-09-25T10:51:45.298",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128297,1727261505308,-500.0,0.00012899,2,"2024-09-25T10:51:45.308",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128298,1727261505317,-500.0,0.00012899,2,"2024-09-25T10:51:45.317",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128299,1727261505327,-500.0,0.00012899,2,"2024-09-25T10:51:45.327",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128300,1727261505336,-500.0,0.00012899,2,"2024-09-25T10:51:45.336",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128301,1727261505346,-275.69,0.00012899,2,"2024-09-25T10:51:45.346",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128302,1727261505356,-248.938954,0.00012899,2,"2024-09-25T10:51:45.356",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128303,1727261505365,-248.938954,0.00012899,2,"2024-09-25T10:51:45.365",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128304,1727261505374,-248.938954,0.00012899,2,"2024-09-25T10:51:45.374",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128305,1727261505384,-248.938954,0.00012899,2,"2024-09-25T10:51:45.384",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128306,1727261505393,-993.17,0.00012899,2,"2024-09-25T10:51:45.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128307,1727261505403,-993.17,0.00012899,2,"2024-09-25T10:51:45.403",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128308,1727261505412,-993.17,0.00012899,2,"2024-09-25T10:51:45.412",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128309,1727261505426,-993.17,0.00012899,2,"2024-09-25T10:51:45.426",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128310,1727261505435,-993.17,0.00012899,2,"2024-09-25T10:51:45.435",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128311,1727261505445,-993.17,0.00012899,2,"2024-09-25T10:51:45.445",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128312,1727261505454,-993.17,0.00012899,2,"2024-09-25T10:51:45.454",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128313,1727261505463,-993.17,0.00012899,2,"2024-09-25T10:51:45.463",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128314,1727261505472,-993.17,0.00012899,2,"2024-09-25T10:51:45.472",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128315,1727261505482,-993.17,0.00012899,2,"2024-09-25T10:51:45.482",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128316,1727261505491,-993.17,0.00012899,2,"2024-09-25T10:51:45.491",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128317,1727261505500,-993.17,0.00012899,2,"2024-09-25T10:51:45.500",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128318,1727261505510,-248.938954,0.00012899,2,"2024-09-25T10:51:45.510",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128319,1727261505519,-993.22,0.00012899,2,"2024-09-25T10:51:45.519",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128320,1727261505528,-248.938954,0.00012899,2,"2024-09-25T10:51:45.528",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128321,1727261505537,-248.938954,0.00012899,2,"2024-09-25T10:51:45.537",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128322,1727261505546,-248.938954,0.00012899,2,"2024-09-25T10:51:45.546",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128323,1727261505555,-500.0,0.00012899,2,"2024-09-25T10:51:45.555",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128324,1727261505564,-500.0,0.00012899,2,"2024-09-25T10:51:45.564",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128325,1727261505573,-500.0,0.00012899,2,"2024-09-25T10:51:45.573",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128326,1727261505582,-500.0,0.00012899,2,"2024-09-25T10:51:45.582",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128327,1727261505591,-500.0,0.00012899,2,"2024-09-25T10:51:45.591",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128328,1727261505600,-500.0,0.00012899,2,"2024-09-25T10:51:45.600",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128329,1727261505610,-151.0,0.00012899,2,"2024-09-25T10:51:45.610",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128330,1727261505620,-644.31,0.00012899,2,"2024-09-25T10:51:45.620",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128331,1727261505630,-151.0,0.00012899,2,"2024-09-25T10:51:45.630",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128332,1727261505640,-151.0,0.00012899,2,"2024-09-25T10:51:45.640",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128333,1727261505649,-151.0,0.00012899,2,"2024-09-25T10:51:45.649",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128334,1727261505659,-151.0,0.00012899,2,"2024-09-25T10:51:45.659",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128335,1727261505670,-151.0,0.00012899,2,"2024-09-25T10:51:45.670",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128336,1727261505681,-151.0,0.00012899,2,"2024-09-25T10:51:45.681",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128337,1727261505691,-500.0,0.00012899,2,"2024-09-25T10:51:45.691",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128338,1727261505702,-200.0,0.00012899,2,"2024-09-25T10:51:45.702",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128339,1727261505712,-500.0,0.00012899,2,"2024-09-25T10:51:45.712",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128340,1727261505723,-500.0,0.00012899,2,"2024-09-25T10:51:45.723",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128341,1727261505733,-500.0,0.00012899,2,"2024-09-25T10:51:45.733",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128342,1727261505742,-500.0,0.00012899,2,"2024-09-25T10:51:45.742",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128343,1727261505751,-500.0,0.00012899,2,"2024-09-25T10:51:45.751",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128344,1727261505760,-500.0,0.00012899,2,"2024-09-25T10:51:45.760",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128345,1727261505770,-500.0,0.00012899,2,"2024-09-25T10:51:45.770",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128346,1727261505780,-500.0,0.00012899,2,"2024-09-25T10:51:45.780",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128347,1727261505789,-500.0,0.00012899,2,"2024-09-25T10:51:45.789",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128348,1727261505799,-542.32,0.00012899,2,"2024-09-25T10:51:45.799",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128349,1727261505808,-676.63,0.00012899,2,"2024-09-25T10:51:45.808",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128350,1727261505817,-1177.0,0.00012899,2,"2024-09-25T10:51:45.817",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128351,1727261505826,-676.63,0.00012899,2,"2024-09-25T10:51:45.826",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128352,1727261505835,-676.63,0.00012899,2,"2024-09-25T10:51:45.835",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128353,1727261505845,-676.63,0.00012899,2,"2024-09-25T10:51:45.845",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128354,1727261505854,-676.63,0.00012899,2,"2024-09-25T10:51:45.854",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128355,1727261505866,-676.63,0.00012899,2,"2024-09-25T10:51:45.866",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128356,1727261505876,-676.63,0.00012899,2,"2024-09-25T10:51:45.876",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128357,1727261505885,-676.63,0.00012899,2,"2024-09-25T10:51:45.885",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128358,1727261505895,-676.63,0.00012899,2,"2024-09-25T10:51:45.895",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128359,1727261505904,-676.63,0.00012899,2,"2024-09-25T10:51:45.904",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128360,1727261505914,-676.63,0.00012899,2,"2024-09-25T10:51:45.914",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128361,1727261505923,-676.63,0.00012899,2,"2024-09-25T10:51:45.923",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128362,1727261505933,-676.76847078,0.00012899,2,"2024-09-25T10:51:45.933",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128363,1727261505942,-500.0,0.00012899,2,"2024-09-25T10:51:45.942",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128364,1727261505952,-500.0,0.00012899,2,"2024-09-25T10:51:45.952",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128365,1727261505961,-500.0,0.00012899,2,"2024-09-25T10:51:45.961",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128366,1727261505971,-500.0,0.00012899,2,"2024-09-25T10:51:45.971",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128367,1727261505983,-500.0,0.00012899,2,"2024-09-25T10:51:45.983",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128368,1727261505993,-500.0,0.00012899,2,"2024-09-25T10:51:45.993",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128369,1727261506002,-500.0,0.00012899,2,"2024-09-25T10:51:46.002",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128370,1727261506012,-500.0,0.00012899,2,"2024-09-25T10:51:46.012",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128371,1727261506022,-163.87,0.00012899,2,"2024-09-25T10:51:46.022",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128372,1727261506031,-500.0,0.00012899,2,"2024-09-25T10:51:46.031",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128373,1727261506040,-500.0,0.00012899,2,"2024-09-25T10:51:46.040",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128374,1727261506050,-500.0,0.00012899,2,"2024-09-25T10:51:46.050",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128375,1727261506060,-500.0,0.00012899,2,"2024-09-25T10:51:46.060",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128376,1727261506069,-612.25,0.00012899,2,"2024-09-25T10:51:46.069",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128377,1727261506079,-392.869232,0.00012899,2,"2024-09-25T10:51:46.079",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128378,1727261506089,-392.869232,0.00012899,2,"2024-09-25T10:51:46.089",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128379,1727261506099,-392.869232,0.00012899,2,"2024-09-25T10:51:46.099",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128380,1727261506109,-392.869232,0.00012899,2,"2024-09-25T10:51:46.109",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128381,1727261506118,-392.869232,0.00012899,2,"2024-09-25T10:51:46.118",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128382,1727261506128,-392.869232,0.00012899,2,"2024-09-25T10:51:46.128",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128383,1727261506138,-531.85,0.00012899,2,"2024-09-25T10:51:46.138",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128384,1727261506148,-770453.09643467,0.000129,2,"2024-09-25T10:51:46.148",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128385,1727261506850,-613.58213726,0.000129,2,"2024-09-25T10:51:46.850",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128386,1727261507420,-150.0,0.00012798,2,"2024-09-25T10:51:47.420",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128387,1727261507429,-591.01747141,0.00012895,2,"2024-09-25T10:51:47.429",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128388,1727261507438,-500.0,0.00012895,2,"2024-09-25T10:51:47.438",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128389,1727261507447,-286.0428471,0.00012895,2,"2024-09-25T10:51:47.447",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128390,1727261507457,-500.0,0.00012895,2,"2024-09-25T10:51:47.457",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128391,1727261507466,-500.0,0.00012895,2,"2024-09-25T10:51:47.466",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128392,1727261507476,-500.0,0.00012895,2,"2024-09-25T10:51:47.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128393,1727261507486,-543.87308061,0.00012896,2,"2024-09-25T10:51:47.486",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128394,1727261507495,-500.0,0.00012896,2,"2024-09-25T10:51:47.495",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128395,1727261507505,-500.0,0.00012896,2,"2024-09-25T10:51:47.505",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128396,1727261507514,-500.0,0.00012896,2,"2024-09-25T10:51:47.514",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128397,1727261507525,-500.0,0.00012896,2,"2024-09-25T10:51:47.525",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128398,1727261507535,-323.96,0.00012896,2,"2024-09-25T10:51:47.535",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128399,1727261507545,-485.70660088,0.00012897,2,"2024-09-25T10:51:47.545",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128400,1727261508873,566.1656,0.00011038,2,"2024-09-25T10:51:48.873",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128401,1727261629344,-150.0,0.00011105,2,"2024-09-25T10:53:49.344",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128402,1727261639435,150.0,0.00011105,2,"2024-09-25T10:53:59.435",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128403,1727261711042,2754.49607474,0.00021,60,"2024-09-25T10:55:11.042",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128404,1727261860270,150.0,0.00010011,2,"2024-09-25T10:57:40.270",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128405,1727261860292,47.01,0.00010011,2,"2024-09-25T10:57:40.292",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128407,1727262228251,-150.0,0.00011105,2,"2024-09-25T11:03:48.251",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128408,1727262228485,-150.0,0.00011105,2,"2024-09-25T11:03:48.485",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128409,1727262228621,-150.0,0.00011105,2,"2024-09-25T11:03:48.621",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128410,1727262228759,-150.0,0.00011105,2,"2024-09-25T11:03:48.759",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128411,1727262229123,-150.0,0.00011105,2,"2024-09-25T11:03:49.123",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128412,1727262229167,-49.0,0.00011105,2,"2024-09-25T11:03:49.167",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128413,1727262248999,-150.0,0.00011105,2,"2024-09-25T11:04:08.999",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128414,1727262249311,-222.78313248,0.00011105,2,"2024-09-25T11:04:09.311",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128415,1727262250846,-150.0,0.00011105,2,"2024-09-25T11:04:10.846",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128416,1727262251476,-150.0,0.00011105,2,"2024-09-25T11:04:11.476",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128417,1727262272342,-126.21686752,0.00011105,2,"2024-09-25T11:04:32.342",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128418,1727262272363,-23.78313248,0.00011105,2,"2024-09-25T11:04:32.363",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128419,1727262273152,-150.0,0.00011105,2,"2024-09-25T11:04:33.152",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128420,1727262273683,-150.0,0.00011105,2,"2024-09-25T11:04:33.683",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128421,1727262274393,-150.0,0.00011105,2,"2024-09-25T11:04:34.393",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128423,1727262275003,-150.0,0.00011105,2,"2024-09-25T11:04:35.003",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128424,1727262275643,-150.0,0.00011105,2,"2024-09-25T11:04:35.643",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128425,1727262290804,-25.21686752,0.00011105,2,"2024-09-25T11:04:50.804",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128426,1727262290827,-124.78313248,0.00011105,2,"2024-09-25T11:04:50.827",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128427,1727262291528,-150.0,0.00011105,2,"2024-09-25T11:04:51.528",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128428,1727262292276,-150.0,0.00011105,2,"2024-09-25T11:04:52.276",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128429,1727262293063,-150.0,0.00011105,2,"2024-09-25T11:04:53.063",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128430,1727262293601,-150.0,0.00011105,2,"2024-09-25T11:04:53.601",0.00030295,16.72,0.9709359020068207,2345835378.1458783]
[339128432,1727262369599,164.48,0.00010959,2,"2024-09-25T11:06:09.599",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128433,1727262480273,236.04,9.974e-05,2,"2024-09-25T11:08:00.273",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128434,1727262603449,163.87,0.00011095,2,"2024-09-25T11:10:03.449",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128440,1727262632275,-74.21686752,0.00011105,2,"2024-09-25T11:10:32.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128441,1727262632284,-799.0,0.0001145,2,"2024-09-25T11:10:32.284",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128442,1727262632294,-250.0,0.00011886,2,"2024-09-25T11:10:32.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128443,1727262632304,-307.22,0.00011886,2,"2024-09-25T11:10:32.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128444,1727262632314,-361.38,0.00011905,2,"2024-09-25T11:10:32.314",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128445,1727262632323,-500.0,0.00011915,2,"2024-09-25T11:10:32.323",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128446,1727262632336,-1000.0,0.00011968,2,"2024-09-25T11:10:32.336",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128447,1727262632346,-799.0,0.00012053,2,"2024-09-25T11:10:32.346",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128448,1727262632356,-236.04,0.00012238,2,"2024-09-25T11:10:32.356",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128449,1727262632366,-5867.0,0.00012638,2,"2024-09-25T11:10:32.366",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128450,1727262632375,-1081.0,0.00012638,2,"2024-09-25T11:10:32.375",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128451,1727262632384,-150.0,0.00012638,2,"2024-09-25T11:10:32.384",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128452,1727262632393,-799.0,0.00012655,2,"2024-09-25T11:10:32.393",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128453,1727262632403,-335.09687088,0.00012795,2,"2024-09-25T11:10:32.403",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128454,1727262632413,-235.26633892,0.00012796,2,"2024-09-25T11:10:32.413",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128455,1727262632422,-151.055,0.00012798,2,"2024-09-25T11:10:32.422",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128456,1727262632432,-1627.504,0.00012798,2,"2024-09-25T11:10:32.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128457,1727262632441,-205.95140658,0.00012799,2,"2024-09-25T11:10:32.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128458,1727262632451,-314.26,0.000128,2,"2024-09-25T11:10:32.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128459,1727262632460,-1012.42,0.000128,2,"2024-09-25T11:10:32.460",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128460,1727262632469,-154.76282265,0.000128,2,"2024-09-25T11:10:32.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128461,1727262632479,-154.76282265,0.000128,2,"2024-09-25T11:10:32.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128462,1727262632489,-154.76282265,0.000128,2,"2024-09-25T11:10:32.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128463,1727262632499,-154.76282265,0.000128,2,"2024-09-25T11:10:32.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128464,1727262632508,-154.76282265,0.000128,2,"2024-09-25T11:10:32.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128465,1727262632518,-154.76282265,0.000128,2,"2024-09-25T11:10:32.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128466,1727262632528,-155.26,0.000128,2,"2024-09-25T11:10:32.528",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128467,1727262632537,-154.5361611,0.000128,2,"2024-09-25T11:10:32.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128468,1727262632547,-154.5361611,0.000128,2,"2024-09-25T11:10:32.547",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128469,1727262632557,-154.5361611,0.000128,2,"2024-09-25T11:10:32.557",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128470,1727262632566,-154.5361611,0.000128,2,"2024-09-25T11:10:32.566",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128471,1727262632575,-154.5361611,0.000128,2,"2024-09-25T11:10:32.575",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128472,1727262632585,-154.5361611,0.000128,2,"2024-09-25T11:10:32.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128473,1727262632595,-154.5361611,0.000128,2,"2024-09-25T11:10:32.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128474,1727262632605,-154.5361611,0.000128,2,"2024-09-25T11:10:32.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128475,1727262632614,-155.03,0.000128,2,"2024-09-25T11:10:32.614",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128476,1727262632624,-400.0,0.0001287,2,"2024-09-25T11:10:32.624",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128477,1727262632633,-500.0,0.00012873,2,"2024-09-25T11:10:32.633",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128478,1727262632644,-500.0,0.00012873,2,"2024-09-25T11:10:32.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128479,1727262632654,-8500.0,0.00012891,2,"2024-09-25T11:10:32.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128480,1727262632665,-150.0,0.00012893,2,"2024-09-25T11:10:32.665",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128481,1727262632674,-208.522,0.00012894,2,"2024-09-25T11:10:32.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128482,1727262632684,-500.0,0.00012894,2,"2024-09-25T11:10:32.684",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128483,1727262632693,-500.0,0.00012894,2,"2024-09-25T11:10:32.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128484,1727262632703,-500.0,0.00012894,2,"2024-09-25T11:10:32.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128485,1727262632712,-500.0,0.00012894,2,"2024-09-25T11:10:32.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128486,1727262632722,-500.0,0.00012894,2,"2024-09-25T11:10:32.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128487,1727262632732,-500.0,0.00012894,2,"2024-09-25T11:10:32.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128488,1727262632742,-500.0,0.00012894,2,"2024-09-25T11:10:32.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128489,1727262632753,-500.0,0.00012894,2,"2024-09-25T11:10:32.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128490,1727262632762,-500.0,0.00012894,2,"2024-09-25T11:10:32.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128491,1727262632772,-500.0,0.00012894,2,"2024-09-25T11:10:32.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128492,1727262632782,-350.61891219,0.00012894,2,"2024-09-25T11:10:32.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128493,1727262632791,-500.0,0.00012894,2,"2024-09-25T11:10:32.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128494,1727262632802,-500.0,0.00012894,2,"2024-09-25T11:10:32.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128495,1727262632811,-548.87,0.00012894,2,"2024-09-25T11:10:32.811",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128496,1727262632822,-628.03,0.00012894,2,"2024-09-25T11:10:32.822",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128497,1727262632831,-500.0,0.00012894,2,"2024-09-25T11:10:32.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128498,1727262632840,-500.0,0.00012894,2,"2024-09-25T11:10:32.840",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128499,1727262632850,-322.28,0.00012894,2,"2024-09-25T11:10:32.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128500,1727262632859,-500.0,0.00012894,2,"2024-09-25T11:10:32.859",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128501,1727262632871,-887.24,0.00012894,2,"2024-09-25T11:10:32.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128502,1727262632881,-500.0,0.00012894,2,"2024-09-25T11:10:32.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128503,1727262632890,-584.87,0.00012894,2,"2024-09-25T11:10:32.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128504,1727262632900,-500.0,0.00012894,2,"2024-09-25T11:10:32.900",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128505,1727262632909,-471.42251153,0.00012894,2,"2024-09-25T11:10:32.909",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128506,1727262632919,-500.0,0.00012894,2,"2024-09-25T11:10:32.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128507,1727262632928,-500.0,0.00012894,2,"2024-09-25T11:10:32.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128508,1727262632938,-500.0,0.00012894,2,"2024-09-25T11:10:32.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128509,1727262632947,-500.0,0.00012894,2,"2024-09-25T11:10:32.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128510,1727262632957,-552.51,0.00012894,2,"2024-09-25T11:10:32.957",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128511,1727262632967,-595.47,0.00012894,2,"2024-09-25T11:10:32.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128512,1727262632977,-500.0,0.00012894,2,"2024-09-25T11:10:32.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128513,1727262632986,-500.0,0.00012894,2,"2024-09-25T11:10:32.986",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128514,1727262632996,-500.0,0.00012894,2,"2024-09-25T11:10:32.996",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128515,1727262633006,-500.0,0.00012894,2,"2024-09-25T11:10:33.006",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128516,1727262633015,-500.0,0.00012894,2,"2024-09-25T11:10:33.015",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128517,1727262633024,-500.0,0.00012894,2,"2024-09-25T11:10:33.024",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128518,1727262633034,-500.0,0.00012894,2,"2024-09-25T11:10:33.034",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128519,1727262633047,-500.0,0.00012894,2,"2024-09-25T11:10:33.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128520,1727262633058,-500.0,0.00012894,2,"2024-09-25T11:10:33.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128521,1727262633068,-500.0,0.00012894,2,"2024-09-25T11:10:33.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128522,1727262633078,-540.3,0.00012894,2,"2024-09-25T11:10:33.078",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128523,1727262633087,-500.0,0.00012894,2,"2024-09-25T11:10:33.087",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128524,1727262633096,-628.5853771,0.00012894,2,"2024-09-25T11:10:33.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128525,1727262633106,-500.0,0.00012894,2,"2024-09-25T11:10:33.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128526,1727262633116,-696.63,0.00012894,2,"2024-09-25T11:10:33.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128527,1727262633125,-500.0,0.00012894,2,"2024-09-25T11:10:33.125",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128528,1727262633135,-500.0,0.00012894,2,"2024-09-25T11:10:33.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128529,1727262633144,-500.0,0.00012894,2,"2024-09-25T11:10:33.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128530,1727262633154,-500.0,0.00012894,2,"2024-09-25T11:10:33.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128531,1727262633163,-500.0,0.00012894,2,"2024-09-25T11:10:33.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128532,1727262633173,-579.94,0.00012894,2,"2024-09-25T11:10:33.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128533,1727262633182,-500.0,0.00012894,2,"2024-09-25T11:10:33.182",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128534,1727262633192,-500.0,0.00012894,2,"2024-09-25T11:10:33.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128535,1727262633201,-500.0,0.00012894,2,"2024-09-25T11:10:33.201",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128536,1727262633210,-500.0,0.00012894,2,"2024-09-25T11:10:33.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128537,1727262633220,-746.12,0.00012894,2,"2024-09-25T11:10:33.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128538,1727262633229,-500.0,0.00012894,2,"2024-09-25T11:10:33.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128539,1727262633239,-500.0,0.00012894,2,"2024-09-25T11:10:33.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128540,1727262633248,-522.57,0.00012894,2,"2024-09-25T11:10:33.248",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128541,1727262633258,-500.0,0.00012894,2,"2024-09-25T11:10:33.258",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128542,1727262633269,-875.56,0.00012894,2,"2024-09-25T11:10:33.269",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128543,1727262633278,-500.0,0.00012894,2,"2024-09-25T11:10:33.278",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128544,1727262633288,-500.0,0.00012894,2,"2024-09-25T11:10:33.288",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128545,1727262633297,-500.0,0.00012894,2,"2024-09-25T11:10:33.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128546,1727262633310,-500.0,0.00012894,2,"2024-09-25T11:10:33.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128547,1727262633319,-500.0,0.00012894,2,"2024-09-25T11:10:33.319",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128548,1727262633328,-274.61454712,0.00012894,2,"2024-09-25T11:10:33.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128549,1727262633338,-700.99,0.00012894,2,"2024-09-25T11:10:33.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128550,1727262633347,-620.96,0.00012894,2,"2024-09-25T11:10:33.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128551,1727262633357,-500.0,0.00012894,2,"2024-09-25T11:10:33.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128552,1727262633366,-500.0,0.00012894,2,"2024-09-25T11:10:33.366",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128553,1727262633376,-500.0,0.00012894,2,"2024-09-25T11:10:33.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128554,1727262633386,-610.03,0.00012894,2,"2024-09-25T11:10:33.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128555,1727262633395,-500.0,0.00012894,2,"2024-09-25T11:10:33.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128556,1727262633405,-500.0,0.00012894,2,"2024-09-25T11:10:33.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128557,1727262633415,-500.0,0.00012894,2,"2024-09-25T11:10:33.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128558,1727262633424,-617.25,0.00012894,2,"2024-09-25T11:10:33.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128559,1727262633433,-500.0,0.00012894,2,"2024-09-25T11:10:33.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128560,1727262633443,-1371.03,0.00012894,2,"2024-09-25T11:10:33.443",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128561,1727262633452,-500.0,0.00012894,2,"2024-09-25T11:10:33.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128562,1727262633462,-500.0,0.00012894,2,"2024-09-25T11:10:33.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128563,1727262633471,-500.0,0.00012894,2,"2024-09-25T11:10:33.471",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128564,1727262633480,-500.0,0.00012894,2,"2024-09-25T11:10:33.480",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128565,1727262633490,-500.0,0.00012894,2,"2024-09-25T11:10:33.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128566,1727262633499,-777.98,0.00012894,2,"2024-09-25T11:10:33.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128567,1727262633509,-500.0,0.00012894,2,"2024-09-25T11:10:33.509",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128568,1727262633519,-500.0,0.00012894,2,"2024-09-25T11:10:33.519",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128569,1727262633528,-1506.94,0.00012894,2,"2024-09-25T11:10:33.528",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128570,1727262633538,-500.0,0.00012894,2,"2024-09-25T11:10:33.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128571,1727262633548,-1000.0,0.00012894,2,"2024-09-25T11:10:33.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128572,1727262633566,-500.0,0.00012894,2,"2024-09-25T11:10:33.566",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128573,1727262633577,-500.0,0.00012894,2,"2024-09-25T11:10:33.577",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128574,1727262633586,-500.0,0.00012894,2,"2024-09-25T11:10:33.586",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128575,1727262633596,-500.0,0.00012894,2,"2024-09-25T11:10:33.596",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128576,1727262633606,-500.0,0.00012894,2,"2024-09-25T11:10:33.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128577,1727262633616,-500.0,0.00012894,2,"2024-09-25T11:10:33.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128578,1727262633625,-500.0,0.00012894,2,"2024-09-25T11:10:33.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128579,1727262633635,-613.45,0.00012894,2,"2024-09-25T11:10:33.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128580,1727262633645,-500.0,0.00012894,2,"2024-09-25T11:10:33.645",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128581,1727262633654,-500.0,0.00012894,2,"2024-09-25T11:10:33.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128582,1727262633664,-500.0,0.00012894,2,"2024-09-25T11:10:33.664",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128583,1727262633673,-574.66,0.00012894,2,"2024-09-25T11:10:33.673",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128584,1727262633683,-500.0,0.00012894,2,"2024-09-25T11:10:33.683",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128585,1727262633692,-500.0,0.00012894,2,"2024-09-25T11:10:33.692",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128586,1727262633702,-500.0,0.00012894,2,"2024-09-25T11:10:33.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128587,1727262633712,-500.0,0.00012894,2,"2024-09-25T11:10:33.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128588,1727262633721,-832.9,0.00012894,2,"2024-09-25T11:10:33.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128589,1727262633730,-500.0,0.00012894,2,"2024-09-25T11:10:33.730",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128590,1727262633740,-1140.07,0.00012894,2,"2024-09-25T11:10:33.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128591,1727262633749,-558.7,0.00012894,2,"2024-09-25T11:10:33.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128592,1727262633759,-726.44,0.00012894,2,"2024-09-25T11:10:33.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128593,1727262633768,-500.0,0.00012894,2,"2024-09-25T11:10:33.768",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128594,1727262633778,-645.84,0.00012894,2,"2024-09-25T11:10:33.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128595,1727262633787,-500.0,0.00012894,2,"2024-09-25T11:10:33.787",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128596,1727262633797,-500.0,0.00012894,2,"2024-09-25T11:10:33.797",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128597,1727262633809,-1537.63,0.00012894,2,"2024-09-25T11:10:33.809",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128598,1727262633818,-693.78,0.00012894,2,"2024-09-25T11:10:33.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128599,1727262633828,-500.0,0.00012894,2,"2024-09-25T11:10:33.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128600,1727262633838,-681.26,0.00012894,2,"2024-09-25T11:10:33.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128601,1727262633847,-674.93,0.00012894,2,"2024-09-25T11:10:33.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128602,1727262633857,-500.0,0.00012894,2,"2024-09-25T11:10:33.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128603,1727262633867,-612.73,0.00012894,2,"2024-09-25T11:10:33.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128604,1727262633876,-500.0,0.00012894,2,"2024-09-25T11:10:33.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128605,1727262633885,-500.0,0.00012894,2,"2024-09-25T11:10:33.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128606,1727262633895,-500.0,0.00012894,2,"2024-09-25T11:10:33.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128607,1727262633904,-500.63139125,0.00012894,2,"2024-09-25T11:10:33.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128608,1727262633915,-917.22,0.00012894,2,"2024-09-25T11:10:33.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128609,1727262633924,-500.0,0.00012894,2,"2024-09-25T11:10:33.924",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128610,1727262633934,-500.0,0.00012894,2,"2024-09-25T11:10:33.934",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128611,1727262633943,-500.0,0.00012894,2,"2024-09-25T11:10:33.943",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128612,1727262633953,-500.0,0.00012894,2,"2024-09-25T11:10:33.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128613,1727262633962,-500.0,0.00012894,2,"2024-09-25T11:10:33.962",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128614,1727262633972,-500.0,0.00012894,2,"2024-09-25T11:10:33.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128615,1727262633982,-500.0,0.00012894,2,"2024-09-25T11:10:33.982",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128616,1727262633991,-500.0,0.00012894,2,"2024-09-25T11:10:33.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128617,1727262634000,-500.0,0.00012894,2,"2024-09-25T11:10:34.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128618,1727262634010,-500.0,0.00012894,2,"2024-09-25T11:10:34.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128619,1727262634020,-500.0,0.00012894,2,"2024-09-25T11:10:34.020",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128620,1727262634029,-500.0,0.00012894,2,"2024-09-25T11:10:34.029",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128621,1727262634039,-500.0,0.00012894,2,"2024-09-25T11:10:34.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128622,1727262634049,-500.52912665,0.00012894,2,"2024-09-25T11:10:34.049",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128623,1727262634059,-500.0,0.00012894,2,"2024-09-25T11:10:34.059",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128624,1727262634068,-500.0,0.00012894,2,"2024-09-25T11:10:34.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128625,1727262634077,-291.09420429,0.00012894,2,"2024-09-25T11:10:34.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128626,1727262634087,-500.0,0.00012894,2,"2024-09-25T11:10:34.087",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128627,1727262634096,-339.52,0.00012894,2,"2024-09-25T11:10:34.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128628,1727262634106,-500.0,0.00012894,2,"2024-09-25T11:10:34.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128629,1727262634115,-500.0,0.00012894,2,"2024-09-25T11:10:34.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128630,1727262634125,-501.27317928,0.00012894,2,"2024-09-25T11:10:34.125",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128631,1727262634135,-500.0,0.00012894,2,"2024-09-25T11:10:34.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128632,1727262634144,-500.0,0.00012894,2,"2024-09-25T11:10:34.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128633,1727262634153,-500.0,0.00012894,2,"2024-09-25T11:10:34.153",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128634,1727262634163,-500.0,0.00012894,2,"2024-09-25T11:10:34.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128635,1727262634172,-500.0,0.00012894,2,"2024-09-25T11:10:34.172",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128636,1727262634183,-500.0,0.00012894,2,"2024-09-25T11:10:34.183",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128637,1727262634193,-500.0,0.00012894,2,"2024-09-25T11:10:34.193",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128638,1727262634202,-500.0,0.00012894,2,"2024-09-25T11:10:34.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128639,1727262634212,-500.0,0.00012894,2,"2024-09-25T11:10:34.212",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128640,1727262634221,-500.0,0.00012894,2,"2024-09-25T11:10:34.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128641,1727262634230,-500.0,0.00012894,2,"2024-09-25T11:10:34.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128642,1727262634240,-500.0,0.00012894,2,"2024-09-25T11:10:34.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128643,1727262634249,-1290.47,0.00012894,2,"2024-09-25T11:10:34.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128644,1727262634259,-500.0,0.00012894,2,"2024-09-25T11:10:34.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128645,1727262634269,-500.0,0.00012894,2,"2024-09-25T11:10:34.269",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128646,1727262634280,-689.23,0.00012894,2,"2024-09-25T11:10:34.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128647,1727262634290,-503.26123971,0.00012894,2,"2024-09-25T11:10:34.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128648,1727262634300,-500.0,0.00012894,2,"2024-09-25T11:10:34.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128649,1727262634310,-500.0,0.00012894,2,"2024-09-25T11:10:34.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128650,1727262634320,-500.0,0.00012894,2,"2024-09-25T11:10:34.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128651,1727262634333,-500.0,0.00012894,2,"2024-09-25T11:10:34.333",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128652,1727262634343,-500.0,0.00012894,2,"2024-09-25T11:10:34.343",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128653,1727262634353,-500.0,0.00012894,2,"2024-09-25T11:10:34.353",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128654,1727262634363,-500.0,0.00012894,2,"2024-09-25T11:10:34.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128655,1727262634373,-1167.5,0.00012894,2,"2024-09-25T11:10:34.373",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128656,1727262634382,-500.0,0.00012894,2,"2024-09-25T11:10:34.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128657,1727262634392,-500.0,0.00012894,2,"2024-09-25T11:10:34.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128658,1727262634402,-500.0,0.00012894,2,"2024-09-25T11:10:34.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128659,1727262634412,-500.0,0.00012894,2,"2024-09-25T11:10:34.412",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128660,1727262634421,-500.0,0.00012894,2,"2024-09-25T11:10:34.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128661,1727262634431,-948.59,0.00012894,2,"2024-09-25T11:10:34.431",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128662,1727262634441,-500.0,0.00012894,2,"2024-09-25T11:10:34.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128663,1727262634450,-500.0,0.00012894,2,"2024-09-25T11:10:34.450",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128664,1727262634459,-500.0,0.00012894,2,"2024-09-25T11:10:34.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128665,1727262634469,-500.0,0.00012894,2,"2024-09-25T11:10:34.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128666,1727262634478,-1018.14,0.00012894,2,"2024-09-25T11:10:34.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128667,1727262634487,-487.78241074,0.00012894,2,"2024-09-25T11:10:34.487",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128668,1727262634496,-500.0,0.00012894,2,"2024-09-25T11:10:34.496",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128669,1727262634505,-576.27,0.00012894,2,"2024-09-25T11:10:34.505",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128670,1727262634515,-500.0,0.00012894,2,"2024-09-25T11:10:34.515",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128671,1727262634524,-934.53,0.00012894,2,"2024-09-25T11:10:34.524",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128672,1727262634533,-500.0,0.00012894,2,"2024-09-25T11:10:34.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128673,1727262634543,-500.0,0.00012894,2,"2024-09-25T11:10:34.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128674,1727262634553,-782.5,0.00012894,2,"2024-09-25T11:10:34.553",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128675,1727262634562,-500.0,0.00012894,2,"2024-09-25T11:10:34.562",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128676,1727262634571,-500.0,0.00012894,2,"2024-09-25T11:10:34.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128677,1727262634582,-500.0,0.00012894,2,"2024-09-25T11:10:34.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128678,1727262634591,-500.0,0.00012894,2,"2024-09-25T11:10:34.591",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128679,1727262634600,-500.0,0.00012894,2,"2024-09-25T11:10:34.600",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128680,1727262634610,-500.0,0.00012894,2,"2024-09-25T11:10:34.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128681,1727262634619,-500.0,0.00012894,2,"2024-09-25T11:10:34.619",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128682,1727262634629,-500.0,0.00012894,2,"2024-09-25T11:10:34.629",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128683,1727262634638,-500.0,0.00012894,2,"2024-09-25T11:10:34.638",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128684,1727262634647,-500.0,0.00012894,2,"2024-09-25T11:10:34.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128685,1727262634656,-500.0,0.00012894,2,"2024-09-25T11:10:34.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128686,1727262634666,-500.0,0.00012894,2,"2024-09-25T11:10:34.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128687,1727262634675,-530.51,0.00012894,2,"2024-09-25T11:10:34.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128688,1727262634684,-500.0,0.00012894,2,"2024-09-25T11:10:34.684",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128689,1727262634694,-1199.8,0.00012894,2,"2024-09-25T11:10:34.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128690,1727262634703,-500.0,0.00012894,2,"2024-09-25T11:10:34.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128691,1727262634712,-500.0,0.00012894,2,"2024-09-25T11:10:34.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128692,1727262634722,-500.0,0.00012894,2,"2024-09-25T11:10:34.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128693,1727262634731,-547.18,0.00012894,2,"2024-09-25T11:10:34.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128694,1727262634741,-500.0,0.00012894,2,"2024-09-25T11:10:34.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128695,1727262634750,-500.0,0.00012894,2,"2024-09-25T11:10:34.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128696,1727262634759,-500.0,0.00012894,2,"2024-09-25T11:10:34.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128697,1727262634769,-500.0,0.00012894,2,"2024-09-25T11:10:34.769",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128698,1727262634779,-500.0,0.00012894,2,"2024-09-25T11:10:34.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128699,1727262634788,-500.0,0.00012894,2,"2024-09-25T11:10:34.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128700,1727262634797,-500.0,0.00012894,2,"2024-09-25T11:10:34.797",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128701,1727262634808,-500.0,0.00012894,2,"2024-09-25T11:10:34.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128702,1727262634817,-510.59,0.00012894,2,"2024-09-25T11:10:34.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128703,1727262634827,-500.0,0.00012894,2,"2024-09-25T11:10:34.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128704,1727262634836,-500.0,0.00012894,2,"2024-09-25T11:10:34.836",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128705,1727262634846,-511.36,0.00012894,2,"2024-09-25T11:10:34.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128706,1727262634856,-1180.25,0.00012894,2,"2024-09-25T11:10:34.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128707,1727262634865,-500.0,0.00012894,2,"2024-09-25T11:10:34.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128708,1727262634876,-500.0,0.00012894,2,"2024-09-25T11:10:34.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128709,1727262634886,-500.0,0.00012894,2,"2024-09-25T11:10:34.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128710,1727262634896,-339.46,0.00012894,2,"2024-09-25T11:10:34.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128711,1727262634906,-500.0,0.00012894,2,"2024-09-25T11:10:34.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128712,1727262634916,-500.0,0.00012894,2,"2024-09-25T11:10:34.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128713,1727262634925,-500.0,0.00012894,2,"2024-09-25T11:10:34.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128714,1727262634935,-500.0,0.00012894,2,"2024-09-25T11:10:34.935",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128715,1727262634945,-500.0,0.00012894,2,"2024-09-25T11:10:34.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128716,1727262634954,-500.0,0.00012894,2,"2024-09-25T11:10:34.954",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128717,1727262634964,-548.35,0.00012894,2,"2024-09-25T11:10:34.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128718,1727262634973,-500.0,0.00012894,2,"2024-09-25T11:10:34.973",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128719,1727262634983,-500.0,0.00012894,2,"2024-09-25T11:10:34.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128720,1727262634993,-500.0,0.00012894,2,"2024-09-25T11:10:34.993",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128721,1727262635002,-500.0,0.00012894,2,"2024-09-25T11:10:35.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128722,1727262635011,-500.0,0.00012894,2,"2024-09-25T11:10:35.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128723,1727262635020,-500.0,0.00012894,2,"2024-09-25T11:10:35.020",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128724,1727262635030,-500.0,0.00012894,2,"2024-09-25T11:10:35.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128725,1727262635039,-500.0,0.00012894,2,"2024-09-25T11:10:35.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128726,1727262635049,-500.0,0.00012894,2,"2024-09-25T11:10:35.049",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128727,1727262635059,-526.77,0.00012894,2,"2024-09-25T11:10:35.059",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128728,1727262635068,-500.0,0.00012894,2,"2024-09-25T11:10:35.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128729,1727262635077,-500.0,0.00012894,2,"2024-09-25T11:10:35.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128730,1727262635086,-500.0,0.00012894,2,"2024-09-25T11:10:35.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128731,1727262635095,-500.0,0.00012894,2,"2024-09-25T11:10:35.095",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128732,1727262635105,-500.0,0.00012894,2,"2024-09-25T11:10:35.105",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128733,1727262635115,-500.0,0.00012894,2,"2024-09-25T11:10:35.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128734,1727262635124,-500.0,0.00012894,2,"2024-09-25T11:10:35.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128735,1727262635133,-500.0,0.00012894,2,"2024-09-25T11:10:35.133",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128736,1727262635143,-500.0,0.00012894,2,"2024-09-25T11:10:35.143",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128737,1727262635153,-500.0,0.00012894,2,"2024-09-25T11:10:35.153",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128738,1727262635359,-500.0,0.00012894,2,"2024-09-25T11:10:35.359",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128739,1727262635369,-500.0,0.00012894,2,"2024-09-25T11:10:35.369",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128740,1727262635378,-500.0,0.00012894,2,"2024-09-25T11:10:35.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128741,1727262635387,-500.0,0.00012894,2,"2024-09-25T11:10:35.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128742,1727262635397,-500.0,0.00012894,2,"2024-09-25T11:10:35.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128743,1727262635406,-500.0,0.00012894,2,"2024-09-25T11:10:35.406",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128744,1727262635415,-439.8194884,0.00012894,2,"2024-09-25T11:10:35.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128745,1727262635425,-500.0,0.00012895,2,"2024-09-25T11:10:35.425",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128746,1727262635434,-500.0,0.00012895,2,"2024-09-25T11:10:35.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128747,1727262635443,-500.0,0.00012895,2,"2024-09-25T11:10:35.443",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128748,1727262635452,-500.0,0.00012895,2,"2024-09-25T11:10:35.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128749,1727262635461,-500.0,0.00012895,2,"2024-09-25T11:10:35.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128750,1727262635470,-500.0,0.00012895,2,"2024-09-25T11:10:35.470",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128751,1727262635479,-500.0,0.00012895,2,"2024-09-25T11:10:35.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128752,1727262635489,-500.0,0.00012895,2,"2024-09-25T11:10:35.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128753,1727262635499,-500.0,0.00012895,2,"2024-09-25T11:10:35.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128754,1727262635508,-500.0,0.00012895,2,"2024-09-25T11:10:35.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128755,1727262635517,-500.0,0.00012895,2,"2024-09-25T11:10:35.517",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128756,1727262635527,-500.0,0.00012895,2,"2024-09-25T11:10:35.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128757,1727262635536,-500.0,0.00012895,2,"2024-09-25T11:10:35.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128758,1727262635545,-500.0,0.00012895,2,"2024-09-25T11:10:35.545",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128759,1727262635554,-500.0,0.00012895,2,"2024-09-25T11:10:35.554",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128760,1727262635563,-500.0,0.00012895,2,"2024-09-25T11:10:35.563",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128761,1727262635572,-500.0,0.00012895,2,"2024-09-25T11:10:35.572",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128762,1727262635582,-500.0,0.00012895,2,"2024-09-25T11:10:35.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128763,1727262635591,-500.0,0.00012895,2,"2024-09-25T11:10:35.591",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128764,1727262635601,-500.0,0.00012895,2,"2024-09-25T11:10:35.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128765,1727262635610,-500.0,0.00012895,2,"2024-09-25T11:10:35.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128766,1727262635619,-500.0,0.00012895,2,"2024-09-25T11:10:35.619",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128767,1727262635628,-500.0,0.00012895,2,"2024-09-25T11:10:35.628",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128768,1727262635638,-602.36141631,0.00012895,2,"2024-09-25T11:10:35.638",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128769,1727262635647,-500.0,0.00012895,2,"2024-09-25T11:10:35.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128770,1727262635656,-500.0,0.00012895,2,"2024-09-25T11:10:35.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128771,1727262635666,-500.0,0.00012895,2,"2024-09-25T11:10:35.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128772,1727262635675,-500.0,0.00012895,2,"2024-09-25T11:10:35.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128773,1727262635684,-500.0,0.00012895,2,"2024-09-25T11:10:35.684",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128774,1727262635694,-500.0,0.00012895,2,"2024-09-25T11:10:35.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128775,1727262635704,-500.0,0.00012895,2,"2024-09-25T11:10:35.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128776,1727262635713,-500.0,0.00012895,2,"2024-09-25T11:10:35.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128777,1727262635723,-500.0,0.00012895,2,"2024-09-25T11:10:35.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128778,1727262635732,-500.0,0.00012895,2,"2024-09-25T11:10:35.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128779,1727262635741,-500.0,0.00012895,2,"2024-09-25T11:10:35.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128780,1727262635750,-500.0,0.00012895,2,"2024-09-25T11:10:35.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128781,1727262635760,-500.0,0.00012895,2,"2024-09-25T11:10:35.760",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128782,1727262635769,-500.0,0.00012895,2,"2024-09-25T11:10:35.769",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128783,1727262635779,-500.0,0.00012895,2,"2024-09-25T11:10:35.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128784,1727262635789,-500.0,0.00012895,2,"2024-09-25T11:10:35.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128785,1727262635799,-500.0,0.00012895,2,"2024-09-25T11:10:35.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128786,1727262635809,-369.55761667,0.00012895,2,"2024-09-25T11:10:35.809",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128787,1727262635819,-500.0,0.00012895,2,"2024-09-25T11:10:35.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128788,1727262635828,-500.0,0.00012895,2,"2024-09-25T11:10:35.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128789,1727262635838,-500.0,0.00012895,2,"2024-09-25T11:10:35.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128790,1727262635847,-500.0,0.00012895,2,"2024-09-25T11:10:35.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128791,1727262635857,-500.0,0.00012895,2,"2024-09-25T11:10:35.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128792,1727262635867,-500.0,0.00012895,2,"2024-09-25T11:10:35.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128793,1727262635876,-500.0,0.00012895,2,"2024-09-25T11:10:35.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128794,1727262635886,-500.0,0.00012895,2,"2024-09-25T11:10:35.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128795,1727262635895,-500.0,0.00012895,2,"2024-09-25T11:10:35.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128796,1727262635906,-500.0,0.00012895,2,"2024-09-25T11:10:35.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128797,1727262635916,-500.0,0.00012895,2,"2024-09-25T11:10:35.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128798,1727262635925,-500.0,0.00012895,2,"2024-09-25T11:10:35.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128799,1727262635935,-500.0,0.00012895,2,"2024-09-25T11:10:35.935",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128800,1727262635944,-500.0,0.00012895,2,"2024-09-25T11:10:35.944",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128801,1727262635953,-500.0,0.00012895,2,"2024-09-25T11:10:35.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128802,1727262635964,-582.82960116,0.00012895,2,"2024-09-25T11:10:35.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128803,1727262635974,-500.0,0.00012895,2,"2024-09-25T11:10:35.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128804,1727262635983,-500.0,0.00012895,2,"2024-09-25T11:10:35.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128805,1727262635992,-500.0,0.00012895,2,"2024-09-25T11:10:35.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128806,1727262636002,-500.0,0.00012895,2,"2024-09-25T11:10:36.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128807,1727262636011,-500.0,0.00012895,2,"2024-09-25T11:10:36.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128808,1727262636021,-500.0,0.00012895,2,"2024-09-25T11:10:36.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128809,1727262636030,-500.0,0.00012895,2,"2024-09-25T11:10:36.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128810,1727262636039,-500.0,0.00012895,2,"2024-09-25T11:10:36.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128811,1727262636048,-500.0,0.00012895,2,"2024-09-25T11:10:36.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128812,1727262636059,-500.0,0.00012895,2,"2024-09-25T11:10:36.059",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128813,1727262636068,-500.0,0.00012895,2,"2024-09-25T11:10:36.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128814,1727262636078,-500.0,0.00012895,2,"2024-09-25T11:10:36.078",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128815,1727262636087,-500.0,0.00012895,2,"2024-09-25T11:10:36.087",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128816,1727262636097,-500.0,0.00012895,2,"2024-09-25T11:10:36.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128817,1727262636106,-500.0,0.00012895,2,"2024-09-25T11:10:36.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128818,1727262636117,-500.0,0.00012895,2,"2024-09-25T11:10:36.117",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128819,1727262636127,-356.97290841,0.00012895,2,"2024-09-25T11:10:36.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128820,1727262636137,-500.0,0.00012895,2,"2024-09-25T11:10:36.137",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128821,1727262636146,-500.0,0.00012895,2,"2024-09-25T11:10:36.146",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128822,1727262636156,-500.0,0.00012895,2,"2024-09-25T11:10:36.156",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128823,1727262636165,-500.0,0.00012895,2,"2024-09-25T11:10:36.165",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128824,1727262636175,-500.0,0.00012895,2,"2024-09-25T11:10:36.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128825,1727262636184,-500.0,0.00012895,2,"2024-09-25T11:10:36.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128826,1727262636194,-500.0,0.00012895,2,"2024-09-25T11:10:36.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128827,1727262636203,-500.0,0.00012895,2,"2024-09-25T11:10:36.203",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128828,1727262636213,-500.0,0.00012895,2,"2024-09-25T11:10:36.213",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128829,1727262636222,-500.0,0.00012895,2,"2024-09-25T11:10:36.222",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128830,1727262636232,-500.0,0.00012895,2,"2024-09-25T11:10:36.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128831,1727262636242,-500.0,0.00012895,2,"2024-09-25T11:10:36.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128832,1727262636251,-500.0,0.00012895,2,"2024-09-25T11:10:36.251",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128833,1727262636260,-500.0,0.00012895,2,"2024-09-25T11:10:36.260",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128834,1727262636270,-500.0,0.00012895,2,"2024-09-25T11:10:36.270",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128835,1727262636280,-500.0,0.00012895,2,"2024-09-25T11:10:36.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128836,1727262636289,-500.0,0.00012895,2,"2024-09-25T11:10:36.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128837,1727262636298,-500.0,0.00012895,2,"2024-09-25T11:10:36.298",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128838,1727262636308,-500.0,0.00012895,2,"2024-09-25T11:10:36.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128839,1727262636318,-500.0,0.00012895,2,"2024-09-25T11:10:36.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128840,1727262636328,-500.0,0.00012895,2,"2024-09-25T11:10:36.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128841,1727262636337,-500.0,0.00012895,2,"2024-09-25T11:10:36.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128842,1727262636347,-500.0,0.00012895,2,"2024-09-25T11:10:36.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128843,1727262636357,-500.0,0.00012895,2,"2024-09-25T11:10:36.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128844,1727262636367,-500.0,0.00012895,2,"2024-09-25T11:10:36.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128845,1727262636376,-500.0,0.00012895,2,"2024-09-25T11:10:36.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128846,1727262636386,-500.0,0.00012895,2,"2024-09-25T11:10:36.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128847,1727262636396,-500.0,0.00012895,2,"2024-09-25T11:10:36.396",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128848,1727262636405,-500.0,0.00012895,2,"2024-09-25T11:10:36.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128849,1727262636414,-500.0,0.00012895,2,"2024-09-25T11:10:36.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128850,1727262636423,-500.0,0.00012895,2,"2024-09-25T11:10:36.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128851,1727262636433,-500.0,0.00012895,2,"2024-09-25T11:10:36.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128852,1727262636442,-500.0,0.00012895,2,"2024-09-25T11:10:36.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128853,1727262636451,-500.0,0.00012895,2,"2024-09-25T11:10:36.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128854,1727262636461,-500.0,0.00012895,2,"2024-09-25T11:10:36.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128855,1727262636470,-500.0,0.00012895,2,"2024-09-25T11:10:36.470",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128856,1727262636479,-500.0,0.00012895,2,"2024-09-25T11:10:36.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128857,1727262636489,-500.0,0.00012895,2,"2024-09-25T11:10:36.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128858,1727262636498,-500.0,0.00012895,2,"2024-09-25T11:10:36.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128859,1727262636507,-500.0,0.00012895,2,"2024-09-25T11:10:36.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128860,1727262636516,-500.0,0.00012895,2,"2024-09-25T11:10:36.516",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128861,1727262636529,-500.0,0.00012895,2,"2024-09-25T11:10:36.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128862,1727262636538,-500.0,0.00012895,2,"2024-09-25T11:10:36.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128863,1727262636547,-500.0,0.00012895,2,"2024-09-25T11:10:36.547",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128864,1727262636557,-500.0,0.00012895,2,"2024-09-25T11:10:36.557",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128865,1727262636567,-500.0,0.00012895,2,"2024-09-25T11:10:36.567",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128866,1727262636576,-500.0,0.00012895,2,"2024-09-25T11:10:36.576",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128867,1727262636585,-500.0,0.00012895,2,"2024-09-25T11:10:36.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128868,1727262636594,-500.0,0.00012895,2,"2024-09-25T11:10:36.594",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128869,1727262636603,-500.0,0.00012895,2,"2024-09-25T11:10:36.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128870,1727262636612,-500.0,0.00012895,2,"2024-09-25T11:10:36.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128871,1727262636622,-500.0,0.00012895,2,"2024-09-25T11:10:36.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128872,1727262636632,-500.0,0.00012895,2,"2024-09-25T11:10:36.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128873,1727262636641,-500.0,0.00012895,2,"2024-09-25T11:10:36.641",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128874,1727262636650,-500.0,0.00012895,2,"2024-09-25T11:10:36.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128875,1727262636659,-500.0,0.00012895,2,"2024-09-25T11:10:36.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128876,1727262636668,-500.0,0.00012895,2,"2024-09-25T11:10:36.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128877,1727262636677,-500.0,0.00012895,2,"2024-09-25T11:10:36.677",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128878,1727262636686,-300.0,0.00012895,2,"2024-09-25T11:10:36.686",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128879,1727262636695,-500.0,0.00012895,2,"2024-09-25T11:10:36.695",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128880,1727262636704,-500.0,0.00012895,2,"2024-09-25T11:10:36.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128881,1727262636713,-500.0,0.00012895,2,"2024-09-25T11:10:36.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128882,1727262636723,-500.0,0.00012895,2,"2024-09-25T11:10:36.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128883,1727262636732,-500.0,0.00012895,2,"2024-09-25T11:10:36.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128884,1727262636741,-188.01084268,0.00012895,2,"2024-09-25T11:10:36.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128885,1727262636750,-500.0,0.00012895,2,"2024-09-25T11:10:36.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128886,1727262636759,-500.0,0.00012895,2,"2024-09-25T11:10:36.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128887,1727262636768,-500.0,0.00012895,2,"2024-09-25T11:10:36.768",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128888,1727262636777,-500.0,0.00012895,2,"2024-09-25T11:10:36.777",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128889,1727262636786,-500.0,0.00012895,2,"2024-09-25T11:10:36.786",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128890,1727262636795,-500.0,0.00012895,2,"2024-09-25T11:10:36.795",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128891,1727262636805,-500.0,0.00012895,2,"2024-09-25T11:10:36.805",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128892,1727262636814,-500.0,0.00012895,2,"2024-09-25T11:10:36.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128893,1727262636823,-502.06510631,0.00012895,2,"2024-09-25T11:10:36.823",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128894,1727262636832,-500.0,0.00012895,2,"2024-09-25T11:10:36.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128895,1727262636841,-500.0,0.00012895,2,"2024-09-25T11:10:36.841",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128896,1727262636850,-500.0,0.00012895,2,"2024-09-25T11:10:36.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128897,1727262636859,-500.0,0.00012895,2,"2024-09-25T11:10:36.859",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128898,1727262636869,-500.0,0.00012895,2,"2024-09-25T11:10:36.869",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128899,1727262636878,-500.0,0.00012895,2,"2024-09-25T11:10:36.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128900,1727262636888,-500.0,0.00012895,2,"2024-09-25T11:10:36.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128901,1727262636897,-500.0,0.00012895,2,"2024-09-25T11:10:36.897",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128902,1727262636906,-500.0,0.00012895,2,"2024-09-25T11:10:36.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128903,1727262636915,-500.0,0.00012895,2,"2024-09-25T11:10:36.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128904,1727262636924,-500.0,0.00012895,2,"2024-09-25T11:10:36.924",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128905,1727262636933,-500.0,0.00012895,2,"2024-09-25T11:10:36.933",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128906,1727262636942,-500.0,0.00012895,2,"2024-09-25T11:10:36.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128907,1727262636951,-500.0,0.00012895,2,"2024-09-25T11:10:36.951",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128908,1727262636960,-500.0,0.00012895,2,"2024-09-25T11:10:36.960",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128909,1727262636970,-500.0,0.00012895,2,"2024-09-25T11:10:36.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128910,1727262636979,-500.0,0.00012895,2,"2024-09-25T11:10:36.979",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128911,1727262636988,-500.0,0.00012895,2,"2024-09-25T11:10:36.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128912,1727262636998,-500.0,0.00012895,2,"2024-09-25T11:10:36.998",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128913,1727262637008,-500.0,0.00012895,2,"2024-09-25T11:10:37.008",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128914,1727262637018,-500.0,0.00012895,2,"2024-09-25T11:10:37.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128915,1727262637028,-500.0,0.00012895,2,"2024-09-25T11:10:37.028",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128916,1727262637037,-500.0,0.00012895,2,"2024-09-25T11:10:37.037",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128917,1727262637046,-500.0,0.00012895,2,"2024-09-25T11:10:37.046",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128918,1727262637058,-500.0,0.00012895,2,"2024-09-25T11:10:37.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128919,1727262637075,-500.0,0.00012895,2,"2024-09-25T11:10:37.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128920,1727262637085,-500.0,0.00012895,2,"2024-09-25T11:10:37.085",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128921,1727262637094,-500.0,0.00012895,2,"2024-09-25T11:10:37.094",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128922,1727262637103,-500.0,0.00012895,2,"2024-09-25T11:10:37.103",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128923,1727262637113,-500.0,0.00012895,2,"2024-09-25T11:10:37.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128924,1727262637122,-500.0,0.00012895,2,"2024-09-25T11:10:37.122",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128925,1727262637133,-659.44,0.00012895,2,"2024-09-25T11:10:37.133",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128926,1727262637142,-500.0,0.00012895,2,"2024-09-25T11:10:37.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128927,1727262637152,-659.44,0.00012895,2,"2024-09-25T11:10:37.152",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128928,1727262637161,-659.44,0.00012895,2,"2024-09-25T11:10:37.161",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128929,1727262637171,-500.0,0.00012895,2,"2024-09-25T11:10:37.171",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128930,1727262637180,-500.0,0.00012895,2,"2024-09-25T11:10:37.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128931,1727262637190,-500.0,0.00012895,2,"2024-09-25T11:10:37.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128932,1727262637199,-500.0,0.00012895,2,"2024-09-25T11:10:37.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128933,1727262637209,-500.0,0.00012895,2,"2024-09-25T11:10:37.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128934,1727262637218,-500.0,0.00012895,2,"2024-09-25T11:10:37.218",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128935,1727262637228,-500.0,0.00012895,2,"2024-09-25T11:10:37.228",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128936,1727262637238,-500.0,0.00012895,2,"2024-09-25T11:10:37.238",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128937,1727262637247,-500.0,0.00012895,2,"2024-09-25T11:10:37.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128938,1727262637257,-500.0,0.00012895,2,"2024-09-25T11:10:37.257",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128939,1727262637266,-506.48,0.00012895,2,"2024-09-25T11:10:37.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128940,1727262637276,-506.48,0.00012895,2,"2024-09-25T11:10:37.276",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128941,1727262637285,-506.48,0.00012895,2,"2024-09-25T11:10:37.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128942,1727262637295,-500.0,0.00012895,2,"2024-09-25T11:10:37.295",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128943,1727262637308,-500.0,0.00012895,2,"2024-09-25T11:10:37.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128944,1727262637318,-500.0,0.00012895,2,"2024-09-25T11:10:37.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128945,1727262637328,-500.0,0.00012895,2,"2024-09-25T11:10:37.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128946,1727262637340,-500.0,0.00012895,2,"2024-09-25T11:10:37.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128947,1727262637349,-500.0,0.00012895,2,"2024-09-25T11:10:37.349",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128948,1727262637359,-500.0,0.00012895,2,"2024-09-25T11:10:37.359",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128949,1727262637368,-500.0,0.00012895,2,"2024-09-25T11:10:37.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128950,1727262637378,-500.0,0.00012895,2,"2024-09-25T11:10:37.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128951,1727262637388,-500.0,0.00012895,2,"2024-09-25T11:10:37.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128952,1727262637398,-500.0,0.00012895,2,"2024-09-25T11:10:37.398",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128953,1727262637407,-175.51159068,0.00012895,2,"2024-09-25T11:10:37.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128954,1727262637417,-500.0,0.00012895,2,"2024-09-25T11:10:37.417",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128955,1727262637427,-500.0,0.00012895,2,"2024-09-25T11:10:37.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128956,1727262637436,-500.0,0.00012895,2,"2024-09-25T11:10:37.436",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128957,1727262637446,-500.0,0.00012895,2,"2024-09-25T11:10:37.446",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128958,1727262637455,-500.0,0.00012895,2,"2024-09-25T11:10:37.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128959,1727262637464,-500.0,0.00012895,2,"2024-09-25T11:10:37.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128960,1727262637474,-500.0,0.00012895,2,"2024-09-25T11:10:37.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128961,1727262637483,-500.0,0.00012895,2,"2024-09-25T11:10:37.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128962,1727262637492,-500.0,0.00012895,2,"2024-09-25T11:10:37.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128963,1727262637502,-500.0,0.00012895,2,"2024-09-25T11:10:37.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128964,1727262637511,-500.0,0.00012895,2,"2024-09-25T11:10:37.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128965,1727262637520,-450.16178564,0.00012895,2,"2024-09-25T11:10:37.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128966,1727262637530,-500.0,0.00012895,2,"2024-09-25T11:10:37.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128967,1727262637539,-500.0,0.00012895,2,"2024-09-25T11:10:37.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128968,1727262637550,-500.0,0.00012895,2,"2024-09-25T11:10:37.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128969,1727262637560,-500.0,0.00012895,2,"2024-09-25T11:10:37.560",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128970,1727262637570,-500.0,0.00012895,2,"2024-09-25T11:10:37.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128971,1727262637579,-500.0,0.00012895,2,"2024-09-25T11:10:37.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128972,1727262637589,-500.0,0.00012895,2,"2024-09-25T11:10:37.589",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128973,1727262637599,-500.0,0.00012895,2,"2024-09-25T11:10:37.599",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128974,1727262637611,-500.0,0.00012895,2,"2024-09-25T11:10:37.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128975,1727262637620,-500.0,0.00012895,2,"2024-09-25T11:10:37.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128976,1727262637630,-500.0,0.00012895,2,"2024-09-25T11:10:37.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128977,1727262637640,-500.0,0.00012895,2,"2024-09-25T11:10:37.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128978,1727262637650,-500.0,0.00012895,2,"2024-09-25T11:10:37.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128979,1727262637660,-500.0,0.00012895,2,"2024-09-25T11:10:37.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128980,1727262637671,-500.0,0.00012895,2,"2024-09-25T11:10:37.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128981,1727262637680,-500.0,0.00012895,2,"2024-09-25T11:10:37.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128982,1727262637691,-500.0,0.00012895,2,"2024-09-25T11:10:37.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128983,1727262637700,-500.0,0.00012895,2,"2024-09-25T11:10:37.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128984,1727262637710,-500.0,0.00012895,2,"2024-09-25T11:10:37.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128985,1727262637720,-500.0,0.00012895,2,"2024-09-25T11:10:37.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128986,1727262637730,-500.0,0.00012895,2,"2024-09-25T11:10:37.730",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128987,1727262637741,-500.0,0.00012895,2,"2024-09-25T11:10:37.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128988,1727262637751,-500.0,0.00012895,2,"2024-09-25T11:10:37.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128989,1727262637760,-500.0,0.00012895,2,"2024-09-25T11:10:37.760",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128990,1727262637770,-500.0,0.00012895,2,"2024-09-25T11:10:37.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128991,1727262637780,-500.0,0.00012895,2,"2024-09-25T11:10:37.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128992,1727262637790,-500.0,0.00012895,2,"2024-09-25T11:10:37.790",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128993,1727262637800,-500.0,0.00012895,2,"2024-09-25T11:10:37.800",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128994,1727262637810,-500.0,0.00012895,2,"2024-09-25T11:10:37.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128995,1727262637820,-500.0,0.00012895,2,"2024-09-25T11:10:37.820",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128996,1727262637829,-500.0,0.00012895,2,"2024-09-25T11:10:37.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128997,1727262637839,-500.0,0.00012895,2,"2024-09-25T11:10:37.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128998,1727262637848,-500.0,0.00012895,2,"2024-09-25T11:10:37.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339128999,1727262637858,-500.0,0.00012895,2,"2024-09-25T11:10:37.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129000,1727262637868,-500.0,0.00012895,2,"2024-09-25T11:10:37.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129001,1727262637877,-500.0,0.00012895,2,"2024-09-25T11:10:37.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129002,1727262637888,-500.0,0.00012895,2,"2024-09-25T11:10:37.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129003,1727262637898,-500.0,0.00012895,2,"2024-09-25T11:10:37.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129004,1727262637908,-500.0,0.00012895,2,"2024-09-25T11:10:37.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129005,1727262637917,-500.0,0.00012895,2,"2024-09-25T11:10:37.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129006,1727262637926,-500.0,0.00012895,2,"2024-09-25T11:10:37.926",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129007,1727262637936,-500.0,0.00012895,2,"2024-09-25T11:10:37.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129008,1727262637946,-500.0,0.00012895,2,"2024-09-25T11:10:37.946",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129009,1727262637956,-500.0,0.00012895,2,"2024-09-25T11:10:37.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129010,1727262637967,-500.0,0.00012895,2,"2024-09-25T11:10:37.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129011,1727262637977,-500.0,0.00012895,2,"2024-09-25T11:10:37.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129012,1727262637986,-500.0,0.00012895,2,"2024-09-25T11:10:37.986",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129013,1727262637995,-500.0,0.00012895,2,"2024-09-25T11:10:37.995",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129014,1727262638005,-500.0,0.00012895,2,"2024-09-25T11:10:38.005",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129015,1727262638014,-500.0,0.00012895,2,"2024-09-25T11:10:38.014",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129016,1727262638025,-500.0,0.00012895,2,"2024-09-25T11:10:38.025",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129017,1727262638035,-500.0,0.00012895,2,"2024-09-25T11:10:38.035",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129018,1727262638047,-500.0,0.00012895,2,"2024-09-25T11:10:38.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129019,1727262638058,-500.0,0.00012895,2,"2024-09-25T11:10:38.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129020,1727262638067,-395.17290845,0.00012895,2,"2024-09-25T11:10:38.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129021,1727262638077,-500.0,0.00012895,2,"2024-09-25T11:10:38.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129022,1727262638086,-500.0,0.00012895,2,"2024-09-25T11:10:38.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129023,1727262638095,-500.0,0.00012895,2,"2024-09-25T11:10:38.095",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129024,1727262638104,-500.0,0.00012895,2,"2024-09-25T11:10:38.104",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129025,1727262638114,-500.0,0.00012895,2,"2024-09-25T11:10:38.114",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129026,1727262638123,-500.0,0.00012895,2,"2024-09-25T11:10:38.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129027,1727262638132,-500.0,0.00012895,2,"2024-09-25T11:10:38.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129028,1727262638141,-500.0,0.00012895,2,"2024-09-25T11:10:38.141",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129029,1727262638151,-500.0,0.00012895,2,"2024-09-25T11:10:38.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129030,1727262638160,-500.0,0.00012895,2,"2024-09-25T11:10:38.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129031,1727262638169,-500.0,0.00012895,2,"2024-09-25T11:10:38.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129032,1727262638179,-500.0,0.00012895,2,"2024-09-25T11:10:38.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129033,1727262638188,-500.0,0.00012895,2,"2024-09-25T11:10:38.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129034,1727262638197,-137.98283026,0.00012895,2,"2024-09-25T11:10:38.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129035,1727262639983,-9929.7876,0.00012795,2,"2024-09-25T11:10:39.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129036,1727262639993,-500.0,0.00012894,2,"2024-09-25T11:10:39.993",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129037,1727262640003,-568.93,0.00012894,2,"2024-09-25T11:10:40.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129038,1727262640012,-500.0,0.00012894,2,"2024-09-25T11:10:40.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129039,1727262640022,-500.0,0.00012894,2,"2024-09-25T11:10:40.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129040,1727262640032,-500.0,0.00012894,2,"2024-09-25T11:10:40.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129041,1727262640043,-604.42,0.00012894,2,"2024-09-25T11:10:40.043",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129042,1727262640054,-604.42,0.00012894,2,"2024-09-25T11:10:40.054",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129043,1727262640064,-500.0,0.00012894,2,"2024-09-25T11:10:40.064",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129044,1727262640074,-500.0,0.00012894,2,"2024-09-25T11:10:40.074",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129045,1727262640085,-500.0,0.00012894,2,"2024-09-25T11:10:40.085",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129046,1727262640096,-500.0,0.00012894,2,"2024-09-25T11:10:40.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129047,1727262640108,-500.0,0.00012894,2,"2024-09-25T11:10:40.108",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129048,1727262640117,-500.0,0.00012894,2,"2024-09-25T11:10:40.117",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129049,1727262640127,-500.0,0.00012894,2,"2024-09-25T11:10:40.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129050,1727262640136,-362.01716974,0.00012895,2,"2024-09-25T11:10:40.136",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129051,1727262640146,-500.0,0.00012895,2,"2024-09-25T11:10:40.146",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129052,1727262640156,-500.0,0.00012895,2,"2024-09-25T11:10:40.156",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129053,1727262640165,-500.0,0.00012895,2,"2024-09-25T11:10:40.165",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129054,1727262640175,-500.0,0.00012895,2,"2024-09-25T11:10:40.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129055,1727262640184,-500.0,0.00012895,2,"2024-09-25T11:10:40.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129056,1727262640194,-500.0,0.00012895,2,"2024-09-25T11:10:40.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129057,1727262640204,-416.95161875,0.00012895,2,"2024-09-25T11:10:40.204",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129058,1727262640214,-500.0,0.00012895,2,"2024-09-25T11:10:40.214",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129059,1727262640223,-500.0,0.00012895,2,"2024-09-25T11:10:40.223",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129060,1727262640232,-500.0,0.00012895,2,"2024-09-25T11:10:40.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129061,1727262640242,-500.0,0.00012895,2,"2024-09-25T11:10:40.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129062,1727262640252,-500.0,0.00012895,2,"2024-09-25T11:10:40.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129063,1727262640261,-500.0,0.00012895,2,"2024-09-25T11:10:40.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129064,1727262640271,-500.0,0.00012895,2,"2024-09-25T11:10:40.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129065,1727262640281,-500.0,0.00012895,2,"2024-09-25T11:10:40.281",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129066,1727262640291,-500.0,0.00012895,2,"2024-09-25T11:10:40.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129067,1727262640300,-500.0,0.00012895,2,"2024-09-25T11:10:40.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129068,1727262640310,-502.08332158,0.00012895,2,"2024-09-25T11:10:40.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129069,1727262640320,-500.0,0.00012895,2,"2024-09-25T11:10:40.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129070,1727262640329,-500.0,0.00012895,2,"2024-09-25T11:10:40.329",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129071,1727262640341,-500.0,0.00012895,2,"2024-09-25T11:10:40.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129072,1727262640351,-500.0,0.00012895,2,"2024-09-25T11:10:40.351",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129073,1727262640360,-500.0,0.00012895,2,"2024-09-25T11:10:40.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129074,1727262640369,-568.54,0.00012895,2,"2024-09-25T11:10:40.369",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129075,1727262640380,-500.0,0.00012895,2,"2024-09-25T11:10:40.380",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129076,1727262640389,-500.0,0.00012895,2,"2024-09-25T11:10:40.389",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129077,1727262640399,-1178.16,0.00012895,2,"2024-09-25T11:10:40.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129078,1727262640408,-1178.16,0.00012895,2,"2024-09-25T11:10:40.408",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129079,1727262640417,-1178.16,0.00012895,2,"2024-09-25T11:10:40.417",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129080,1727262640426,-500.0,0.00012895,2,"2024-09-25T11:10:40.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129081,1727262640435,-500.0,0.00012895,2,"2024-09-25T11:10:40.435",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129082,1727262640444,-1224.62,0.00012895,2,"2024-09-25T11:10:40.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129083,1727262640453,-1224.62,0.00012895,2,"2024-09-25T11:10:40.453",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129084,1727262640463,-1224.62,0.00012895,2,"2024-09-25T11:10:40.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129085,1727262640472,-500.0,0.00012895,2,"2024-09-25T11:10:40.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129086,1727262640481,-500.0,0.00012895,2,"2024-09-25T11:10:40.481",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129087,1727262640490,-500.0,0.00012895,2,"2024-09-25T11:10:40.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129088,1727262640499,-548.87,0.00012895,2,"2024-09-25T11:10:40.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129089,1727262640508,-500.0,0.00012895,2,"2024-09-25T11:10:40.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129090,1727262640517,-500.0,0.00012895,2,"2024-09-25T11:10:40.517",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129091,1727262640527,-500.0,0.00012895,2,"2024-09-25T11:10:40.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129092,1727262640538,-500.0,0.00012895,2,"2024-09-25T11:10:40.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129093,1727262640547,-500.0,0.00012895,2,"2024-09-25T11:10:40.547",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129094,1727262640557,-500.0,0.00012895,2,"2024-09-25T11:10:40.557",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129095,1727262640570,-500.0,0.00012895,2,"2024-09-25T11:10:40.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129096,1727262640579,-628.03,0.00012895,2,"2024-09-25T11:10:40.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129097,1727262640588,-500.0,0.00012895,2,"2024-09-25T11:10:40.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129098,1727262640597,-500.0,0.00012895,2,"2024-09-25T11:10:40.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129099,1727262640607,-500.0,0.00012895,2,"2024-09-25T11:10:40.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129100,1727262640615,-500.0,0.00012895,2,"2024-09-25T11:10:40.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129101,1727262640625,-500.0,0.00012895,2,"2024-09-25T11:10:40.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129102,1727262640635,-500.0,0.00012895,2,"2024-09-25T11:10:40.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129103,1727262640644,-500.0,0.00012895,2,"2024-09-25T11:10:40.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129104,1727262640654,-500.0,0.00012895,2,"2024-09-25T11:10:40.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129105,1727262640663,-500.0,0.00012895,2,"2024-09-25T11:10:40.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129106,1727262640672,-500.0,0.00012895,2,"2024-09-25T11:10:40.672",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129107,1727262640682,-322.28,0.00012895,2,"2024-09-25T11:10:40.682",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129108,1727262640691,-500.0,0.00012895,2,"2024-09-25T11:10:40.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129109,1727262640700,-500.0,0.00012895,2,"2024-09-25T11:10:40.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129110,1727262640711,-500.0,0.00012895,2,"2024-09-25T11:10:40.711",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129111,1727262640720,-500.0,0.00012895,2,"2024-09-25T11:10:40.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129112,1727262640730,-500.0,0.00012895,2,"2024-09-25T11:10:40.730",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129113,1727262640739,-500.0,0.00012895,2,"2024-09-25T11:10:40.739",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129114,1727262640749,-500.0,0.00012895,2,"2024-09-25T11:10:40.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129115,1727262640761,-500.0,0.00012895,7,"2024-09-25T11:10:40.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129116,1727262640771,-500.0,0.00012895,2,"2024-09-25T11:10:40.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129117,1727262640781,-500.0,0.00012895,2,"2024-09-25T11:10:40.781",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129118,1727262640790,-404.81055397,0.00012895,7,"2024-09-25T11:10:40.790",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129119,1727262640812,-95.18944603,0.00012895,7,"2024-09-25T11:10:40.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129120,1727262640822,-500.0,0.00012895,2,"2024-09-25T11:10:40.822",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129121,1727262640831,-500.0,0.00012895,2,"2024-09-25T11:10:40.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129122,1727262640841,-500.0,0.00012895,2,"2024-09-25T11:10:40.841",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129123,1727262640850,-500.0,0.00012895,2,"2024-09-25T11:10:40.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129124,1727262640859,-500.0,0.00012895,2,"2024-09-25T11:10:40.859",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129125,1727262640868,-500.0,0.00012895,2,"2024-09-25T11:10:40.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129126,1727262640878,-500.0,0.00012895,2,"2024-09-25T11:10:40.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129127,1727262640887,-500.0,0.00012895,2,"2024-09-25T11:10:40.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129128,1727262640896,-500.0,0.00012895,2,"2024-09-25T11:10:40.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129129,1727262640907,-500.0,0.00012895,2,"2024-09-25T11:10:40.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129130,1727262640915,-500.0,0.00012895,2,"2024-09-25T11:10:40.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129131,1727262640925,-500.0,0.00012895,2,"2024-09-25T11:10:40.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129132,1727262640934,-500.0,0.00012895,2,"2024-09-25T11:10:40.934",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129133,1727262640943,-500.0,0.00012895,2,"2024-09-25T11:10:40.943",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129134,1727262640952,-500.0,0.00012895,2,"2024-09-25T11:10:40.952",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129135,1727262640961,-500.0,0.00012895,2,"2024-09-25T11:10:40.961",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129136,1727262640971,-500.0,0.00012895,2,"2024-09-25T11:10:40.971",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129137,1727262640981,-500.0,0.00012895,2,"2024-09-25T11:10:40.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129138,1727262640992,-500.0,0.00012895,2,"2024-09-25T11:10:40.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129139,1727262641001,-887.24,0.00012895,2,"2024-09-25T11:10:41.001",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129140,1727262641011,-500.0,0.00012895,2,"2024-09-25T11:10:41.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129141,1727262641022,-500.0,0.00012895,2,"2024-09-25T11:10:41.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129142,1727262641033,-162.38161438,0.00012895,2,"2024-09-25T11:10:41.033",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129143,1727262641042,-500.0,0.00012895,2,"2024-09-25T11:10:41.042",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129144,1727262641053,-500.0,0.00012895,2,"2024-09-25T11:10:41.053",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129145,1727262641065,-500.0,0.00012895,2,"2024-09-25T11:10:41.065",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129146,1727262641076,-500.0,0.00012895,2,"2024-09-25T11:10:41.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129147,1727262641087,-1774.9,0.00012895,2,"2024-09-25T11:10:41.087",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129148,1727262641097,-1774.9,0.00012895,2,"2024-09-25T11:10:41.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129149,1727262641106,-1774.9,0.00012895,2,"2024-09-25T11:10:41.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129150,1727262641117,-500.0,0.00012895,2,"2024-09-25T11:10:41.117",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129151,1727262641125,-500.0,0.00012895,2,"2024-09-25T11:10:41.125",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129152,1727262641134,-500.0,0.00012895,2,"2024-09-25T11:10:41.134",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129153,1727262641143,-79.25901839,0.00012895,2,"2024-09-25T11:10:41.143",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129154,1727262641181,-500.0,0.00012894,2,"2024-09-25T11:10:41.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129155,1727262641190,-420.74098161,0.00012895,2,"2024-09-25T11:10:41.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129156,1727262641199,-500.0,0.00012895,2,"2024-09-25T11:10:41.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129157,1727262641209,-500.0,0.00012895,2,"2024-09-25T11:10:41.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129158,1727262641218,-584.87,0.00012895,2,"2024-09-25T11:10:41.218",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129159,1727262641227,-500.0,0.00012895,2,"2024-09-25T11:10:41.227",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129160,1727262641237,-817.65,0.00012895,2,"2024-09-25T11:10:41.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129161,1727262641246,-817.65,0.00012895,2,"2024-09-25T11:10:41.246",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129162,1727262641255,-817.65,0.00012895,2,"2024-09-25T11:10:41.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129163,1727262641265,-500.0,0.00012895,2,"2024-09-25T11:10:41.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129164,1727262641274,-500.0,0.00012895,2,"2024-09-25T11:10:41.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129165,1727262641285,-500.0,0.00012895,2,"2024-09-25T11:10:41.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129166,1727262641294,-500.0,0.00012895,2,"2024-09-25T11:10:41.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129167,1727262641304,-500.0,0.00012895,2,"2024-09-25T11:10:41.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129168,1727262641315,-500.0,0.00012895,2,"2024-09-25T11:10:41.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129169,1727262641324,-552.51,0.00012895,2,"2024-09-25T11:10:41.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129170,1727262641338,-595.47,0.00012895,2,"2024-09-25T11:10:41.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129171,1727262641348,-500.0,0.00012895,2,"2024-09-25T11:10:41.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129172,1727262641357,-500.0,0.00012895,2,"2024-09-25T11:10:41.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129173,1727262641367,-500.0,0.00012895,2,"2024-09-25T11:10:41.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129174,1727262641376,-500.0,0.00012895,2,"2024-09-25T11:10:41.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129175,1727262641385,-500.0,0.00012895,2,"2024-09-25T11:10:41.385",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129176,1727262641396,-500.0,0.00012895,2,"2024-09-25T11:10:41.396",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129177,1727262641407,-500.0,0.00012895,2,"2024-09-25T11:10:41.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129178,1727262641416,-500.0,0.00012895,2,"2024-09-25T11:10:41.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129179,1727262641427,-500.0,0.00012895,2,"2024-09-25T11:10:41.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129180,1727262641436,-500.0,0.00012895,2,"2024-09-25T11:10:41.436",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129181,1727262641445,-500.0,0.00012895,2,"2024-09-25T11:10:41.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129182,1727262641455,-500.0,0.00012895,2,"2024-09-25T11:10:41.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129183,1727262641464,-500.0,0.00012895,2,"2024-09-25T11:10:41.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129184,1727262641473,-500.0,0.00012895,2,"2024-09-25T11:10:41.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129185,1727262641483,-500.0,0.00012895,2,"2024-09-25T11:10:41.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129186,1727262641492,-500.0,0.00012895,2,"2024-09-25T11:10:41.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129188,1727262641501,-500.0,0.00012895,2,"2024-09-25T11:10:41.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129190,1727262641510,-500.0,0.00012895,2,"2024-09-25T11:10:41.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129192,1727262641519,-500.0,0.00012895,2,"2024-09-25T11:10:41.519",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129193,1727262641529,-500.0,0.00012895,2,"2024-09-25T11:10:41.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129194,1727262641539,-500.0,0.00012895,2,"2024-09-25T11:10:41.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129195,1727262641548,-500.0,0.00012895,2,"2024-09-25T11:10:41.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129196,1727262641558,-500.0,0.00012895,2,"2024-09-25T11:10:41.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129197,1727262641567,-500.0,0.00012895,2,"2024-09-25T11:10:41.567",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129198,1727262641576,-534.77,0.00012895,2,"2024-09-25T11:10:41.576",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129199,1727262641586,-500.0,0.00012895,2,"2024-09-25T11:10:41.586",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129201,1727262641597,-500.0,0.00012895,2,"2024-09-25T11:10:41.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129203,1727262641606,-500.0,0.00012895,2,"2024-09-25T11:10:41.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129205,1727262641615,-500.0,0.00012895,2,"2024-09-25T11:10:41.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129207,1727262641624,-500.0,0.00012895,2,"2024-09-25T11:10:41.624",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129209,1727262641634,-500.0,0.00012895,2,"2024-09-25T11:10:41.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129210,1727262641643,-500.0,0.00012895,2,"2024-09-25T11:10:41.643",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129212,1727262641652,-500.0,0.00012895,2,"2024-09-25T11:10:41.652",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129214,1727262641661,-500.0,0.00012895,2,"2024-09-25T11:10:41.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129216,1727262641670,-500.0,0.00012895,2,"2024-09-25T11:10:41.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129218,1727262641679,-500.0,0.00012895,2,"2024-09-25T11:10:41.679",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129220,1727262641688,-500.0,0.00012895,2,"2024-09-25T11:10:41.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129222,1727262641697,-500.0,0.00012895,2,"2024-09-25T11:10:41.697",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129224,1727262641706,-500.0,0.00012895,2,"2024-09-25T11:10:41.706",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129226,1727262641715,-500.0,0.00012895,2,"2024-09-25T11:10:41.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129228,1727262641725,-500.0,0.00012895,2,"2024-09-25T11:10:41.725",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129230,1727262641736,-500.0,0.00012895,2,"2024-09-25T11:10:41.736",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129232,1727262641746,-540.3,0.00012895,2,"2024-09-25T11:10:41.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129234,1727262641756,-500.0,0.00012895,2,"2024-09-25T11:10:41.756",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129236,1727262641766,-500.0,0.00012895,2,"2024-09-25T11:10:41.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129238,1727262641776,-500.0,0.00012895,2,"2024-09-25T11:10:41.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129240,1727262641786,-500.0,0.00012895,2,"2024-09-25T11:10:41.786",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129241,1727262641795,-500.0,0.00012895,2,"2024-09-25T11:10:41.795",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129242,1727262641805,-500.0,0.00012895,2,"2024-09-25T11:10:41.805",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129243,1727262641815,-500.0,0.00012895,2,"2024-09-25T11:10:41.815",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129244,1727262641823,-500.0,0.00012895,2,"2024-09-25T11:10:41.823",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129245,1727262641833,-500.0,0.00012895,2,"2024-09-25T11:10:41.833",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129246,1727262641845,-696.63,0.00012895,2,"2024-09-25T11:10:41.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129247,1727262641857,-500.0,0.00012895,2,"2024-09-25T11:10:41.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129248,1727262641867,-500.0,0.00012895,2,"2024-09-25T11:10:41.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129249,1727262641878,-500.0,0.00012895,2,"2024-09-25T11:10:41.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129250,1727262641887,-543.4,0.00012895,2,"2024-09-25T11:10:41.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129251,1727262641898,-500.0,0.00012895,2,"2024-09-25T11:10:41.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129252,1727262641908,-616.44,0.00012895,2,"2024-09-25T11:10:41.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129253,1727262641918,-500.0,0.00012895,2,"2024-09-25T11:10:41.918",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129254,1727262641927,-500.0,0.00012895,2,"2024-09-25T11:10:41.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129255,1727262641937,-500.0,0.00012895,2,"2024-09-25T11:10:41.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129256,1727262641948,-500.0,0.00012895,2,"2024-09-25T11:10:41.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129257,1727262641958,-497.0,0.00012895,2,"2024-09-25T11:10:41.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129258,1727262641968,-500.0,0.00012895,2,"2024-09-25T11:10:41.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129259,1727262641980,-500.0,0.00012895,2,"2024-09-25T11:10:41.980",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129260,1727262641991,-500.0,0.00012895,2,"2024-09-25T11:10:41.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129261,1727262642001,-500.0,0.00012895,2,"2024-09-25T11:10:42.001",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129262,1727262642010,-500.0,0.00012895,2,"2024-09-25T11:10:42.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129263,1727262642020,-571.39,0.00012895,2,"2024-09-25T11:10:42.020",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129264,1727262642030,-500.0,0.00012895,2,"2024-09-25T11:10:42.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129265,1727262642040,-500.0,0.00012895,2,"2024-09-25T11:10:42.040",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129266,1727262642052,-500.0,0.00012895,2,"2024-09-25T11:10:42.052",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129267,1727262642063,-500.0,0.00012895,2,"2024-09-25T11:10:42.063",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129268,1727262642072,-579.94,0.00012895,2,"2024-09-25T11:10:42.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129269,1727262642081,-500.0,0.00012895,2,"2024-09-25T11:10:42.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129270,1727262642091,-500.0,0.00012895,2,"2024-09-25T11:10:42.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129271,1727262642100,-320.34960192,0.00012895,2,"2024-09-25T11:10:42.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129272,1727262642109,-500.0,0.00012895,2,"2024-09-25T11:10:42.109",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129273,1727262642118,-500.0,0.00012895,2,"2024-09-25T11:10:42.118",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129274,1727262642127,-500.0,0.00012895,2,"2024-09-25T11:10:42.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129275,1727262642136,-500.0,0.00012895,2,"2024-09-25T11:10:42.136",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129276,1727262642146,-500.0,0.00012895,2,"2024-09-25T11:10:42.146",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129277,1727262642155,-500.0,0.00012895,2,"2024-09-25T11:10:42.155",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129278,1727262642165,-500.0,0.00012895,2,"2024-09-25T11:10:42.165",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129279,1727262642174,-500.0,0.00012895,2,"2024-09-25T11:10:42.174",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129280,1727262642184,-500.0,0.00012895,2,"2024-09-25T11:10:42.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129281,1727262642194,-500.0,0.00012895,2,"2024-09-25T11:10:42.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129282,1727262642204,-285.75815439,0.00012895,2,"2024-09-25T11:10:42.204",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129283,1727262642213,-500.0,0.00012895,2,"2024-09-25T11:10:42.213",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129284,1727262642223,-746.12,0.00012895,2,"2024-09-25T11:10:42.223",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129285,1727262642232,-500.0,0.00012895,2,"2024-09-25T11:10:42.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129286,1727262642244,-500.0,0.00012895,2,"2024-09-25T11:10:42.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129287,1727262642253,-500.0,0.00012895,2,"2024-09-25T11:10:42.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129288,1727262642262,-500.0,0.00012895,2,"2024-09-25T11:10:42.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129289,1727262642272,-500.0,0.00012895,2,"2024-09-25T11:10:42.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129290,1727262642282,-500.0,0.00012895,2,"2024-09-25T11:10:42.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129291,1727262642291,-500.0,0.00012895,2,"2024-09-25T11:10:42.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129292,1727262642301,-500.0,0.00012895,2,"2024-09-25T11:10:42.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129293,1727262642311,-500.0,0.00012895,2,"2024-09-25T11:10:42.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129294,1727262642320,-500.0,0.00012895,2,"2024-09-25T11:10:42.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129295,1727262642329,-500.0,0.00012895,2,"2024-09-25T11:10:42.329",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129296,1727262642338,-500.0,0.00012895,2,"2024-09-25T11:10:42.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129297,1727262642348,-500.0,0.00012895,2,"2024-09-25T11:10:42.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129298,1727262642359,-522.57,0.00012895,2,"2024-09-25T11:10:42.359",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129299,1727262642369,-500.0,0.00012895,2,"2024-09-25T11:10:42.369",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129300,1727262642378,-500.0,0.00012895,2,"2024-09-25T11:10:42.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129301,1727262642389,-500.0,0.00012895,2,"2024-09-25T11:10:42.389",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129302,1727262642398,-875.56,0.00012895,2,"2024-09-25T11:10:42.398",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129303,1727262642408,-500.0,0.00012895,2,"2024-09-25T11:10:42.408",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129304,1727262642417,-500.0,0.00012895,2,"2024-09-25T11:10:42.417",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129305,1727262642427,-500.0,0.00012895,2,"2024-09-25T11:10:42.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129306,1727262642436,-500.0,0.00012895,2,"2024-09-25T11:10:42.436",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129307,1727262642445,-500.0,0.00012895,2,"2024-09-25T11:10:42.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129308,1727262642454,-500.0,0.00012895,2,"2024-09-25T11:10:42.454",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129309,1727262642463,-500.0,0.00012895,2,"2024-09-25T11:10:42.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129310,1727262642472,-500.0,0.00012895,2,"2024-09-25T11:10:42.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129311,1727262642481,-500.0,0.00012895,2,"2024-09-25T11:10:42.481",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129312,1727262642490,-500.0,0.00012895,2,"2024-09-25T11:10:42.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129313,1727262642499,-500.0,0.00012895,2,"2024-09-25T11:10:42.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129314,1727262642508,-500.0,0.00012895,2,"2024-09-25T11:10:42.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129315,1727262642517,-500.0,0.00012895,2,"2024-09-25T11:10:42.517",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129316,1727262642527,-500.0,0.00012895,2,"2024-09-25T11:10:42.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129317,1727262642536,-500.0,0.00012895,2,"2024-09-25T11:10:42.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129318,1727262642545,-500.0,0.00012895,2,"2024-09-25T11:10:42.545",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129319,1727262642554,-500.0,0.00012895,2,"2024-09-25T11:10:42.554",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129320,1727262642564,-500.0,0.00012895,2,"2024-09-25T11:10:42.564",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129321,1727262642573,-500.0,0.00012895,2,"2024-09-25T11:10:42.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129322,1727262642583,-502.67,0.00012895,2,"2024-09-25T11:10:42.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129323,1727262642592,-502.67,0.00012895,2,"2024-09-25T11:10:42.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129324,1727262642601,-500.0,0.00012895,2,"2024-09-25T11:10:42.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129325,1727262642611,-500.0,0.00012895,2,"2024-09-25T11:10:42.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129326,1727262642620,-500.0,0.00012895,2,"2024-09-25T11:10:42.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129327,1727262642629,-500.0,0.00012895,2,"2024-09-25T11:10:42.629",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129328,1727262642640,-500.0,0.00012895,2,"2024-09-25T11:10:42.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129329,1727262642649,-500.0,0.00012895,2,"2024-09-25T11:10:42.649",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129330,1727262642660,-285.88018359,0.00012895,2,"2024-09-25T11:10:42.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129331,1727262642671,-500.0,0.00012895,2,"2024-09-25T11:10:42.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129332,1727262642681,-500.0,0.00012895,2,"2024-09-25T11:10:42.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129333,1727262642690,-245.68,0.00012895,2,"2024-09-25T11:10:42.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129334,1727262642700,-500.0,0.00012895,2,"2024-09-25T11:10:42.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129335,1727262642711,-500.0,0.00012895,2,"2024-09-25T11:10:42.711",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129336,1727262642722,-500.0,0.00012895,2,"2024-09-25T11:10:42.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129337,1727262642732,-500.0,0.00012895,2,"2024-09-25T11:10:42.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129338,1727262642742,-500.0,0.00012895,2,"2024-09-25T11:10:42.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129339,1727262642752,-500.0,0.00012895,2,"2024-09-25T11:10:42.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129340,1727262642762,-500.0,0.00012895,2,"2024-09-25T11:10:42.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129341,1727262642772,-500.0,0.00012895,2,"2024-09-25T11:10:42.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129342,1727262642782,-500.0,0.00012895,2,"2024-09-25T11:10:42.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129343,1727262642791,-500.0,0.00012895,2,"2024-09-25T11:10:42.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129344,1727262642800,-500.0,0.00012895,2,"2024-09-25T11:10:42.800",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129345,1727262642812,-700.99,0.00012895,2,"2024-09-25T11:10:42.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129346,1727262642821,-500.0,0.00012895,2,"2024-09-25T11:10:42.821",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129347,1727262642831,-500.0,0.00012895,2,"2024-09-25T11:10:42.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129348,1727262642840,-500.0,0.00012895,2,"2024-09-25T11:10:42.840",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129349,1727262642849,-620.96,0.00012895,2,"2024-09-25T11:10:42.849",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129350,1727262642858,-500.0,0.00012895,2,"2024-09-25T11:10:42.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129351,1727262642868,-500.0,0.00012895,2,"2024-09-25T11:10:42.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129352,1727262642878,-500.0,0.00012895,2,"2024-09-25T11:10:42.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129353,1727262642887,-500.0,0.00012895,2,"2024-09-25T11:10:42.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129354,1727262642896,-727.93,0.00012895,2,"2024-09-25T11:10:42.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129355,1727262642907,-727.93,0.00012895,2,"2024-09-25T11:10:42.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129356,1727262642917,-727.93,0.00012895,2,"2024-09-25T11:10:42.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129357,1727262642926,-500.0,0.00012895,2,"2024-09-25T11:10:42.926",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129358,1727262642935,-500.0,0.00012895,2,"2024-09-25T11:10:42.935",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129360,1727262642945,-500.0,0.00012895,2,"2024-09-25T11:10:42.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129361,1727262642954,-500.0,0.00012895,2,"2024-09-25T11:10:42.954",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129362,1727262642964,-610.03,0.00012895,2,"2024-09-25T11:10:42.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129363,1727262642974,-500.0,0.00012895,2,"2024-09-25T11:10:42.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129364,1727262642983,-500.0,0.00012895,2,"2024-09-25T11:10:42.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129365,1727262642992,-617.25,0.00012895,2,"2024-09-25T11:10:42.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129366,1727262643002,-692.57,0.00012895,2,"2024-09-25T11:10:43.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129367,1727262643011,-500.0,0.00012895,2,"2024-09-25T11:10:43.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129368,1727262643023,-692.57,0.00012895,2,"2024-09-25T11:10:43.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129369,1727262643033,-500.0,0.00012895,2,"2024-09-25T11:10:43.033",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129370,1727262643042,-692.57,0.00012895,2,"2024-09-25T11:10:43.042",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129371,1727262643052,-500.0,0.00012895,2,"2024-09-25T11:10:43.052",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129372,1727262643062,-1371.03,0.00012895,2,"2024-09-25T11:10:43.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129373,1727262643071,-500.0,0.00012895,2,"2024-09-25T11:10:43.071",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129374,1727262643081,-500.0,0.00012895,2,"2024-09-25T11:10:43.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129375,1727262643092,-500.0,0.00012895,2,"2024-09-25T11:10:43.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129376,1727262643101,-500.0,0.00012895,2,"2024-09-25T11:10:43.101",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129377,1727262643111,-500.0,0.00012895,2,"2024-09-25T11:10:43.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129378,1727262643121,-500.0,0.00012895,2,"2024-09-25T11:10:43.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129379,1727262643131,-500.0,0.00012895,2,"2024-09-25T11:10:43.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129380,1727262643142,-500.0,0.00012895,2,"2024-09-25T11:10:43.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129381,1727262643151,-500.0,0.00012895,2,"2024-09-25T11:10:43.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129382,1727262643160,-500.0,0.00012895,2,"2024-09-25T11:10:43.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129383,1727262643170,-500.0,0.00012895,2,"2024-09-25T11:10:43.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129384,1727262643179,-777.98,0.00012895,2,"2024-09-25T11:10:43.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129385,1727262643190,-500.0,0.00012895,2,"2024-09-25T11:10:43.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129386,1727262643200,-500.0,0.00012895,2,"2024-09-25T11:10:43.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129387,1727262643210,-500.0,0.00012895,2,"2024-09-25T11:10:43.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129388,1727262643220,-500.0,0.00012895,2,"2024-09-25T11:10:43.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129389,1727262643229,-500.0,0.00012895,2,"2024-09-25T11:10:43.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129390,1727262643239,-500.0,0.00012895,2,"2024-09-25T11:10:43.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129391,1727262643248,-500.0,0.00012895,2,"2024-09-25T11:10:43.248",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129392,1727262643258,-500.0,0.00012895,2,"2024-09-25T11:10:43.258",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129393,1727262643267,-500.0,0.00012895,2,"2024-09-25T11:10:43.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129394,1727262643277,-500.0,0.00012895,2,"2024-09-25T11:10:43.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129395,1727262643287,-500.0,0.00012895,2,"2024-09-25T11:10:43.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129396,1727262643297,-500.0,0.00012895,2,"2024-09-25T11:10:43.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129397,1727262643308,-500.0,0.00012895,2,"2024-09-25T11:10:43.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129398,1727262643317,-1506.94,0.00012895,2,"2024-09-25T11:10:43.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129399,1727262643326,-500.0,0.00012895,2,"2024-09-25T11:10:43.326",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129400,1727262643340,-500.0,0.00012895,2,"2024-09-25T11:10:43.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129401,1727262643538,-1000.0,0.00012895,2,"2024-09-25T11:10:43.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129402,1727262643548,-500.0,0.00012895,2,"2024-09-25T11:10:43.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129403,1727262643559,-500.0,0.00012895,2,"2024-09-25T11:10:43.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129404,1727262643568,-500.0,0.00012895,2,"2024-09-25T11:10:43.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129405,1727262643577,-500.0,0.00012895,2,"2024-09-25T11:10:43.577",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129406,1727262643587,-500.0,0.00012895,2,"2024-09-25T11:10:43.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129407,1727262643598,-500.0,0.00012895,2,"2024-09-25T11:10:43.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129408,1727262643608,-215.36722236,0.00012895,2,"2024-09-25T11:10:43.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129409,1727262643617,-500.0,0.00012895,2,"2024-09-25T11:10:43.617",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129410,1727262643627,-500.0,0.00012895,2,"2024-09-25T11:10:43.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129411,1727262643636,-500.0,0.00012895,2,"2024-09-25T11:10:43.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129412,1727262643645,-500.0,0.00012895,2,"2024-09-25T11:10:43.645",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129413,1727262643654,-500.0,0.00012895,2,"2024-09-25T11:10:43.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129414,1727262643664,-500.0,0.00012895,2,"2024-09-25T11:10:43.664",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129415,1727262643674,-500.0,0.00012895,2,"2024-09-25T11:10:43.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129416,1727262643683,-1100.89,0.00012895,2,"2024-09-25T11:10:43.683",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129417,1727262643693,-1100.89,0.00012895,2,"2024-09-25T11:10:43.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129418,1727262643702,-1100.89,0.00012895,2,"2024-09-25T11:10:43.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129419,1727262643711,-500.0,0.00012895,2,"2024-09-25T11:10:43.711",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129420,1727262643720,-500.0,0.00012895,2,"2024-09-25T11:10:43.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129421,1727262643731,-500.0,0.00012895,2,"2024-09-25T11:10:43.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129422,1727262643740,-500.0,0.00012895,2,"2024-09-25T11:10:43.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129423,1727262643750,-500.0,0.00012895,2,"2024-09-25T11:10:43.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129424,1727262643761,-613.45,0.00012895,2,"2024-09-25T11:10:43.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129425,1727262643771,-500.0,0.00012895,2,"2024-09-25T11:10:43.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129426,1727262643781,-500.0,0.00012895,2,"2024-09-25T11:10:43.781",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129427,1727262643791,-500.0,0.00012895,2,"2024-09-25T11:10:43.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129428,1727262643800,-500.0,0.00012895,2,"2024-09-25T11:10:43.800",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129429,1727262643810,-500.0,0.00012895,2,"2024-09-25T11:10:43.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129430,1727262643819,-500.0,0.00012895,2,"2024-09-25T11:10:43.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129431,1727262643829,-500.0,0.00012895,2,"2024-09-25T11:10:43.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129432,1727262643838,-632.33,0.00012895,2,"2024-09-25T11:10:43.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129433,1727262643847,-632.33,0.00012895,2,"2024-09-25T11:10:43.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129434,1727262643857,-632.33,0.00012895,2,"2024-09-25T11:10:43.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129435,1727262643866,-574.66,0.00012895,2,"2024-09-25T11:10:43.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129436,1727262643875,-500.0,0.00012895,2,"2024-09-25T11:10:43.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129437,1727262643884,-500.0,0.00012895,2,"2024-09-25T11:10:43.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129438,1727262643893,-500.0,0.00012895,2,"2024-09-25T11:10:43.893",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129439,1727262643902,-500.0,0.00012895,2,"2024-09-25T11:10:43.902",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129440,1727262643911,-617.44,0.00012895,2,"2024-09-25T11:10:43.911",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129441,1727262643921,-500.0,0.00012895,2,"2024-09-25T11:10:43.921",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129442,1727262643930,-500.0,0.00012895,2,"2024-09-25T11:10:43.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129443,1727262643939,-500.0,0.00012895,2,"2024-09-25T11:10:43.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129444,1727262643948,-500.0,0.00012895,2,"2024-09-25T11:10:43.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129445,1727262643958,-514.86,0.00012895,2,"2024-09-25T11:10:43.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129446,1727262643966,-2408.69,0.00012895,2,"2024-09-25T11:10:43.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129447,1727262643976,-832.9,0.00012895,2,"2024-09-25T11:10:43.976",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129448,1727262643985,-500.0,0.00012895,2,"2024-09-25T11:10:43.985",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129449,1727262643994,-2408.69,0.00012895,2,"2024-09-25T11:10:43.994",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129450,1727262644004,-2408.69,0.00012895,2,"2024-09-25T11:10:44.004",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129451,1727262644014,-500.0,0.00012895,2,"2024-09-25T11:10:44.014",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129452,1727262644023,-1140.07,0.00012895,2,"2024-09-25T11:10:44.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129453,1727262644034,-500.0,0.00012895,2,"2024-09-25T11:10:44.034",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129454,1727262644043,-558.7,0.00012895,2,"2024-09-25T11:10:44.043",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129455,1727262644052,-726.44,0.00012895,2,"2024-09-25T11:10:44.052",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129456,1727262644063,-500.0,0.00012895,2,"2024-09-25T11:10:44.063",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129457,1727262644072,-500.0,0.00012895,2,"2024-09-25T11:10:44.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129458,1727262644081,-500.0,0.00012895,2,"2024-09-25T11:10:44.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129459,1727262644091,-500.0,0.00012895,2,"2024-09-25T11:10:44.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129460,1727262644100,-500.0,0.00012895,2,"2024-09-25T11:10:44.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129461,1727262644110,-645.84,0.00012895,2,"2024-09-25T11:10:44.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129462,1727262644120,-500.0,0.00012895,2,"2024-09-25T11:10:44.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129463,1727262644130,-500.0,0.00012895,2,"2024-09-25T11:10:44.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129464,1727262644139,-500.0,0.00012895,2,"2024-09-25T11:10:44.139",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129465,1727262644149,-500.0,0.00012895,2,"2024-09-25T11:10:44.149",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129466,1727262644159,-500.0,0.00012895,2,"2024-09-25T11:10:44.159",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129467,1727262644169,-500.0,0.00012895,2,"2024-09-25T11:10:44.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129468,1727262644178,-500.0,0.00012895,2,"2024-09-25T11:10:44.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129469,1727262644188,-1537.63,0.00012895,2,"2024-09-25T11:10:44.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129470,1727262644197,-693.78,0.00012895,2,"2024-09-25T11:10:44.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129471,1727262644206,-500.0,0.00012895,2,"2024-09-25T11:10:44.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129472,1727262644215,-500.0,0.00012895,2,"2024-09-25T11:10:44.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129473,1727262644224,-500.0,0.00012895,2,"2024-09-25T11:10:44.224",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129474,1727262644235,-500.0,0.00012895,2,"2024-09-25T11:10:44.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129475,1727262644244,-163.94389352,0.00012895,2,"2024-09-25T11:10:44.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129476,1727262644253,-500.0,0.00012895,2,"2024-09-25T11:10:44.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129477,1727262644263,-681.26,0.00012895,2,"2024-09-25T11:10:44.263",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129478,1727262644272,-674.93,0.00012895,2,"2024-09-25T11:10:44.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129479,1727262644282,-500.0,0.00012895,2,"2024-09-25T11:10:44.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129480,1727262644291,-612.73,0.00012895,2,"2024-09-25T11:10:44.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129481,1727262644300,-1085.07,0.00012895,2,"2024-09-25T11:10:44.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129482,1727262644310,-1085.07,0.00012895,2,"2024-09-25T11:10:44.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129483,1727262644319,-1085.07,0.00012895,2,"2024-09-25T11:10:44.319",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129484,1727262644328,-500.0,0.00012895,2,"2024-09-25T11:10:44.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129485,1727262644343,-500.0,0.00012895,2,"2024-09-25T11:10:44.343",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129486,1727262644353,-500.0,0.00012895,2,"2024-09-25T11:10:44.353",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129487,1727262644363,-500.0,0.00012895,2,"2024-09-25T11:10:44.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129488,1727262644374,-500.0,0.00012895,2,"2024-09-25T11:10:44.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129489,1727262644383,-500.0,0.00012895,2,"2024-09-25T11:10:44.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129490,1727262644392,-500.0,0.00012895,2,"2024-09-25T11:10:44.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129491,1727262644402,-917.22,0.00012895,2,"2024-09-25T11:10:44.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129492,1727262644411,-500.0,0.00012895,2,"2024-09-25T11:10:44.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129493,1727262644420,-500.0,0.00012895,2,"2024-09-25T11:10:44.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129494,1727262644431,-500.0,0.00012895,2,"2024-09-25T11:10:44.431",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129495,1727262644441,-500.0,0.00012895,2,"2024-09-25T11:10:44.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129496,1727262644450,-500.0,0.00012895,2,"2024-09-25T11:10:44.450",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129497,1727262644460,-500.0,0.00012895,2,"2024-09-25T11:10:44.460",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129498,1727262644469,-500.0,0.00012895,2,"2024-09-25T11:10:44.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129499,1727262644479,-500.0,0.00012895,2,"2024-09-25T11:10:44.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129500,1727262644488,-500.0,0.00012895,2,"2024-09-25T11:10:44.488",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129501,1727262644499,-500.0,0.00012895,2,"2024-09-25T11:10:44.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129502,1727262644509,-500.0,0.00012895,2,"2024-09-25T11:10:44.509",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129503,1727262644520,-500.0,0.00012895,2,"2024-09-25T11:10:44.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129504,1727262644531,-500.0,0.00012895,2,"2024-09-25T11:10:44.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129505,1727262644541,-500.0,0.00012895,2,"2024-09-25T11:10:44.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129506,1727262644551,-289.18739407,0.00012895,2,"2024-09-25T11:10:44.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129507,1727262644561,-500.0,0.00012895,2,"2024-09-25T11:10:44.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129508,1727262644570,-500.0,0.00012895,2,"2024-09-25T11:10:44.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129509,1727262644581,-500.0,0.00012895,2,"2024-09-25T11:10:44.581",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129510,1727262644592,-500.0,0.00012895,2,"2024-09-25T11:10:44.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129511,1727262644602,-1091.12,0.00012895,2,"2024-09-25T11:10:44.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129512,1727262644612,-500.0,0.00012895,2,"2024-09-25T11:10:44.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129513,1727262644622,-1091.12,0.00012895,2,"2024-09-25T11:10:44.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129514,1727262644632,-1091.12,0.00012895,2,"2024-09-25T11:10:44.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129515,1727262644642,-500.0,0.00012895,2,"2024-09-25T11:10:44.642",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129516,1727262644652,-500.0,0.00012895,2,"2024-09-25T11:10:44.652",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129517,1727262644663,-500.0,0.00012895,2,"2024-09-25T11:10:44.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129518,1727262644674,-500.0,0.00012895,2,"2024-09-25T11:10:44.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129519,1727262644684,-500.0,0.00012895,2,"2024-09-25T11:10:44.684",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129520,1727262644694,-595.12,0.00012895,2,"2024-09-25T11:10:44.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129521,1727262644703,-500.0,0.00012895,2,"2024-09-25T11:10:44.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129522,1727262644712,-500.0,0.00012895,2,"2024-09-25T11:10:44.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129523,1727262644721,-500.0,0.00012895,2,"2024-09-25T11:10:44.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129524,1727262644731,-251.36,0.00012895,2,"2024-09-25T11:10:44.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129525,1727262644740,-500.0,0.00012895,2,"2024-09-25T11:10:44.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129526,1727262644749,-500.0,0.00012895,2,"2024-09-25T11:10:44.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129527,1727262644759,-500.0,0.00012895,2,"2024-09-25T11:10:44.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129528,1727262644768,-500.0,0.00012895,2,"2024-09-25T11:10:44.768",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129529,1727262644778,-500.0,0.00012895,2,"2024-09-25T11:10:44.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129530,1727262644787,-500.0,0.00012895,2,"2024-09-25T11:10:44.787",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129531,1727262644797,-500.0,0.00012895,2,"2024-09-25T11:10:44.797",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129532,1727262644806,-500.0,0.00012895,2,"2024-09-25T11:10:44.806",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129533,1727262644817,-500.0,0.00012895,2,"2024-09-25T11:10:44.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129534,1727262644827,-1290.47,0.00012895,2,"2024-09-25T11:10:44.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129535,1727262644836,-500.0,0.00012895,2,"2024-09-25T11:10:44.836",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129536,1727262644845,-500.0,0.00012895,2,"2024-09-25T11:10:44.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129537,1727262644855,-500.0,0.00012895,2,"2024-09-25T11:10:44.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129538,1727262644864,-500.0,0.00012895,2,"2024-09-25T11:10:44.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129539,1727262644873,-689.23,0.00012895,2,"2024-09-25T11:10:44.873",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129540,1727262644882,-500.0,0.00012895,2,"2024-09-25T11:10:44.882",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129541,1727262644891,-500.0,0.00012895,2,"2024-09-25T11:10:44.891",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129542,1727262644900,-378.64,0.00012895,2,"2024-09-25T11:10:44.900",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129543,1727262644910,-500.0,0.00012895,2,"2024-09-25T11:10:44.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129544,1727262644919,-500.0,0.00012895,2,"2024-09-25T11:10:44.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129545,1727262644928,-253.7047054,0.00012895,2,"2024-09-25T11:10:44.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129546,1727262644939,-500.0,0.00012895,2,"2024-09-25T11:10:44.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129547,1727262644949,-501.15357177,0.00012895,2,"2024-09-25T11:10:44.949",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129548,1727262644958,-500.0,0.00012895,2,"2024-09-25T11:10:44.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129549,1727262644968,-500.0,0.00012895,2,"2024-09-25T11:10:44.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129550,1727262644979,-566.3,0.00012895,2,"2024-09-25T11:10:44.979",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129551,1727262644988,-500.0,0.00012895,2,"2024-09-25T11:10:44.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129552,1727262644999,-500.0,0.00012895,2,"2024-09-25T11:10:44.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129553,1727262645009,-500.0,0.00012895,2,"2024-09-25T11:10:45.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129554,1727262645019,-500.0,0.00012895,2,"2024-09-25T11:10:45.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129555,1727262645030,-500.0,0.00012895,2,"2024-09-25T11:10:45.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129556,1727262645039,-1167.5,0.00012895,2,"2024-09-25T11:10:45.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129557,1727262645049,-500.0,0.00012895,2,"2024-09-25T11:10:45.049",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129558,1727262645060,-500.0,0.00012895,2,"2024-09-25T11:10:45.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129559,1727262645070,-1664.6564195,0.00012895,2,"2024-09-25T11:10:45.070",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129560,1727262645079,-500.0,0.00012895,2,"2024-09-25T11:10:45.079",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129561,1727262645088,-500.0,0.00012895,2,"2024-09-25T11:10:45.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129562,1727262645097,-500.0,0.00012895,2,"2024-09-25T11:10:45.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129563,1727262645107,-500.0,0.00012895,2,"2024-09-25T11:10:45.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129564,1727262645116,-500.0,0.00012895,2,"2024-09-25T11:10:45.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129565,1727262645125,-500.0,0.00012895,2,"2024-09-25T11:10:45.125",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129566,1727262645135,-500.0,0.00012895,2,"2024-09-25T11:10:45.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129567,1727262645145,-500.0,0.00012895,2,"2024-09-25T11:10:45.145",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129568,1727262645154,-500.0,0.00012895,2,"2024-09-25T11:10:45.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129569,1727262645164,-948.59,0.00012895,2,"2024-09-25T11:10:45.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129570,1727262645173,-500.0,0.00012895,2,"2024-09-25T11:10:45.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129571,1727262645182,-500.0,0.00012895,2,"2024-09-25T11:10:45.182",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129572,1727262645192,-500.0,0.00012895,2,"2024-09-25T11:10:45.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129573,1727262645201,-500.0,0.00012895,2,"2024-09-25T11:10:45.201",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129574,1727262645211,-500.0,0.00012895,2,"2024-09-25T11:10:45.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129575,1727262645220,-500.0,0.00012895,2,"2024-09-25T11:10:45.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129576,1727262645229,-500.0,0.00012895,2,"2024-09-25T11:10:45.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129577,1727262645239,-500.0,0.00012895,2,"2024-09-25T11:10:45.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129578,1727262645248,-500.0,0.00012895,2,"2024-09-25T11:10:45.248",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129579,1727262645257,-500.0,0.00012895,2,"2024-09-25T11:10:45.257",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129580,1727262645266,-500.0,0.00012895,2,"2024-09-25T11:10:45.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129581,1727262645275,-500.0,0.00012895,2,"2024-09-25T11:10:45.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129582,1727262645285,-1018.14,0.00012895,2,"2024-09-25T11:10:45.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129583,1727262645294,-500.0,0.00012895,2,"2024-09-25T11:10:45.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129584,1727262645303,-500.0,0.00012895,2,"2024-09-25T11:10:45.303",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129585,1727262645313,-500.0,0.00012895,2,"2024-09-25T11:10:45.313",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129586,1727262645322,-500.0,0.00012895,2,"2024-09-25T11:10:45.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129587,1727262645331,-500.0,0.00012895,2,"2024-09-25T11:10:45.331",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129588,1727262645341,-515.54,0.00012895,2,"2024-09-25T11:10:45.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129589,1727262645350,-515.54,0.00012895,2,"2024-09-25T11:10:45.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129590,1727262645359,-558.05266898,0.00012895,2,"2024-09-25T11:10:45.359",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129591,1727262645368,-934.53,0.00012895,2,"2024-09-25T11:10:45.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129592,1727262645378,-295.91,0.00012895,2,"2024-09-25T11:10:45.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129593,1727262645387,-500.0,0.00012895,2,"2024-09-25T11:10:45.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129594,1727262645397,-500.0,0.00012895,2,"2024-09-25T11:10:45.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129595,1727262645407,-500.0,0.00012895,2,"2024-09-25T11:10:45.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129596,1727262645416,-500.0,0.00012895,2,"2024-09-25T11:10:45.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129597,1727262645425,-782.5,0.00012895,2,"2024-09-25T11:10:45.425",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129598,1727262645435,-500.0,0.00012895,2,"2024-09-25T11:10:45.435",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129599,1727262645444,-500.0,0.00012895,2,"2024-09-25T11:10:45.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129600,1727262645454,-500.0,0.00012895,2,"2024-09-25T11:10:45.454",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129601,1727262645463,-500.0,0.00012895,2,"2024-09-25T11:10:45.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129602,1727262645474,-500.0,0.00012895,2,"2024-09-25T11:10:45.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129603,1727262645483,-513.54395109,0.00012895,2,"2024-09-25T11:10:45.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129604,1727262645492,-500.0,0.00012895,2,"2024-09-25T11:10:45.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129605,1727262645502,-512.62486468,0.00012895,2,"2024-09-25T11:10:45.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129606,1727262645511,-500.0,0.00012895,2,"2024-09-25T11:10:45.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129607,1727262645521,-500.0,0.00012895,2,"2024-09-25T11:10:45.521",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129608,1727262645532,-500.0,0.00012895,2,"2024-09-25T11:10:45.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129609,1727262645541,-500.57137697,0.00012895,2,"2024-09-25T11:10:45.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129610,1727262645550,-500.0,0.00012895,2,"2024-09-25T11:10:45.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129611,1727262645560,-500.0,0.00012895,2,"2024-09-25T11:10:45.560",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129612,1727262645569,-500.0,0.00012895,2,"2024-09-25T11:10:45.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129613,1727262645578,-500.0,0.00012895,2,"2024-09-25T11:10:45.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129614,1727262645587,-500.0,0.00012895,2,"2024-09-25T11:10:45.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129615,1727262645597,-500.0,0.00012895,2,"2024-09-25T11:10:45.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129616,1727262645607,-500.0,0.00012895,2,"2024-09-25T11:10:45.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129617,1727262645616,-500.0,0.00012895,2,"2024-09-25T11:10:45.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129618,1727262645625,-500.0,0.00012895,2,"2024-09-25T11:10:45.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129619,1727262645634,-500.0,0.00012895,2,"2024-09-25T11:10:45.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129620,1727262645643,-500.55591353,0.00012895,2,"2024-09-25T11:10:45.643",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129621,1727262645653,-530.51,0.00012895,2,"2024-09-25T11:10:45.653",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129622,1727262645663,-500.0,0.00012895,2,"2024-09-25T11:10:45.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129623,1727262645673,-500.0,0.00012895,2,"2024-09-25T11:10:45.673",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129624,1727262645684,-500.0,0.00012895,2,"2024-09-25T11:10:45.684",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129625,1727262645693,-500.0,0.00012895,2,"2024-09-25T11:10:45.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129626,1727262645703,-500.39799424,0.00012895,2,"2024-09-25T11:10:45.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129627,1727262645712,-500.0,0.00012895,2,"2024-09-25T11:10:45.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129629,1727262645722,-500.0,0.00012895,2,"2024-09-25T11:10:45.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129630,1727262645731,-1199.8,0.00012895,2,"2024-09-25T11:10:45.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129631,1727262645741,-496.47636639,0.00012895,2,"2024-09-25T11:10:45.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129632,1727262645750,-500.0,0.00012895,2,"2024-09-25T11:10:45.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129633,1727262645759,-500.0,0.00012895,2,"2024-09-25T11:10:45.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129634,1727262645769,-547.18,0.00012895,2,"2024-09-25T11:10:45.769",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129635,1727262645778,-500.0,0.00012895,2,"2024-09-25T11:10:45.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129636,1727262645787,-500.0,0.00012895,2,"2024-09-25T11:10:45.787",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129637,1727262645797,-500.0,0.00012895,2,"2024-09-25T11:10:45.797",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129638,1727262645807,-500.36411218,0.00012895,2,"2024-09-25T11:10:45.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129639,1727262645817,-500.0,0.00012895,2,"2024-09-25T11:10:45.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129640,1727262645827,-500.0,0.00012895,2,"2024-09-25T11:10:45.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129641,1727262645837,-500.0,0.00012895,2,"2024-09-25T11:10:45.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129642,1727262645846,-500.0,0.00012895,2,"2024-09-25T11:10:45.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129643,1727262645856,-500.0,0.00012895,2,"2024-09-25T11:10:45.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129644,1727262645866,-500.0,0.00012895,2,"2024-09-25T11:10:45.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129645,1727262645875,-500.0,0.00012895,2,"2024-09-25T11:10:45.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129646,1727262645885,-500.0,0.00012895,2,"2024-09-25T11:10:45.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129647,1727262645895,-501.23997422,0.00012895,2,"2024-09-25T11:10:45.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129648,1727262645905,-500.0,0.00012895,2,"2024-09-25T11:10:45.905",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129649,1727262645915,-500.0,0.00012895,2,"2024-09-25T11:10:45.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129650,1727262645924,-500.0,0.00012895,2,"2024-09-25T11:10:45.924",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129651,1727262645932,-500.0,0.00012895,2,"2024-09-25T11:10:45.932",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129652,1727262645942,-500.0,0.00012895,2,"2024-09-25T11:10:45.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129653,1727262645950,-500.0,0.00012895,2,"2024-09-25T11:10:45.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129654,1727262645960,-500.0,0.00012895,2,"2024-09-25T11:10:45.960",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129655,1727262645968,-500.0,0.00012895,2,"2024-09-25T11:10:45.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129656,1727262645979,-500.0,0.00012895,2,"2024-09-25T11:10:45.979",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129657,1727262645988,-587.3,0.00012895,2,"2024-09-25T11:10:45.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129658,1727262645998,-510.59,0.00012895,2,"2024-09-25T11:10:45.998",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129659,1727262646008,-500.0,0.00012895,2,"2024-09-25T11:10:46.008",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129660,1727262646017,-500.71564698,0.00012895,2,"2024-09-25T11:10:46.017",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129661,1727262646026,-500.0,0.00012895,2,"2024-09-25T11:10:46.026",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129662,1727262646036,-500.0,0.00012895,2,"2024-09-25T11:10:46.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129663,1727262646045,-500.0,0.00012895,2,"2024-09-25T11:10:46.045",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129664,1727262646056,-500.0,0.00012895,2,"2024-09-25T11:10:46.056",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129665,1727262646067,-1180.25,0.00012895,2,"2024-09-25T11:10:46.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129666,1727262646076,-500.0,0.00012895,2,"2024-09-25T11:10:46.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129667,1727262646085,-500.0,0.00012895,2,"2024-09-25T11:10:46.085",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129668,1727262646096,-500.0,0.00012895,2,"2024-09-25T11:10:46.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129669,1727262646105,-500.0,0.00012895,2,"2024-09-25T11:10:46.105",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129670,1727262646115,-500.0,0.00012895,2,"2024-09-25T11:10:46.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129671,1727262646124,-451.7313676,0.00012895,2,"2024-09-25T11:10:46.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129672,1727262646134,-500.0,0.00012895,2,"2024-09-25T11:10:46.134",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129673,1727262646144,-500.0,0.00012895,2,"2024-09-25T11:10:46.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129674,1727262646154,-500.0,0.00012895,2,"2024-09-25T11:10:46.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129675,1727262646163,-562.91,0.00012895,2,"2024-09-25T11:10:46.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129676,1727262646173,-500.0,0.00012895,2,"2024-09-25T11:10:46.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129677,1727262646183,-500.0,0.00012895,2,"2024-09-25T11:10:46.183",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129678,1727262646192,-500.0,0.00012895,2,"2024-09-25T11:10:46.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129679,1727262646202,-500.0,0.00012895,2,"2024-09-25T11:10:46.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129680,1727262646214,-526.77,0.00012895,2,"2024-09-25T11:10:46.214",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129681,1727262646223,-500.0,0.00012895,2,"2024-09-25T11:10:46.223",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129682,1727262646233,-500.87912807,0.00012895,2,"2024-09-25T11:10:46.233",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129683,1727262646243,-500.0,0.00012895,2,"2024-09-25T11:10:46.243",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129684,1727262646252,-500.0,0.00012895,2,"2024-09-25T11:10:46.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129685,1727262646262,-607.40690325,0.00012895,2,"2024-09-25T11:10:46.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129687,1727262646272,-150.0,0.00012895,2,"2024-09-25T11:10:46.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129689,1727262646282,-500.0,0.00012895,2,"2024-09-25T11:10:46.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129691,1727262646291,-150.0,0.00012895,2,"2024-09-25T11:10:46.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129693,1727262646301,-500.0,0.00012895,2,"2024-09-25T11:10:46.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129695,1727262646310,-500.0,0.00012895,2,"2024-09-25T11:10:46.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129697,1727262646319,-500.0,0.00012895,2,"2024-09-25T11:10:46.319",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129699,1727262646329,-500.0,0.00012895,2,"2024-09-25T11:10:46.329",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129701,1727262646344,-500.0,0.00012895,2,"2024-09-25T11:10:46.344",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129703,1727262646355,-500.0,0.00012895,2,"2024-09-25T11:10:46.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129705,1727262646364,-500.0,0.00012895,2,"2024-09-25T11:10:46.364",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129707,1727262646374,-500.0,0.00012895,2,"2024-09-25T11:10:46.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129709,1727262646383,-500.0,0.00012895,2,"2024-09-25T11:10:46.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129711,1727262646393,-500.0,0.00012895,2,"2024-09-25T11:10:46.393",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129713,1727262646402,-500.0,0.00012895,2,"2024-09-25T11:10:46.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129714,1727262646412,-500.0,0.00012895,2,"2024-09-25T11:10:46.412",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129715,1727262646421,-500.0,0.00012895,2,"2024-09-25T11:10:46.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129716,1727262646431,-500.0,0.00012895,2,"2024-09-25T11:10:46.431",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129717,1727262646440,-500.0,0.00012895,2,"2024-09-25T11:10:46.440",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129718,1727262646450,-604.42,0.00012895,2,"2024-09-25T11:10:46.450",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129719,1727262646459,-500.0,0.00012895,2,"2024-09-25T11:10:46.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129720,1727262646469,-500.0,0.00012895,2,"2024-09-25T11:10:46.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129721,1727262646478,-500.0,0.00012895,2,"2024-09-25T11:10:46.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129722,1727262646488,-500.0,0.00012895,2,"2024-09-25T11:10:46.488",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129723,1727262646498,-500.0,0.00012895,2,"2024-09-25T11:10:46.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129724,1727262646507,-295.9772468,0.00012895,2,"2024-09-25T11:10:46.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129725,1727262646516,-500.0,0.00012895,2,"2024-09-25T11:10:46.516",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129726,1727262646527,-500.0,0.00012895,2,"2024-09-25T11:10:46.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129727,1727262646536,-500.0,0.00012895,2,"2024-09-25T11:10:46.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129728,1727262646546,-500.0,0.00012896,2,"2024-09-25T11:10:46.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129729,1727262646555,-500.0,0.00012896,2,"2024-09-25T11:10:46.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129730,1727262646566,-463.55283646,0.00012896,2,"2024-09-25T11:10:46.566",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129731,1727262646575,-589.01862157,0.00012896,2,"2024-09-25T11:10:46.575",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129732,1727262646584,-500.0,0.00012896,2,"2024-09-25T11:10:46.584",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129733,1727262646593,-500.0,0.00012896,2,"2024-09-25T11:10:46.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129734,1727262646603,-500.0,0.00012896,2,"2024-09-25T11:10:46.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129735,1727262646612,-500.0,0.00012896,2,"2024-09-25T11:10:46.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129736,1727262646622,-500.0,0.00012896,2,"2024-09-25T11:10:46.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129737,1727262646631,-500.0,0.00012896,2,"2024-09-25T11:10:46.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129738,1727262646640,-500.0,0.00012896,2,"2024-09-25T11:10:46.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129739,1727262646649,-500.0,0.00012896,2,"2024-09-25T11:10:46.649",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129740,1727262646658,-500.0,0.00012896,2,"2024-09-25T11:10:46.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129741,1727262646667,-500.0,0.00012896,2,"2024-09-25T11:10:46.667",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129742,1727262646676,-500.0,0.00012896,2,"2024-09-25T11:10:46.676",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129743,1727262646685,-290.62649803,0.00012896,2,"2024-09-25T11:10:46.685",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129744,1727262646694,-500.0,0.00012896,2,"2024-09-25T11:10:46.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129745,1727262646703,-500.0,0.00012896,2,"2024-09-25T11:10:46.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129746,1727262646712,-500.0,0.00012896,2,"2024-09-25T11:10:46.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129747,1727262646722,-500.0,0.00012896,2,"2024-09-25T11:10:46.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129748,1727262646732,-457.44371432,0.00012896,2,"2024-09-25T11:10:46.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129749,1727262646741,-500.0,0.00012896,2,"2024-09-25T11:10:46.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129750,1727262646751,-500.0,0.00012896,2,"2024-09-25T11:10:46.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129751,1727262646760,-500.0,0.00012896,2,"2024-09-25T11:10:46.760",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129752,1727262646770,-500.0,0.00012896,2,"2024-09-25T11:10:46.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129753,1727262646779,-500.0,0.00012896,2,"2024-09-25T11:10:46.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129754,1727262646788,-500.0,0.00012896,2,"2024-09-25T11:10:46.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129755,1727262646798,-500.0,0.00012896,2,"2024-09-25T11:10:46.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129756,1727262646807,-500.0,0.00012896,2,"2024-09-25T11:10:46.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129757,1727262646816,-500.0,0.00012896,2,"2024-09-25T11:10:46.816",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129758,1727262646825,-500.0,0.00012896,2,"2024-09-25T11:10:46.825",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129759,1727262646835,-397.94368578,0.00012896,2,"2024-09-25T11:10:46.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129760,1727262646843,-490.41216947,0.00012896,2,"2024-09-25T11:10:46.843",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129761,1727262646853,-500.0,0.00012896,2,"2024-09-25T11:10:46.853",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129762,1727262646862,-500.0,0.00012896,2,"2024-09-25T11:10:46.862",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129763,1727262646871,-500.0,0.00012896,2,"2024-09-25T11:10:46.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129764,1727262646881,-500.0,0.00012896,2,"2024-09-25T11:10:46.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129765,1727262646891,-500.0,0.00012896,2,"2024-09-25T11:10:46.891",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129766,1727262646900,-500.0,0.00012896,2,"2024-09-25T11:10:46.900",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129767,1727262646910,-500.0,0.00012896,2,"2024-09-25T11:10:46.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129768,1727262646920,-500.0,0.00012896,2,"2024-09-25T11:10:46.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129769,1727262646930,-500.0,0.00012896,2,"2024-09-25T11:10:46.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129770,1727262646939,-521.35710773,0.00012896,2,"2024-09-25T11:10:46.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129771,1727262646948,-500.0,0.00012896,2,"2024-09-25T11:10:46.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129772,1727262646957,-251.55018905,0.00012896,2,"2024-09-25T11:10:46.957",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129773,1727262646967,-500.0,0.00012896,2,"2024-09-25T11:10:46.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129774,1727262646976,-500.0,0.00012896,2,"2024-09-25T11:10:46.976",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129775,1727262646987,-500.0,0.00012896,2,"2024-09-25T11:10:46.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129776,1727262646996,-500.0,0.00012896,2,"2024-09-25T11:10:46.996",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129777,1727262647006,-500.0,0.00012896,2,"2024-09-25T11:10:47.006",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129778,1727262647015,-500.0,0.00012896,2,"2024-09-25T11:10:47.015",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129779,1727262647027,-349.90210237,0.00012896,2,"2024-09-25T11:10:47.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129780,1727262647036,-500.0,0.00012896,2,"2024-09-25T11:10:47.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129781,1727262647046,-500.0,0.00012896,2,"2024-09-25T11:10:47.046",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129782,1727262647057,-377.66961569,0.00012896,2,"2024-09-25T11:10:47.057",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129783,1727262647066,-500.0,0.00012896,2,"2024-09-25T11:10:47.066",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129784,1727262647077,-500.0,0.00012896,2,"2024-09-25T11:10:47.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129785,1727262647086,-500.0,0.00012896,2,"2024-09-25T11:10:47.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129786,1727262647096,-500.0,0.00012896,2,"2024-09-25T11:10:47.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129787,1727262647105,-500.0,0.00012896,2,"2024-09-25T11:10:47.105",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129788,1727262647115,-500.0,0.00012896,2,"2024-09-25T11:10:47.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129789,1727262647125,-500.0,0.00012896,2,"2024-09-25T11:10:47.125",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129790,1727262647135,-500.0,0.00012896,2,"2024-09-25T11:10:47.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129791,1727262647144,-500.0,0.00012896,2,"2024-09-25T11:10:47.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129792,1727262647154,-500.0,0.00012896,2,"2024-09-25T11:10:47.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129793,1727262647163,-500.0,0.00012896,2,"2024-09-25T11:10:47.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129794,1727262647173,-500.0,0.00012896,2,"2024-09-25T11:10:47.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129795,1727262647182,-500.0,0.00012896,2,"2024-09-25T11:10:47.182",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129796,1727262647191,-500.0,0.00012896,2,"2024-09-25T11:10:47.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129797,1727262647200,-500.0,0.00012896,2,"2024-09-25T11:10:47.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129798,1727262647210,-500.0,0.00012896,2,"2024-09-25T11:10:47.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129799,1727262647219,-500.0,0.00012896,2,"2024-09-25T11:10:47.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129800,1727262647228,-500.0,0.00012896,2,"2024-09-25T11:10:47.228",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129801,1727262647237,-500.0,0.00012896,2,"2024-09-25T11:10:47.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129802,1727262647247,-500.0,0.00012896,2,"2024-09-25T11:10:47.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129803,1727262647256,-500.0,0.00012896,2,"2024-09-25T11:10:47.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129804,1727262647266,-500.0,0.00012896,2,"2024-09-25T11:10:47.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129805,1727262647275,-500.0,0.00012896,2,"2024-09-25T11:10:47.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129806,1727262647284,-500.0,0.00012896,2,"2024-09-25T11:10:47.284",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129807,1727262647294,-500.0,0.00012896,2,"2024-09-25T11:10:47.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129808,1727262647303,-500.0,0.00012896,2,"2024-09-25T11:10:47.303",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129809,1727262647313,-500.0,0.00012896,2,"2024-09-25T11:10:47.313",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129810,1727262647323,-500.0,0.00012896,2,"2024-09-25T11:10:47.323",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129811,1727262647333,-500.0,0.00012896,2,"2024-09-25T11:10:47.333",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129812,1727262647344,-500.0,0.00012896,2,"2024-09-25T11:10:47.344",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129813,1727262647353,-500.0,0.00012896,2,"2024-09-25T11:10:47.353",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129814,1727262647363,-500.0,0.00012896,2,"2024-09-25T11:10:47.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129815,1727262647372,-500.0,0.00012896,2,"2024-09-25T11:10:47.372",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129816,1727262647381,-500.0,0.00012896,2,"2024-09-25T11:10:47.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129817,1727262647391,-500.0,0.00012896,2,"2024-09-25T11:10:47.391",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129818,1727262647400,-500.0,0.00012896,2,"2024-09-25T11:10:47.400",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129819,1727262647410,-500.0,0.00012896,2,"2024-09-25T11:10:47.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129820,1727262647419,-500.0,0.00012896,2,"2024-09-25T11:10:47.419",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129821,1727262647428,-500.0,0.00012896,2,"2024-09-25T11:10:47.428",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129822,1727262647437,-500.0,0.00012896,2,"2024-09-25T11:10:47.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129823,1727262647447,-500.0,0.00012896,2,"2024-09-25T11:10:47.447",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129824,1727262647456,-500.0,0.00012896,2,"2024-09-25T11:10:47.456",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129825,1727262647465,-500.0,0.00012896,2,"2024-09-25T11:10:47.465",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129826,1727262647475,-500.0,0.00012896,2,"2024-09-25T11:10:47.475",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129827,1727262647484,-500.0,0.00012896,2,"2024-09-25T11:10:47.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129828,1727262647493,-276.54095817,0.00012896,2,"2024-09-25T11:10:47.493",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129829,1727262647503,-500.0,0.00012896,2,"2024-09-25T11:10:47.503",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129830,1727262647692,-500.0,0.00012896,2,"2024-09-25T11:10:47.692",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129831,1727262647702,-500.0,0.00012896,2,"2024-09-25T11:10:47.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129832,1727262647712,-500.0,0.00012896,2,"2024-09-25T11:10:47.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129833,1727262647721,-500.0,0.00012896,2,"2024-09-25T11:10:47.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129834,1727262647731,-500.0,0.00012896,2,"2024-09-25T11:10:47.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129835,1727262647740,-500.0,0.00012896,2,"2024-09-25T11:10:47.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129836,1727262647750,-500.0,0.00012896,2,"2024-09-25T11:10:47.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129837,1727262647759,-500.0,0.00012896,2,"2024-09-25T11:10:47.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129838,1727262647770,-500.0,0.00012896,2,"2024-09-25T11:10:47.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129839,1727262647780,-500.0,0.00012896,2,"2024-09-25T11:10:47.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129840,1727262647789,-500.0,0.00012896,2,"2024-09-25T11:10:47.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129841,1727262647799,-500.0,0.00012896,2,"2024-09-25T11:10:47.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129842,1727262647809,-500.0,0.00012896,2,"2024-09-25T11:10:47.809",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129843,1727262647818,-500.0,0.00012896,2,"2024-09-25T11:10:47.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129844,1727262647828,-646.81980886,0.00012896,2,"2024-09-25T11:10:47.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129845,1727262647838,-500.0,0.00012896,2,"2024-09-25T11:10:47.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129846,1727262647847,-500.0,0.00012896,2,"2024-09-25T11:10:47.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129847,1727262647858,-196.39462684,0.00012896,2,"2024-09-25T11:10:47.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129848,1727262647869,-500.0,0.00012896,2,"2024-09-25T11:10:47.869",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129849,1727262647880,-500.0,0.00012896,2,"2024-09-25T11:10:47.880",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129850,1727262647890,-300.0,0.00012896,2,"2024-09-25T11:10:47.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129851,1727262647900,-500.0,0.00012896,2,"2024-09-25T11:10:47.900",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129852,1727262647910,-500.0,0.00012896,2,"2024-09-25T11:10:47.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129853,1727262647920,-500.0,0.00012896,2,"2024-09-25T11:10:47.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129854,1727262647930,-500.0,0.00012896,2,"2024-09-25T11:10:47.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129855,1727262647940,-500.0,0.00012896,2,"2024-09-25T11:10:47.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129856,1727262647949,-500.0,0.00012896,2,"2024-09-25T11:10:47.949",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129857,1727262647958,-500.0,0.00012896,2,"2024-09-25T11:10:47.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129858,1727262647968,-500.0,0.00012896,2,"2024-09-25T11:10:47.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129859,1727262647977,-500.0,0.00012896,2,"2024-09-25T11:10:47.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129860,1727262647988,-500.0,0.00012896,2,"2024-09-25T11:10:47.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129861,1727262647998,-500.0,0.00012896,2,"2024-09-25T11:10:47.998",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129862,1727262648008,-500.0,0.00012896,2,"2024-09-25T11:10:48.008",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129863,1727262648018,-500.0,0.00012896,2,"2024-09-25T11:10:48.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129864,1727262648027,-500.0,0.00012896,2,"2024-09-25T11:10:48.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129865,1727262648037,-500.0,0.00012896,2,"2024-09-25T11:10:48.037",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129866,1727262648046,-500.0,0.00012896,2,"2024-09-25T11:10:48.046",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129867,1727262648056,-500.0,0.00012896,2,"2024-09-25T11:10:48.056",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129868,1727262648068,-500.0,0.00012896,2,"2024-09-25T11:10:48.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129869,1727262648077,-500.0,0.00012896,2,"2024-09-25T11:10:48.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129870,1727262648086,-500.0,0.00012896,2,"2024-09-25T11:10:48.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129871,1727262648096,-500.0,0.00012896,2,"2024-09-25T11:10:48.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129872,1727262648106,-500.0,0.00012896,2,"2024-09-25T11:10:48.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129873,1727262648115,-500.0,0.00012896,2,"2024-09-25T11:10:48.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129874,1727262648124,-500.0,0.00012896,2,"2024-09-25T11:10:48.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129875,1727262648134,-500.0,0.00012896,2,"2024-09-25T11:10:48.134",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129876,1727262648143,-500.0,0.00012896,2,"2024-09-25T11:10:48.143",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129877,1727262648153,-500.0,0.00012896,2,"2024-09-25T11:10:48.153",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129878,1727262648163,-500.0,0.00012896,2,"2024-09-25T11:10:48.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129879,1727262648173,-500.0,0.00012896,2,"2024-09-25T11:10:48.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129880,1727262648182,-500.0,0.00012896,2,"2024-09-25T11:10:48.182",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129881,1727262648192,-500.0,0.00012896,2,"2024-09-25T11:10:48.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129882,1727262648202,-500.0,0.00012896,2,"2024-09-25T11:10:48.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129883,1727262648211,-500.0,0.00012896,2,"2024-09-25T11:10:48.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129884,1727262648221,-500.0,0.00012896,2,"2024-09-25T11:10:48.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129885,1727262648230,-500.0,0.00012896,2,"2024-09-25T11:10:48.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129886,1727262648240,-500.0,0.00012896,2,"2024-09-25T11:10:48.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129887,1727262648249,-500.0,0.00012896,2,"2024-09-25T11:10:48.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129888,1727262648259,-500.0,0.00012896,2,"2024-09-25T11:10:48.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129889,1727262648268,-500.0,0.00012896,2,"2024-09-25T11:10:48.268",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129890,1727262648278,-500.0,0.00012896,2,"2024-09-25T11:10:48.278",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129891,1727262648287,-500.0,0.00012896,2,"2024-09-25T11:10:48.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129892,1727262648297,-500.0,0.00012896,2,"2024-09-25T11:10:48.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129893,1727262648306,-500.0,0.00012896,2,"2024-09-25T11:10:48.306",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129894,1727262648317,-500.0,0.00012896,2,"2024-09-25T11:10:48.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129895,1727262648326,-500.0,0.00012896,2,"2024-09-25T11:10:48.326",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129896,1727262648336,-500.0,0.00012896,2,"2024-09-25T11:10:48.336",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129897,1727262648346,-500.0,0.00012896,2,"2024-09-25T11:10:48.346",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129898,1727262648356,-500.0,0.00012896,2,"2024-09-25T11:10:48.356",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129899,1727262648365,-500.0,0.00012896,2,"2024-09-25T11:10:48.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129900,1727262648375,-500.0,0.00012896,2,"2024-09-25T11:10:48.375",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129901,1727262648385,-500.0,0.00012896,2,"2024-09-25T11:10:48.385",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129902,1727262648394,-500.0,0.00012896,2,"2024-09-25T11:10:48.394",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129903,1727262648404,-500.0,0.00012896,2,"2024-09-25T11:10:48.404",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129904,1727262648413,-500.0,0.00012896,2,"2024-09-25T11:10:48.413",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129905,1727262648423,-506.48,0.00012896,2,"2024-09-25T11:10:48.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129906,1727262648433,-506.48,0.00012896,2,"2024-09-25T11:10:48.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129907,1727262648442,-500.0,0.00012896,2,"2024-09-25T11:10:48.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129908,1727262648452,-500.0,0.00012896,2,"2024-09-25T11:10:48.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129909,1727262648462,-264.63908701,0.00012896,2,"2024-09-25T11:10:48.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129910,1727262648472,-500.0,0.00012896,2,"2024-09-25T11:10:48.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129911,1727262648481,-500.0,0.00012896,2,"2024-09-25T11:10:48.481",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129912,1727262648491,-500.0,0.00012896,2,"2024-09-25T11:10:48.491",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129913,1727262648500,-500.0,0.00012896,2,"2024-09-25T11:10:48.500",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129914,1727262648510,-500.0,0.00012896,2,"2024-09-25T11:10:48.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129915,1727262648520,-500.0,0.00012896,2,"2024-09-25T11:10:48.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129916,1727262648529,-500.0,0.00012896,2,"2024-09-25T11:10:48.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129917,1727262648539,-500.0,0.00012896,2,"2024-09-25T11:10:48.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129918,1727262648549,-500.0,0.00012896,2,"2024-09-25T11:10:48.549",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129919,1727262648558,-500.0,0.00012896,2,"2024-09-25T11:10:48.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129920,1727262648569,-500.0,0.00012896,2,"2024-09-25T11:10:48.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129921,1727262648579,-500.0,0.00012896,2,"2024-09-25T11:10:48.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129922,1727262648588,-500.0,0.00012896,2,"2024-09-25T11:10:48.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129923,1727262648597,-500.0,0.00012896,2,"2024-09-25T11:10:48.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129924,1727262648607,-500.0,0.00012896,2,"2024-09-25T11:10:48.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129925,1727262648617,-500.0,0.00012896,2,"2024-09-25T11:10:48.617",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129926,1727262648626,-500.0,0.00012896,2,"2024-09-25T11:10:48.626",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129927,1727262648636,-500.0,0.00012896,2,"2024-09-25T11:10:48.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129928,1727262648646,-500.0,0.00012896,2,"2024-09-25T11:10:48.646",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129929,1727262648655,-500.0,0.00012896,2,"2024-09-25T11:10:48.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129930,1727262648665,-500.0,0.00012896,2,"2024-09-25T11:10:48.665",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129931,1727262648675,-500.0,0.00012896,2,"2024-09-25T11:10:48.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129932,1727262648684,-500.0,0.00012896,2,"2024-09-25T11:10:48.684",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129933,1727262648694,-500.0,0.00012896,2,"2024-09-25T11:10:48.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129934,1727262648704,-500.0,0.00012896,2,"2024-09-25T11:10:48.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129935,1727262648714,-500.0,0.00012896,2,"2024-09-25T11:10:48.714",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129936,1727262648723,-500.0,0.00012896,2,"2024-09-25T11:10:48.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129937,1727262648732,-500.0,0.00012896,2,"2024-09-25T11:10:48.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129938,1727262648742,-500.0,0.00012896,2,"2024-09-25T11:10:48.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129939,1727262648751,-500.0,0.00012896,2,"2024-09-25T11:10:48.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129940,1727262648761,-500.0,0.00012896,2,"2024-09-25T11:10:48.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129941,1727262648771,-500.0,0.00012896,2,"2024-09-25T11:10:48.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129942,1727262648780,-500.0,0.00012896,2,"2024-09-25T11:10:48.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129943,1727262648790,-500.0,0.00012896,2,"2024-09-25T11:10:48.790",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129944,1727262648799,-466.39253986,0.00012896,2,"2024-09-25T11:10:48.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129945,1727262648808,-500.0,0.00012896,2,"2024-09-25T11:10:48.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129946,1727262648819,-500.0,0.00012896,2,"2024-09-25T11:10:48.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129947,1727262648828,-500.0,0.00012896,2,"2024-09-25T11:10:48.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129948,1727262648838,-500.0,0.00012896,2,"2024-09-25T11:10:48.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129949,1727262648847,-500.0,0.00012896,2,"2024-09-25T11:10:48.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129950,1727262648856,-500.0,0.00012896,2,"2024-09-25T11:10:48.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129951,1727262648866,-500.0,0.00012896,2,"2024-09-25T11:10:48.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129952,1727262648875,-500.0,0.00012896,2,"2024-09-25T11:10:48.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129953,1727262648884,-500.0,0.00012896,2,"2024-09-25T11:10:48.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129954,1727262648893,-500.0,0.00012896,2,"2024-09-25T11:10:48.893",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129955,1727262648903,-500.0,0.00012896,2,"2024-09-25T11:10:48.903",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129956,1727262648912,-500.0,0.00012896,2,"2024-09-25T11:10:48.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129957,1727262648922,-500.0,0.00012896,2,"2024-09-25T11:10:48.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129958,1727262648932,-500.0,0.00012896,2,"2024-09-25T11:10:48.932",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129959,1727262648941,-500.0,0.00012896,2,"2024-09-25T11:10:48.941",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129960,1727262648951,-500.0,0.00012896,2,"2024-09-25T11:10:48.951",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129961,1727262648960,-500.0,0.00012896,2,"2024-09-25T11:10:48.960",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129962,1727262648970,-500.0,0.00012896,2,"2024-09-25T11:10:48.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129963,1727262648980,-500.0,0.00012896,2,"2024-09-25T11:10:48.980",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129964,1727262648989,-500.0,0.00012896,2,"2024-09-25T11:10:48.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129965,1727262648999,-500.0,0.00012896,2,"2024-09-25T11:10:48.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129966,1727262649008,-500.0,0.00012896,2,"2024-09-25T11:10:49.008",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129967,1727262649018,-322.6,0.00012896,2,"2024-09-25T11:10:49.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129968,1727262649027,-500.0,0.00012896,2,"2024-09-25T11:10:49.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129969,1727262649037,-500.0,0.00012896,2,"2024-09-25T11:10:49.037",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129970,1727262649047,-500.0,0.00012896,2,"2024-09-25T11:10:49.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129971,1727262649057,-500.0,0.00012896,2,"2024-09-25T11:10:49.057",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129972,1727262649067,-500.0,0.00012896,2,"2024-09-25T11:10:49.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129973,1727262649077,-500.0,0.00012896,2,"2024-09-25T11:10:49.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129974,1727262649087,-500.0,0.00012896,2,"2024-09-25T11:10:49.087",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129975,1727262649096,-500.0,0.00012896,2,"2024-09-25T11:10:49.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129976,1727262649106,-500.0,0.00012896,2,"2024-09-25T11:10:49.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129977,1727262649115,-500.0,0.00012896,2,"2024-09-25T11:10:49.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129978,1727262649125,-500.0,0.00012896,2,"2024-09-25T11:10:49.125",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129979,1727262649134,-500.0,0.00012896,2,"2024-09-25T11:10:49.134",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129980,1727262649144,-500.0,0.00012896,2,"2024-09-25T11:10:49.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129981,1727262649154,-500.0,0.00012896,2,"2024-09-25T11:10:49.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129982,1727262649163,-500.0,0.00012896,2,"2024-09-25T11:10:49.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129983,1727262649173,-500.0,0.00012896,2,"2024-09-25T11:10:49.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129984,1727262649182,-500.0,0.00012896,2,"2024-09-25T11:10:49.182",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129985,1727262649192,-500.0,0.00012896,2,"2024-09-25T11:10:49.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129986,1727262649201,-500.0,0.00012896,2,"2024-09-25T11:10:49.201",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129987,1727262649211,-500.0,0.00012896,2,"2024-09-25T11:10:49.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129988,1727262649220,-500.0,0.00012896,2,"2024-09-25T11:10:49.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129989,1727262649230,-407.51989517,0.00012896,2,"2024-09-25T11:10:49.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129990,1727262649239,-500.0,0.00012896,2,"2024-09-25T11:10:49.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129991,1727262649249,-500.0,0.00012896,2,"2024-09-25T11:10:49.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129992,1727262649259,-500.0,0.00012896,2,"2024-09-25T11:10:49.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129993,1727262649269,-500.0,0.00012896,2,"2024-09-25T11:10:49.269",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129994,1727262649278,-500.0,0.00012896,2,"2024-09-25T11:10:49.278",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129995,1727262649287,-500.0,0.00012896,2,"2024-09-25T11:10:49.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129996,1727262649297,-500.0,0.00012896,2,"2024-09-25T11:10:49.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129997,1727262649306,-500.0,0.00012896,2,"2024-09-25T11:10:49.306",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129998,1727262649316,-500.0,0.00012896,2,"2024-09-25T11:10:49.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339129999,1727262649325,-500.0,0.00012896,2,"2024-09-25T11:10:49.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130000,1727262649336,-500.0,0.00012896,2,"2024-09-25T11:10:49.336",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130001,1727262649346,-500.0,0.00012896,2,"2024-09-25T11:10:49.346",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130002,1727262649356,-500.0,0.00012896,2,"2024-09-25T11:10:49.356",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130003,1727262649366,-1178.16,0.00012896,2,"2024-09-25T11:10:49.366",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130004,1727262649376,-1178.16,0.00012896,2,"2024-09-25T11:10:49.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130005,1727262649386,-500.0,0.00012896,2,"2024-09-25T11:10:49.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130006,1727262649395,-500.0,0.00012896,2,"2024-09-25T11:10:49.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130007,1727262649405,-1224.62,0.00012896,2,"2024-09-25T11:10:49.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130008,1727262649415,-1224.62,0.00012896,2,"2024-09-25T11:10:49.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130009,1727262649424,-500.0,0.00012896,2,"2024-09-25T11:10:49.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130010,1727262649434,-500.0,0.00012896,2,"2024-09-25T11:10:49.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130011,1727262649444,-500.0,0.00012896,2,"2024-09-25T11:10:49.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130012,1727262649453,-548.87,0.00012896,2,"2024-09-25T11:10:49.453",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130013,1727262649462,-500.0,0.00012896,2,"2024-09-25T11:10:49.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130014,1727262649472,-500.0,0.00012896,2,"2024-09-25T11:10:49.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130015,1727262649482,-500.0,0.00012896,2,"2024-09-25T11:10:49.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130016,1727262649491,-500.0,0.00012896,2,"2024-09-25T11:10:49.491",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130017,1727262649501,-500.0,0.00012896,2,"2024-09-25T11:10:49.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130018,1727262649510,-500.0,0.00012896,2,"2024-09-25T11:10:49.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130019,1727262649520,-628.03,0.00012896,2,"2024-09-25T11:10:49.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130020,1727262649529,-500.0,0.00012896,2,"2024-09-25T11:10:49.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130021,1727262649539,-500.0,0.00012896,2,"2024-09-25T11:10:49.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130022,1727262649549,-500.0,0.00012896,2,"2024-09-25T11:10:49.549",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130023,1727262649559,-500.0,0.00012896,2,"2024-09-25T11:10:49.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130024,1727262649570,-500.0,0.00012896,2,"2024-09-25T11:10:49.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130025,1727262649579,-500.0,0.00012896,2,"2024-09-25T11:10:49.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130026,1727262649588,-500.0,0.00012896,2,"2024-09-25T11:10:49.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130027,1727262649597,-500.0,0.00012896,2,"2024-09-25T11:10:49.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130028,1727262649607,-322.28,0.00012896,2,"2024-09-25T11:10:49.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130029,1727262649616,-500.0,0.00012896,2,"2024-09-25T11:10:49.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130030,1727262649626,-500.0,0.00012896,2,"2024-09-25T11:10:49.626",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130031,1727262649636,-507.8,0.00012896,2,"2024-09-25T11:10:49.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130032,1727262649646,-500.0,0.00012896,2,"2024-09-25T11:10:49.646",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130033,1727262649655,-500.0,0.00012896,2,"2024-09-25T11:10:49.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130034,1727262649664,-500.0,0.00012896,2,"2024-09-25T11:10:49.664",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130035,1727262649673,-500.0,0.00012896,7,"2024-09-25T11:10:49.673",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130036,1727262649682,-500.0,0.00012896,7,"2024-09-25T11:10:49.682",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130037,1727262649692,-500.0,0.00012896,2,"2024-09-25T11:10:49.692",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130038,1727262649702,-500.0,0.00012896,2,"2024-09-25T11:10:49.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130039,1727262649712,-500.0,0.00012896,2,"2024-09-25T11:10:49.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130040,1727262649721,-500.0,0.00012896,2,"2024-09-25T11:10:49.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130041,1727262649730,-500.0,0.00012896,2,"2024-09-25T11:10:49.730",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130042,1727262649745,-500.0,0.00012896,2,"2024-09-25T11:10:49.745",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130043,1727262649759,-500.0,0.00012896,2,"2024-09-25T11:10:49.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130044,1727262649772,-267.31664692,0.00012896,2,"2024-09-25T11:10:49.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130045,1727262649785,-500.0,0.00012896,2,"2024-09-25T11:10:49.785",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130046,1727262649796,-500.0,0.00012896,2,"2024-09-25T11:10:49.796",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130047,1727262649807,-500.0,0.00012896,2,"2024-09-25T11:10:49.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130048,1727262649820,-500.0,0.00012896,2,"2024-09-25T11:10:49.820",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130049,1727262649832,-500.0,0.00012896,2,"2024-09-25T11:10:49.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130050,1727262649844,-500.0,0.00012896,2,"2024-09-25T11:10:49.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130051,1727262649857,-500.0,0.00012896,2,"2024-09-25T11:10:49.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130052,1727262649869,-500.0,0.00012896,2,"2024-09-25T11:10:49.869",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130053,1727262649881,-887.24,0.00012896,2,"2024-09-25T11:10:49.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130054,1727262649894,-500.0,0.00012896,2,"2024-09-25T11:10:49.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130055,1727262649907,-500.0,0.00012896,2,"2024-09-25T11:10:49.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130056,1727262649919,-500.0,0.00012896,2,"2024-09-25T11:10:49.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130057,1727262649931,-500.0,0.00012896,2,"2024-09-25T11:10:49.931",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130058,1727262649942,-1774.9,0.00012896,2,"2024-09-25T11:10:49.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130059,1727262649953,-1774.9,0.00012896,2,"2024-09-25T11:10:49.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130060,1727262649966,-500.0,0.00012896,2,"2024-09-25T11:10:49.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130061,1727262649979,-500.0,0.00012896,2,"2024-09-25T11:10:49.979",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130062,1727262649991,-500.0,0.00012896,2,"2024-09-25T11:10:49.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130063,1727262650003,-500.0,0.00012896,2,"2024-09-25T11:10:50.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130064,1727262650014,-500.0,0.00012896,2,"2024-09-25T11:10:50.014",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130065,1727262650024,-584.87,0.00012896,2,"2024-09-25T11:10:50.024",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130066,1727262650036,-500.0,0.00012896,2,"2024-09-25T11:10:50.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130067,1727262650047,-817.65,0.00012896,2,"2024-09-25T11:10:50.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130068,1727262650060,-817.65,0.00012896,2,"2024-09-25T11:10:50.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130069,1727262650072,-500.0,0.00012896,2,"2024-09-25T11:10:50.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130070,1727262650086,-500.0,0.00012896,2,"2024-09-25T11:10:50.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130071,1727262650099,-500.0,0.00012896,2,"2024-09-25T11:10:50.099",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130072,1727262650111,-500.0,0.00012896,2,"2024-09-25T11:10:50.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130073,1727262650124,-552.51,0.00012896,2,"2024-09-25T11:10:50.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130074,1727262650136,-500.0,0.00012896,2,"2024-09-25T11:10:50.136",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130075,1727262650146,-595.47,0.00012896,2,"2024-09-25T11:10:50.146",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130076,1727262650156,-409.48428918,0.00012896,2,"2024-09-25T11:10:50.156",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130077,1727262650167,-500.0,0.00012896,2,"2024-09-25T11:10:50.167",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130078,1727262650178,-500.0,0.00012896,2,"2024-09-25T11:10:50.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130079,1727262650190,-500.0,0.00012896,2,"2024-09-25T11:10:50.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130080,1727262650203,-500.0,0.00012896,2,"2024-09-25T11:10:50.203",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130081,1727262650215,-500.0,0.00012896,2,"2024-09-25T11:10:50.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130082,1727262650227,-500.0,0.00012896,2,"2024-09-25T11:10:50.227",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130083,1727262650237,-500.0,0.00012896,2,"2024-09-25T11:10:50.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130084,1727262650250,-500.0,0.00012896,2,"2024-09-25T11:10:50.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130085,1727262650261,-500.0,0.00012896,2,"2024-09-25T11:10:50.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130086,1727262650273,-500.0,0.00012896,2,"2024-09-25T11:10:50.273",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130087,1727262650285,-500.0,0.00012896,2,"2024-09-25T11:10:50.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130088,1727262650297,-500.0,0.00012896,2,"2024-09-25T11:10:50.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130089,1727262650307,-500.0,0.00012896,2,"2024-09-25T11:10:50.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130090,1727262650319,-500.0,0.00012896,2,"2024-09-25T11:10:50.319",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130091,1727262650329,-500.0,0.00012896,2,"2024-09-25T11:10:50.329",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130092,1727262650345,-500.0,0.00012896,2,"2024-09-25T11:10:50.345",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130093,1727262650356,-500.0,0.00012896,2,"2024-09-25T11:10:50.356",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130094,1727262650367,-500.0,0.00012896,2,"2024-09-25T11:10:50.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130095,1727262650379,-500.0,0.00012896,2,"2024-09-25T11:10:50.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130096,1727262650390,-500.0,0.00012896,2,"2024-09-25T11:10:50.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130097,1727262650401,-280.16507596,0.00012896,2,"2024-09-25T11:10:50.401",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130098,1727262650413,-500.0,0.00012896,2,"2024-09-25T11:10:50.413",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130099,1727262650425,-500.0,0.00012896,2,"2024-09-25T11:10:50.425",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130100,1727262650436,-500.0,0.00012896,2,"2024-09-25T11:10:50.436",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130101,1727262650449,-500.0,0.00012896,2,"2024-09-25T11:10:50.449",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130102,1727262650460,-500.0,0.00012896,2,"2024-09-25T11:10:50.460",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130103,1727262650472,-500.0,0.00012896,2,"2024-09-25T11:10:50.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130104,1727262650483,-500.0,0.00012896,2,"2024-09-25T11:10:50.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130105,1727262650494,-500.0,0.00012896,2,"2024-09-25T11:10:50.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130106,1727262650505,-500.0,0.00012896,2,"2024-09-25T11:10:50.505",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130107,1727262650519,-500.0,0.00012896,2,"2024-09-25T11:10:50.519",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130108,1727262650530,-500.0,0.00012896,2,"2024-09-25T11:10:50.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130109,1727262650542,-500.0,0.00012896,2,"2024-09-25T11:10:50.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130110,1727262650554,-500.0,0.00012896,2,"2024-09-25T11:10:50.554",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130111,1727262650567,-540.3,0.00012896,2,"2024-09-25T11:10:50.567",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130112,1727262650578,-548.18814295,0.00012896,2,"2024-09-25T11:10:50.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130113,1727262650589,-500.0,0.00012896,2,"2024-09-25T11:10:50.589",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130114,1727262650601,-529.95007698,0.00012896,2,"2024-09-25T11:10:50.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130115,1727262650613,-500.0,0.00012896,2,"2024-09-25T11:10:50.613",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130116,1727262650624,-500.0,0.00012896,2,"2024-09-25T11:10:50.624",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130117,1727262650635,-500.0,0.00012896,2,"2024-09-25T11:10:50.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130118,1727262650647,-500.0,0.00012896,2,"2024-09-25T11:10:50.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130119,1727262650657,-500.0,0.00012896,2,"2024-09-25T11:10:50.657",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130120,1727262650669,-500.0,0.00012896,2,"2024-09-25T11:10:50.669",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130121,1727262650681,-696.63,0.00012896,2,"2024-09-25T11:10:50.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130122,1727262650693,-564.95970407,0.00012896,2,"2024-09-25T11:10:50.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130123,1727262650704,-500.0,0.00012896,2,"2024-09-25T11:10:50.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130124,1727262650715,-500.0,0.00012896,2,"2024-09-25T11:10:50.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130125,1727262650729,-500.0,0.00012896,2,"2024-09-25T11:10:50.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130126,1727262650740,-500.0,0.00012896,2,"2024-09-25T11:10:50.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130127,1727262650752,-500.0,0.00012896,2,"2024-09-25T11:10:50.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130128,1727262650763,-500.0,0.00012896,2,"2024-09-25T11:10:50.763",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130129,1727262650775,-500.0,0.00012896,2,"2024-09-25T11:10:50.775",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130130,1727262650787,-521.34,0.00012896,2,"2024-09-25T11:10:50.787",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130131,1727262650798,-500.0,0.00012896,2,"2024-09-25T11:10:50.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130132,1727262650808,-500.0,0.00012896,2,"2024-09-25T11:10:50.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130133,1727262650823,-500.0,0.00012896,2,"2024-09-25T11:10:50.823",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130134,1727262650834,-500.0,0.00012896,2,"2024-09-25T11:10:50.834",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130135,1727262650845,-500.0,0.00012896,2,"2024-09-25T11:10:50.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130136,1727262650857,-579.94,0.00012896,2,"2024-09-25T11:10:50.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130137,1727262650868,-500.0,0.00012896,2,"2024-09-25T11:10:50.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130138,1727262650881,-500.0,0.00012896,2,"2024-09-25T11:10:50.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130139,1727262650892,-500.0,0.00012896,2,"2024-09-25T11:10:50.892",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130140,1727262650904,-500.0,0.00012896,2,"2024-09-25T11:10:50.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130141,1727262650916,-520.06009951,0.00012896,2,"2024-09-25T11:10:50.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130142,1727262650928,-500.0,0.00012896,2,"2024-09-25T11:10:50.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130143,1727262650939,-500.0,0.00012896,2,"2024-09-25T11:10:50.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130144,1727262650952,-500.0,0.00012896,2,"2024-09-25T11:10:50.952",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130145,1727262650963,-500.0,0.00012896,2,"2024-09-25T11:10:50.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130146,1727262650975,-500.0,0.00012896,2,"2024-09-25T11:10:50.975",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130147,1727262650987,-500.0,0.00012896,2,"2024-09-25T11:10:50.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130148,1727262650998,-746.12,0.00012896,2,"2024-09-25T11:10:50.998",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130149,1727262651010,-500.0,0.00012896,2,"2024-09-25T11:10:51.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130150,1727262651021,-500.0,0.00012896,2,"2024-09-25T11:10:51.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130151,1727262651033,-500.0,0.00012896,2,"2024-09-25T11:10:51.033",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130152,1727262651044,-500.0,0.00012896,2,"2024-09-25T11:10:51.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130153,1727262651056,-500.0,0.00012896,2,"2024-09-25T11:10:51.056",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130154,1727262651070,-500.0,0.00012896,2,"2024-09-25T11:10:51.070",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130155,1727262651084,-500.0,0.00012896,2,"2024-09-25T11:10:51.084",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130156,1727262651096,-500.0,0.00012896,2,"2024-09-25T11:10:51.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130157,1727262651107,-500.0,0.00012896,2,"2024-09-25T11:10:51.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130158,1727262651119,-500.0,0.00012896,2,"2024-09-25T11:10:51.119",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130159,1727262651130,-522.57,0.00012896,2,"2024-09-25T11:10:51.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130160,1727262651141,-500.0,0.00012896,2,"2024-09-25T11:10:51.141",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130161,1727262651152,-500.0,0.00012896,2,"2024-09-25T11:10:51.152",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130162,1727262651163,-500.0,0.00012896,2,"2024-09-25T11:10:51.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130163,1727262651174,-875.56,0.00012896,2,"2024-09-25T11:10:51.174",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130164,1727262651186,-500.0,0.00012896,2,"2024-09-25T11:10:51.186",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130165,1727262651197,-500.0,0.00012896,2,"2024-09-25T11:10:51.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130166,1727262651209,-500.0,0.00012896,2,"2024-09-25T11:10:51.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130167,1727262651219,-500.0,0.00012896,2,"2024-09-25T11:10:51.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130168,1727262651231,-500.0,0.00012896,2,"2024-09-25T11:10:51.231",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130169,1727262651243,-500.0,0.00012896,2,"2024-09-25T11:10:51.243",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130170,1727262651254,-500.0,0.00012896,2,"2024-09-25T11:10:51.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130171,1727262651267,-500.0,0.00012896,2,"2024-09-25T11:10:51.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130172,1727262651277,-500.0,0.00012896,2,"2024-09-25T11:10:51.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130173,1727262651289,-500.0,0.00012896,2,"2024-09-25T11:10:51.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130174,1727262651301,-500.0,0.00012896,2,"2024-09-25T11:10:51.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130175,1727262651313,-500.0,0.00012896,2,"2024-09-25T11:10:51.313",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130176,1727262651324,-500.0,0.00012896,2,"2024-09-25T11:10:51.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130177,1727262651335,-500.0,0.00012896,2,"2024-09-25T11:10:51.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130178,1727262651347,-500.0,0.00012896,2,"2024-09-25T11:10:51.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130179,1727262651358,-500.0,0.00012896,2,"2024-09-25T11:10:51.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130180,1727262651370,-500.0,0.00012896,2,"2024-09-25T11:10:51.370",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130181,1727262651381,-500.0,0.00012896,2,"2024-09-25T11:10:51.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130182,1727262651392,-500.0,0.00012896,2,"2024-09-25T11:10:51.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130183,1727262651403,-502.67,0.00012896,2,"2024-09-25T11:10:51.403",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130184,1727262651414,-502.67,0.00012896,2,"2024-09-25T11:10:51.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130185,1727262651425,-500.0,0.00012896,2,"2024-09-25T11:10:51.425",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130186,1727262651437,-500.0,0.00012896,2,"2024-09-25T11:10:51.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130187,1727262651448,-500.0,0.00012896,2,"2024-09-25T11:10:51.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130188,1727262651460,-500.0,0.00012896,2,"2024-09-25T11:10:51.460",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130189,1727262651470,-500.0,0.00012896,2,"2024-09-25T11:10:51.470",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130190,1727262651481,-500.0,0.00012896,2,"2024-09-25T11:10:51.481",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130191,1727262651492,-500.0,0.00012896,2,"2024-09-25T11:10:51.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130192,1727262651503,-500.0,0.00012896,2,"2024-09-25T11:10:51.503",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130193,1727262651514,-500.0,0.00012896,2,"2024-09-25T11:10:51.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130194,1727262651525,-500.0,0.00012896,2,"2024-09-25T11:10:51.525",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130195,1727262651537,-500.0,0.00012896,2,"2024-09-25T11:10:51.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130196,1727262651547,-500.0,0.00012896,2,"2024-09-25T11:10:51.547",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130197,1727262651559,-500.0,0.00012896,2,"2024-09-25T11:10:51.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130198,1727262651571,-500.0,0.00012896,2,"2024-09-25T11:10:51.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130199,1727262651581,-500.0,0.00012896,2,"2024-09-25T11:10:51.581",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130200,1727262651592,-500.0,0.00012896,2,"2024-09-25T11:10:51.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130201,1727262651604,-700.99,0.00012896,2,"2024-09-25T11:10:51.604",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130202,1727262651615,-500.0,0.00012896,2,"2024-09-25T11:10:51.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130203,1727262651626,-500.0,0.00012896,2,"2024-09-25T11:10:51.626",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130204,1727262651636,-620.96,0.00012896,2,"2024-09-25T11:10:51.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130205,1727262651647,-500.0,0.00012896,2,"2024-09-25T11:10:51.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130206,1727262651658,-500.0,0.00012896,2,"2024-09-25T11:10:51.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130207,1727262651669,-500.0,0.00012896,2,"2024-09-25T11:10:51.669",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130208,1727262651679,-500.0,0.00012896,2,"2024-09-25T11:10:51.679",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130209,1727262651691,-500.0,0.00012896,2,"2024-09-25T11:10:51.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130210,1727262651702,-727.93,0.00012896,2,"2024-09-25T11:10:51.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130211,1727262651712,-727.93,0.00012896,2,"2024-09-25T11:10:51.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130212,1727262651723,-500.0,0.00012896,2,"2024-09-25T11:10:51.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130213,1727262651734,-500.0,0.00012896,2,"2024-09-25T11:10:51.734",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130214,1727262651744,-500.0,0.00012896,2,"2024-09-25T11:10:51.744",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130215,1727262651756,-500.0,0.00012896,2,"2024-09-25T11:10:51.756",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130216,1727262651767,-610.03,0.00012896,2,"2024-09-25T11:10:51.767",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130217,1727262651777,-500.0,0.00012896,2,"2024-09-25T11:10:51.777",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130218,1727262651788,-500.0,0.00012896,2,"2024-09-25T11:10:51.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130219,1727262651799,-617.25,0.00012896,2,"2024-09-25T11:10:51.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130220,1727262651810,-500.0,0.00012896,2,"2024-09-25T11:10:51.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130221,1727262651822,-692.57,0.00012896,2,"2024-09-25T11:10:51.822",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130222,1727262651833,-500.0,0.00012896,2,"2024-09-25T11:10:51.833",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130223,1727262651844,-692.57,0.00012896,2,"2024-09-25T11:10:51.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130224,1727262651855,-500.0,0.00012896,2,"2024-09-25T11:10:51.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130225,1727262651865,-1371.03,0.00012896,2,"2024-09-25T11:10:51.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130226,1727262651876,-500.0,0.00012896,2,"2024-09-25T11:10:51.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130227,1727262651887,-500.0,0.00012896,2,"2024-09-25T11:10:51.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130228,1727262651897,-500.0,0.00012896,2,"2024-09-25T11:10:51.897",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130229,1727262651908,-500.0,0.00012896,2,"2024-09-25T11:10:51.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130230,1727262651918,-500.0,0.00012896,2,"2024-09-25T11:10:51.918",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130231,1727262651928,-500.0,0.00012896,2,"2024-09-25T11:10:51.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130232,1727262651938,-500.0,0.00012896,2,"2024-09-25T11:10:51.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130233,1727262651949,-500.0,0.00012896,2,"2024-09-25T11:10:51.949",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130234,1727262651959,-777.98,0.00012896,2,"2024-09-25T11:10:51.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130235,1727262651970,-500.0,0.00012896,2,"2024-09-25T11:10:51.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130236,1727262651981,-500.0,0.00012896,2,"2024-09-25T11:10:51.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130237,1727262651991,-500.0,0.00012896,2,"2024-09-25T11:10:51.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130238,1727262652002,-500.0,0.00012896,2,"2024-09-25T11:10:52.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130239,1727262652013,-500.0,0.00012896,2,"2024-09-25T11:10:52.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130240,1727262652024,-500.0,0.00012896,2,"2024-09-25T11:10:52.024",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130241,1727262652035,-500.0,0.00012896,2,"2024-09-25T11:10:52.035",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130242,1727262652045,-1506.94,0.00012896,2,"2024-09-25T11:10:52.045",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130243,1727262652056,-311.88,0.00012896,2,"2024-09-25T11:10:52.056",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130244,1727262652066,-1000.0,0.00012896,2,"2024-09-25T11:10:52.066",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130245,1727262652078,-500.0,0.00012896,2,"2024-09-25T11:10:52.078",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130246,1727262652088,-500.0,0.00012896,2,"2024-09-25T11:10:52.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130247,1727262652099,-500.0,0.00012896,2,"2024-09-25T11:10:52.099",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130248,1727262652110,-500.0,0.00012896,2,"2024-09-25T11:10:52.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130249,1727262652120,-500.0,0.00012896,2,"2024-09-25T11:10:52.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130250,1727262652132,-500.0,0.00012896,2,"2024-09-25T11:10:52.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130251,1727262652143,-500.0,0.00012896,2,"2024-09-25T11:10:52.143",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130252,1727262652452,-500.0,0.00012896,2,"2024-09-25T11:10:52.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130253,1727262652481,-1100.89,0.00012896,2,"2024-09-25T11:10:52.481",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130254,1727262652497,-1100.89,0.00012896,2,"2024-09-25T11:10:52.497",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130255,1727262652508,-500.0,0.00012896,2,"2024-09-25T11:10:52.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130256,1727262652520,-500.0,0.00012896,2,"2024-09-25T11:10:52.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130257,1727262652531,-500.0,0.00012896,2,"2024-09-25T11:10:52.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130258,1727262652541,-500.0,0.00012896,2,"2024-09-25T11:10:52.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130259,1727262652551,-500.0,0.00012896,2,"2024-09-25T11:10:52.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130260,1727262652561,-613.45,0.00012896,2,"2024-09-25T11:10:52.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130261,1727262652570,-500.0,0.00012896,2,"2024-09-25T11:10:52.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130262,1727262652580,-500.0,0.00012896,2,"2024-09-25T11:10:52.580",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130263,1727262652590,-500.0,0.00012896,2,"2024-09-25T11:10:52.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130264,1727262652599,-351.34,0.00012896,2,"2024-09-25T11:10:52.599",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130265,1727262652608,-500.0,0.00012896,2,"2024-09-25T11:10:52.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130266,1727262652617,-632.33,0.00012896,2,"2024-09-25T11:10:52.617",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130267,1727262652627,-632.33,0.00012896,2,"2024-09-25T11:10:52.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130268,1727262652636,-574.66,0.00012896,2,"2024-09-25T11:10:52.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130269,1727262652645,-218.12,0.00012896,2,"2024-09-25T11:10:52.645",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130270,1727262652654,-500.0,0.00012896,2,"2024-09-25T11:10:52.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130271,1727262652662,-500.0,0.00012896,2,"2024-09-25T11:10:52.662",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130272,1727262652671,-500.0,0.00012896,2,"2024-09-25T11:10:52.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130273,1727262652680,-500.0,0.00012896,2,"2024-09-25T11:10:52.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130274,1727262652690,-832.9,0.00012896,2,"2024-09-25T11:10:52.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130275,1727262652699,-500.0,0.00012896,2,"2024-09-25T11:10:52.699",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130276,1727262652709,-2408.69,0.00012896,2,"2024-09-25T11:10:52.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130277,1727262652720,-1140.07,0.00012896,2,"2024-09-25T11:10:52.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130278,1727262652729,-2408.69,0.00012896,2,"2024-09-25T11:10:52.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130279,1727262652739,-500.0,0.00012896,2,"2024-09-25T11:10:52.739",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130280,1727262652749,-558.7,0.00012896,2,"2024-09-25T11:10:52.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130281,1727262652759,-383.5,0.00012896,2,"2024-09-25T11:10:52.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130282,1727262652768,-726.44,0.00012896,2,"2024-09-25T11:10:52.768",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130283,1727262652777,-726.44,0.00012896,2,"2024-09-25T11:10:52.777",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130284,1727262652788,-495.87847795,0.00012896,2,"2024-09-25T11:10:52.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130285,1727262652799,-500.0,0.00012896,2,"2024-09-25T11:10:52.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130286,1727262652808,-500.0,0.00012896,2,"2024-09-25T11:10:52.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130287,1727262652819,-500.0,0.00012896,2,"2024-09-25T11:10:52.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130288,1727262652827,-645.84,0.00012896,2,"2024-09-25T11:10:52.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130289,1727262652837,-500.0,0.00012896,2,"2024-09-25T11:10:52.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130290,1727262652848,-500.0,0.00012896,2,"2024-09-25T11:10:52.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130291,1727262652858,-500.0,0.00012896,2,"2024-09-25T11:10:52.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130292,1727262652867,-500.0,0.00012896,2,"2024-09-25T11:10:52.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130293,1727262652877,-500.0,0.00012896,2,"2024-09-25T11:10:52.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130294,1727262652886,-500.0,0.00012896,2,"2024-09-25T11:10:52.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130295,1727262652896,-1537.63,0.00012896,2,"2024-09-25T11:10:52.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130296,1727262652905,-693.78,0.00012896,2,"2024-09-25T11:10:52.905",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130297,1727262652914,-500.0,0.00012896,2,"2024-09-25T11:10:52.914",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130298,1727262652923,-500.0,0.00012896,2,"2024-09-25T11:10:52.923",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130299,1727262652933,-500.0,0.00012896,2,"2024-09-25T11:10:52.933",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130300,1727262652942,-681.26,0.00012896,2,"2024-09-25T11:10:52.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130301,1727262652952,-674.93,0.00012896,2,"2024-09-25T11:10:52.952",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130302,1727262652963,-500.0,0.00012896,2,"2024-09-25T11:10:52.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130303,1727262652972,-500.0,0.00012896,2,"2024-09-25T11:10:52.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130304,1727262652982,-612.73,0.00012896,2,"2024-09-25T11:10:52.982",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130305,1727262652992,-1085.07,0.00012896,2,"2024-09-25T11:10:52.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130306,1727262653002,-1085.07,0.00012896,2,"2024-09-25T11:10:53.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130307,1727262653012,-500.0,0.00012896,2,"2024-09-25T11:10:53.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130308,1727262653021,-368.00721406,0.00012896,2,"2024-09-25T11:10:53.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130309,1727262653030,-500.0,0.00012896,2,"2024-09-25T11:10:53.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130310,1727262653039,-278.17617487,0.00012896,2,"2024-09-25T11:10:53.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130311,1727262653050,-917.22,0.00012896,2,"2024-09-25T11:10:53.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130312,1727262653060,-500.0,0.00012896,2,"2024-09-25T11:10:53.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130313,1727262653069,-500.0,0.00012896,2,"2024-09-25T11:10:53.069",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130314,1727262653079,-917.22,0.00012896,2,"2024-09-25T11:10:53.079",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130315,1727262653088,-500.0,0.00012896,2,"2024-09-25T11:10:53.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130316,1727262653097,-500.0,0.00012896,2,"2024-09-25T11:10:53.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130317,1727262653106,-500.0,0.00012896,2,"2024-09-25T11:10:53.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130318,1727262653116,-620.16,0.00012896,2,"2024-09-25T11:10:53.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130319,1727262653125,-500.0,0.00012896,2,"2024-09-25T11:10:53.125",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130320,1727262653135,-500.0,0.00012896,2,"2024-09-25T11:10:53.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130321,1727262653144,-500.0,0.00012896,2,"2024-09-25T11:10:53.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130322,1727262653153,-500.0,0.00012896,2,"2024-09-25T11:10:53.153",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130323,1727262653164,-500.0,0.00012896,2,"2024-09-25T11:10:53.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130324,1727262653173,-500.0,0.00012896,2,"2024-09-25T11:10:53.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130325,1727262653183,-500.0,0.00012896,2,"2024-09-25T11:10:53.183",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130326,1727262653192,-500.0,0.00012896,2,"2024-09-25T11:10:53.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130327,1727262653202,-578.18174248,0.00012896,2,"2024-09-25T11:10:53.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130328,1727262653212,-500.0,0.00012896,2,"2024-09-25T11:10:53.212",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130329,1727262653223,-500.0,0.00012896,2,"2024-09-25T11:10:53.223",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130330,1727262653232,-500.0,0.00012896,2,"2024-09-25T11:10:53.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130331,1727262653241,-1091.12,0.00012896,2,"2024-09-25T11:10:53.241",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130332,1727262653250,-1091.12,0.00012896,2,"2024-09-25T11:10:53.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130333,1727262653260,-500.0,0.00012896,2,"2024-09-25T11:10:53.260",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130334,1727262653269,-500.0,0.00012896,2,"2024-09-25T11:10:53.269",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130335,1727262653278,-500.0,0.00012896,2,"2024-09-25T11:10:53.278",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130336,1727262653288,-500.0,0.00012896,2,"2024-09-25T11:10:53.288",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130337,1727262653297,-500.0,0.00012896,2,"2024-09-25T11:10:53.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130338,1727262653307,-500.0,0.00012896,2,"2024-09-25T11:10:53.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130339,1727262653317,-500.0,0.00012896,2,"2024-09-25T11:10:53.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130340,1727262653326,-500.0,0.00012896,2,"2024-09-25T11:10:53.326",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130341,1727262653336,-500.0,0.00012896,2,"2024-09-25T11:10:53.336",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130342,1727262653345,-500.0,0.00012896,2,"2024-09-25T11:10:53.345",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130343,1727262653354,-500.0,0.00012896,2,"2024-09-25T11:10:53.354",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130344,1727262653363,-500.0,0.00012896,2,"2024-09-25T11:10:53.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130345,1727262653372,-500.0,0.00012896,2,"2024-09-25T11:10:53.372",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130346,1727262653381,-500.0,0.00012896,2,"2024-09-25T11:10:53.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130347,1727262653390,-1290.47,0.00012896,2,"2024-09-25T11:10:53.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130348,1727262653400,-500.0,0.00012896,2,"2024-09-25T11:10:53.400",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130349,1727262653410,-500.0,0.00012896,2,"2024-09-25T11:10:53.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130350,1727262653420,-323.08,0.00012896,2,"2024-09-25T11:10:53.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130351,1727262653432,-689.23,0.00012896,2,"2024-09-25T11:10:53.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130352,1727262653443,-500.0,0.00012896,2,"2024-09-25T11:10:53.443",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130353,1727262653452,-500.0,0.00012896,2,"2024-09-25T11:10:53.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130354,1727262653462,-500.0,0.00012896,2,"2024-09-25T11:10:53.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130355,1727262653472,-500.0,0.00012896,2,"2024-09-25T11:10:53.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130356,1727262653482,-189.16316212,0.00012896,2,"2024-09-25T11:10:53.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130357,1727262653492,-500.0,0.00012896,2,"2024-09-25T11:10:53.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130358,1727262653502,-500.0,0.00012896,2,"2024-09-25T11:10:53.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130359,1727262653512,-597.5,0.00012896,2,"2024-09-25T11:10:53.512",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130360,1727262653521,-500.0,0.00012896,2,"2024-09-25T11:10:53.521",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130361,1727262653531,-500.0,0.00012896,2,"2024-09-25T11:10:53.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130362,1727262653541,-500.0,0.00012896,2,"2024-09-25T11:10:53.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130363,1727262653551,-500.0,0.00012896,2,"2024-09-25T11:10:53.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130364,1727262653561,-1167.5,0.00012896,2,"2024-09-25T11:10:53.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130365,1727262653572,-500.0,0.00012896,2,"2024-09-25T11:10:53.572",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130366,1727262653582,-500.0,0.00012896,2,"2024-09-25T11:10:53.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130367,1727262653592,-500.0,0.00012896,2,"2024-09-25T11:10:53.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130368,1727262653601,-500.0,0.00012896,2,"2024-09-25T11:10:53.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130369,1727262653612,-948.59,0.00012896,2,"2024-09-25T11:10:53.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130370,1727262653621,-349.94,0.00012896,2,"2024-09-25T11:10:53.621",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130371,1727262653632,-500.0,0.00012896,2,"2024-09-25T11:10:53.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130372,1727262653642,-526.90544171,0.00012896,2,"2024-09-25T11:10:53.642",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130373,1727262653652,-500.0,0.00012896,2,"2024-09-25T11:10:53.652",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130374,1727262653662,-500.0,0.00012896,2,"2024-09-25T11:10:53.662",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130375,1727262653672,-500.0,0.00012896,2,"2024-09-25T11:10:53.672",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130376,1727262653683,-500.0,0.00012896,2,"2024-09-25T11:10:53.683",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130377,1727262653691,-1018.14,0.00012896,2,"2024-09-25T11:10:53.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130378,1727262653701,-500.0,0.00012896,2,"2024-09-25T11:10:53.701",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130379,1727262653711,-515.54,0.00012896,2,"2024-09-25T11:10:53.711",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130380,1727262653722,-515.54,0.00012896,2,"2024-09-25T11:10:53.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130381,1727262653732,-934.53,0.00012896,2,"2024-09-25T11:10:53.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130382,1727262653743,-500.0,0.00012896,2,"2024-09-25T11:10:53.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130383,1727262653752,-500.0,0.00012896,2,"2024-09-25T11:10:53.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130384,1727262653762,-782.5,0.00012896,2,"2024-09-25T11:10:53.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130385,1727262653771,-500.0,0.00012896,2,"2024-09-25T11:10:53.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130386,1727262653781,-500.0,0.00012896,2,"2024-09-25T11:10:53.781",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130387,1727262653793,-500.0,0.00012896,2,"2024-09-25T11:10:53.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130388,1727262653803,-500.0,0.00012896,2,"2024-09-25T11:10:53.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130389,1727262653813,-500.0,0.00012896,2,"2024-09-25T11:10:53.813",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130390,1727262653823,-500.0,0.00012896,2,"2024-09-25T11:10:53.823",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130391,1727262653832,-500.0,0.00012896,2,"2024-09-25T11:10:53.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130392,1727262653841,-500.0,0.00012896,2,"2024-09-25T11:10:53.841",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130393,1727262653849,-500.0,0.00012896,2,"2024-09-25T11:10:53.849",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130394,1727262653860,-500.0,0.00012896,2,"2024-09-25T11:10:53.860",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130395,1727262653871,-500.0,0.00012896,2,"2024-09-25T11:10:53.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130396,1727262653880,-500.0,0.00012896,2,"2024-09-25T11:10:53.880",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130397,1727262653889,-255.71024846,0.00012896,2,"2024-09-25T11:10:53.889",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130398,1727262653899,-500.0,0.00012896,2,"2024-09-25T11:10:53.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130399,1727262653909,-530.51,0.00012896,2,"2024-09-25T11:10:53.909",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130400,1727262653919,-500.0,0.00012896,2,"2024-09-25T11:10:53.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130401,1727262653929,-500.0,0.00012896,2,"2024-09-25T11:10:53.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130402,1727262653939,-500.0,0.00012896,2,"2024-09-25T11:10:53.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130403,1727262653949,-1199.8,0.00012896,2,"2024-09-25T11:10:53.949",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130404,1727262653959,-547.18,0.00012896,2,"2024-09-25T11:10:53.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130405,1727262653970,-500.0,0.00012896,2,"2024-09-25T11:10:53.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130406,1727262653980,-500.0,0.00012896,2,"2024-09-25T11:10:53.980",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130407,1727262653989,-500.0,0.00012896,2,"2024-09-25T11:10:53.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130408,1727262653998,-269.48,0.00012896,2,"2024-09-25T11:10:53.998",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130409,1727262654007,-500.0,0.00012896,2,"2024-09-25T11:10:54.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130410,1727262654016,-500.0,0.00012896,2,"2024-09-25T11:10:54.016",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130411,1727262654025,-500.0,0.00012896,2,"2024-09-25T11:10:54.025",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130412,1727262654035,-500.0,0.00012896,2,"2024-09-25T11:10:54.035",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130413,1727262654044,-500.0,0.00012896,2,"2024-09-25T11:10:54.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130414,1727262654053,-510.59,0.00012896,2,"2024-09-25T11:10:54.053",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130415,1727262654064,-510.59,0.00012896,2,"2024-09-25T11:10:54.064",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130416,1727262654074,-500.0,0.00012896,2,"2024-09-25T11:10:54.074",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130417,1727262654083,-500.0,0.00012896,2,"2024-09-25T11:10:54.083",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130418,1727262654092,-500.0,0.00012896,2,"2024-09-25T11:10:54.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130419,1727262654101,-500.0,0.00012896,2,"2024-09-25T11:10:54.101",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130420,1727262654111,-1180.25,0.00012896,2,"2024-09-25T11:10:54.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130421,1727262654120,-500.0,0.00012896,2,"2024-09-25T11:10:54.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130422,1727262654129,-500.0,0.00012896,2,"2024-09-25T11:10:54.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130423,1727262654138,-500.0,0.00012896,2,"2024-09-25T11:10:54.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130424,1727262654147,-500.0,0.00012896,2,"2024-09-25T11:10:54.147",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130425,1727262654157,-500.0,0.00012896,2,"2024-09-25T11:10:54.157",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130426,1727262654166,-526.77,0.00012896,2,"2024-09-25T11:10:54.166",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130427,1727262654175,-526.77,0.00012896,2,"2024-09-25T11:10:54.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130428,1727262654185,-500.0,0.00012896,2,"2024-09-25T11:10:54.185",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130429,1727262654194,-500.0,0.00012896,2,"2024-09-25T11:10:54.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130430,1727262654204,-500.0,0.00012896,2,"2024-09-25T11:10:54.204",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130431,1727262654214,-500.0,0.00012896,2,"2024-09-25T11:10:54.214",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130432,1727262654223,-500.0,0.00012896,2,"2024-09-25T11:10:54.223",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130433,1727262654232,-500.0,0.00012896,2,"2024-09-25T11:10:54.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130434,1727262654242,-500.0,0.00012896,2,"2024-09-25T11:10:54.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130435,1727262654251,-500.0,0.00012896,2,"2024-09-25T11:10:54.251",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130436,1727262654261,-500.0,0.00012896,2,"2024-09-25T11:10:54.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130437,1727262654270,-500.0,0.00012896,2,"2024-09-25T11:10:54.270",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130438,1727262654280,-590.67,0.00012896,2,"2024-09-25T11:10:54.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130439,1727262654290,-500.0,0.00012896,2,"2024-09-25T11:10:54.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130440,1727262654299,-500.0,0.00012896,2,"2024-09-25T11:10:54.299",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130441,1727262654308,-500.0,0.00012896,2,"2024-09-25T11:10:54.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130442,1727262654317,-500.0,0.00012896,2,"2024-09-25T11:10:54.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130443,1727262654327,-500.0,0.00012896,2,"2024-09-25T11:10:54.327",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130444,1727262654339,-302.88,0.00012896,2,"2024-09-25T11:10:54.339",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130445,1727262654348,-187.82,0.00012896,2,"2024-09-25T11:10:54.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130446,1727262654358,-604.42,0.00012896,2,"2024-09-25T11:10:54.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130447,1727262654367,-604.42,0.00012896,2,"2024-09-25T11:10:54.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130448,1727262654377,-500.0,0.00012896,2,"2024-09-25T11:10:54.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130449,1727262654386,-500.0,0.00012896,2,"2024-09-25T11:10:54.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130450,1727262654396,-500.0,0.00012896,2,"2024-09-25T11:10:54.396",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130451,1727262654405,-500.0,0.00012896,2,"2024-09-25T11:10:54.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130452,1727262654416,-500.0,0.00012897,2,"2024-09-25T11:10:54.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130453,1727262654426,-171.2765885,0.00012897,2,"2024-09-25T11:10:54.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130454,1727262654436,-500.0,0.00012897,2,"2024-09-25T11:10:54.436",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130455,1727262654445,-500.0,0.00012897,2,"2024-09-25T11:10:54.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130456,1727262654455,-500.0,0.00012897,2,"2024-09-25T11:10:54.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130457,1727262654465,-500.0,0.00012897,2,"2024-09-25T11:10:54.465",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130458,1727262654475,-481.0531656,0.00012897,2,"2024-09-25T11:10:54.475",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130459,1727262654484,-500.0,0.00012897,2,"2024-09-25T11:10:54.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130460,1727262654494,-500.0,0.00012897,2,"2024-09-25T11:10:54.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130461,1727262654504,-500.0,0.00012897,2,"2024-09-25T11:10:54.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130462,1727262654513,-500.0,0.00012897,2,"2024-09-25T11:10:54.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130463,1727262654523,-500.0,0.00012897,2,"2024-09-25T11:10:54.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130464,1727262654532,-500.0,0.00012897,2,"2024-09-25T11:10:54.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130465,1727262654542,-223.40200131,0.00012897,2,"2024-09-25T11:10:54.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130466,1727262654552,-500.0,0.00012897,2,"2024-09-25T11:10:54.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130467,1727262654563,-500.0,0.00012897,2,"2024-09-25T11:10:54.563",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130468,1727262654574,-500.0,0.00012897,2,"2024-09-25T11:10:54.574",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130469,1727262654584,-500.0,0.00012897,2,"2024-09-25T11:10:54.584",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130470,1727262654593,-500.0,0.00012897,2,"2024-09-25T11:10:54.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130471,1727262654603,-500.0,0.00012897,2,"2024-09-25T11:10:54.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130472,1727262654614,-429.39579509,0.00012897,2,"2024-09-25T11:10:54.614",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130473,1727262654623,-500.0,0.00012897,2,"2024-09-25T11:10:54.623",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130474,1727262654633,-500.0,0.00012897,2,"2024-09-25T11:10:54.633",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130475,1727262654642,-500.0,0.00012897,2,"2024-09-25T11:10:54.642",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130476,1727262654652,-500.0,0.00012897,2,"2024-09-25T11:10:54.652",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130477,1727262654661,-500.0,0.00012897,2,"2024-09-25T11:10:54.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130478,1727262654671,-500.0,0.00012897,2,"2024-09-25T11:10:54.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130479,1727262654681,-500.0,0.00012897,2,"2024-09-25T11:10:54.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130480,1727262654690,-500.0,0.00012897,2,"2024-09-25T11:10:54.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130481,1727262654700,-264.1,0.00012897,2,"2024-09-25T11:10:54.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130482,1727262654710,-500.0,0.00012897,2,"2024-09-25T11:10:54.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130483,1727262654720,-500.0,0.00012897,2,"2024-09-25T11:10:54.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130484,1727262654730,-493.95,0.00012897,2,"2024-09-25T11:10:54.730",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130485,1727262654740,-500.0,0.00012897,2,"2024-09-25T11:10:54.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130486,1727262654749,-500.0,0.00012897,2,"2024-09-25T11:10:54.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130487,1727262654759,-500.0,0.00012897,2,"2024-09-25T11:10:54.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130488,1727262654769,-500.0,0.00012897,2,"2024-09-25T11:10:54.769",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130489,1727262654778,-500.0,0.00012897,2,"2024-09-25T11:10:54.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130490,1727262654788,-500.0,0.00012897,2,"2024-09-25T11:10:54.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130491,1727262654798,-500.0,0.00012897,2,"2024-09-25T11:10:54.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130492,1727262654808,-222.25,0.00012897,2,"2024-09-25T11:10:54.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130493,1727262654821,-500.0,0.00012897,2,"2024-09-25T11:10:54.821",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130494,1727262654830,-500.0,0.00012897,2,"2024-09-25T11:10:54.830",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130495,1727262654839,-500.0,0.00012897,2,"2024-09-25T11:10:54.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130496,1727262654849,-500.0,0.00012897,2,"2024-09-25T11:10:54.849",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130497,1727262654858,-563.7,0.00012897,2,"2024-09-25T11:10:54.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130498,1727262654868,-500.0,0.00012897,2,"2024-09-25T11:10:54.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130499,1727262654878,-500.0,0.00012897,2,"2024-09-25T11:10:54.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130500,1727262654888,-519.34786745,0.00012897,2,"2024-09-25T11:10:54.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130501,1727262654899,-630.97759586,0.00012897,2,"2024-09-25T11:10:54.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130502,1727262654909,-500.0,0.00012897,2,"2024-09-25T11:10:54.909",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130503,1727262654919,-500.0,0.00012897,2,"2024-09-25T11:10:54.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130504,1727262654929,-500.0,0.00012897,2,"2024-09-25T11:10:54.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130505,1727262654939,-500.0,0.00012897,2,"2024-09-25T11:10:54.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130506,1727262654949,-500.0,0.00012897,2,"2024-09-25T11:10:54.949",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130507,1727262654958,-500.0,0.00012897,2,"2024-09-25T11:10:54.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130508,1727262654968,-500.0,0.00012897,2,"2024-09-25T11:10:54.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130509,1727262654978,-500.0,0.00012897,2,"2024-09-25T11:10:54.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130510,1727262654988,-500.0,0.00012897,2,"2024-09-25T11:10:54.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130511,1727262654998,-500.0,0.00012897,2,"2024-09-25T11:10:54.998",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130512,1727262655007,-500.0,0.00012897,2,"2024-09-25T11:10:55.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130513,1727262655017,-500.0,0.00012897,2,"2024-09-25T11:10:55.017",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130514,1727262655027,-415.55,0.00012897,2,"2024-09-25T11:10:55.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130515,1727262655036,-564.76461753,0.00012897,2,"2024-09-25T11:10:55.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130516,1727262655046,-500.0,0.00012897,2,"2024-09-25T11:10:55.046",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130517,1727262655058,-500.0,0.00012897,2,"2024-09-25T11:10:55.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130518,1727262655067,-500.0,0.00012897,2,"2024-09-25T11:10:55.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130519,1727262655077,-500.0,0.00012897,2,"2024-09-25T11:10:55.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130520,1727262655087,-500.0,0.00012897,2,"2024-09-25T11:10:55.087",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130521,1727262655097,-500.0,0.00012897,2,"2024-09-25T11:10:55.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130522,1727262655107,-500.0,0.00012897,2,"2024-09-25T11:10:55.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130523,1727262655116,-500.0,0.00012897,2,"2024-09-25T11:10:55.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130524,1727262655126,-500.0,0.00012897,2,"2024-09-25T11:10:55.126",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130525,1727262655136,-500.0,0.00012897,2,"2024-09-25T11:10:55.136",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130526,1727262655145,-500.0,0.00012897,2,"2024-09-25T11:10:55.145",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130527,1727262655154,-500.0,0.00012897,2,"2024-09-25T11:10:55.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130528,1727262655164,-500.0,0.00012897,2,"2024-09-25T11:10:55.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130529,1727262655174,-500.0,0.00012897,2,"2024-09-25T11:10:55.174",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130530,1727262655184,-500.0,0.00012897,2,"2024-09-25T11:10:55.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130531,1727262655193,-500.0,0.00012897,2,"2024-09-25T11:10:55.193",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130532,1727262655203,-500.0,0.00012897,2,"2024-09-25T11:10:55.203",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130533,1727262655212,-304.7,0.00012897,2,"2024-09-25T11:10:55.212",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130534,1727262655221,-500.0,0.00012897,2,"2024-09-25T11:10:55.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130535,1727262655230,-500.0,0.00012897,2,"2024-09-25T11:10:55.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130536,1727262655240,-500.0,0.00012897,2,"2024-09-25T11:10:55.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130537,1727262655249,-500.0,0.00012897,2,"2024-09-25T11:10:55.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130538,1727262655259,-500.0,0.00012897,2,"2024-09-25T11:10:55.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130539,1727262655268,-500.0,0.00012897,2,"2024-09-25T11:10:55.268",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130540,1727262655277,-500.0,0.00012897,2,"2024-09-25T11:10:55.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130541,1727262655287,-500.0,0.00012897,2,"2024-09-25T11:10:55.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130542,1727262655296,-500.0,0.00012897,2,"2024-09-25T11:10:55.296",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130543,1727262655305,-500.0,0.00012897,2,"2024-09-25T11:10:55.305",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130544,1727262655316,-334.95,0.00012897,2,"2024-09-25T11:10:55.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130545,1727262655326,-500.0,0.00012897,2,"2024-09-25T11:10:55.326",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130546,1727262655338,-500.0,0.00012897,2,"2024-09-25T11:10:55.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130547,1727262655348,-500.0,0.00012897,2,"2024-09-25T11:10:55.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130548,1727262655358,-488.4,0.00012897,2,"2024-09-25T11:10:55.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130549,1727262655367,-500.0,0.00012897,2,"2024-09-25T11:10:55.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130550,1727262655377,-500.0,0.00012897,2,"2024-09-25T11:10:55.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130551,1727262655387,-500.0,0.00012897,2,"2024-09-25T11:10:55.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130552,1727262655397,-500.0,0.00012897,2,"2024-09-25T11:10:55.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130553,1727262655407,-500.0,0.00012897,2,"2024-09-25T11:10:55.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130554,1727262655418,-500.0,0.00012897,2,"2024-09-25T11:10:55.418",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130555,1727262655428,-500.0,0.00012897,2,"2024-09-25T11:10:55.428",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130556,1727262655438,-500.0,0.00012897,2,"2024-09-25T11:10:55.438",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130557,1727262655448,-173.35,0.00012897,2,"2024-09-25T11:10:55.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130558,1727262655457,-300.0,0.00012897,2,"2024-09-25T11:10:55.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130559,1727262655468,-500.0,0.00012897,2,"2024-09-25T11:10:55.468",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130560,1727262655478,-500.0,0.00012897,2,"2024-09-25T11:10:55.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130561,1727262655488,-500.0,0.00012897,2,"2024-09-25T11:10:55.488",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130562,1727262655498,-500.0,0.00012897,2,"2024-09-25T11:10:55.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130563,1727262655508,-500.0,0.00012897,2,"2024-09-25T11:10:55.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130564,1727262655518,-500.0,0.00012897,2,"2024-09-25T11:10:55.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130565,1727262655528,-500.0,0.00012897,2,"2024-09-25T11:10:55.528",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130566,1727262655538,-500.0,0.00012897,2,"2024-09-25T11:10:55.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130567,1727262655549,-500.0,0.00012897,2,"2024-09-25T11:10:55.549",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130568,1727262655559,-500.0,0.00012897,2,"2024-09-25T11:10:55.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130569,1727262655571,-500.0,0.00012897,2,"2024-09-25T11:10:55.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130570,1727262655580,-500.0,0.00012897,2,"2024-09-25T11:10:55.580",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130571,1727262655591,-500.0,0.00012897,2,"2024-09-25T11:10:55.591",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130572,1727262655601,-500.0,0.00012897,2,"2024-09-25T11:10:55.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130573,1727262655611,-500.0,0.00012897,2,"2024-09-25T11:10:55.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130574,1727262655778,-491.35,0.00012897,2,"2024-09-25T11:10:55.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130575,1727262655791,-500.0,0.00012897,2,"2024-09-25T11:10:55.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130576,1727262655800,-500.0,0.00012897,2,"2024-09-25T11:10:55.800",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130577,1727262655810,-500.0,0.00012897,2,"2024-09-25T11:10:55.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130578,1727262655822,-500.0,0.00012897,2,"2024-09-25T11:10:55.822",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130579,1727262655831,-618.3,0.00012897,2,"2024-09-25T11:10:55.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130580,1727262655841,-500.0,0.00012897,2,"2024-09-25T11:10:55.841",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130581,1727262655850,-500.0,0.00012897,2,"2024-09-25T11:10:55.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130582,1727262655860,-500.0,0.00012897,2,"2024-09-25T11:10:55.860",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130583,1727262655870,-500.0,0.00012897,2,"2024-09-25T11:10:55.870",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130584,1727262655880,-500.0,0.00012897,2,"2024-09-25T11:10:55.880",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130585,1727262655890,-500.0,0.00012897,2,"2024-09-25T11:10:55.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130586,1727262655901,-378.65,0.00012897,2,"2024-09-25T11:10:55.901",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130587,1727262655911,-500.0,0.00012897,2,"2024-09-25T11:10:55.911",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130588,1727262655922,-500.0,0.00012897,2,"2024-09-25T11:10:55.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130589,1727262655932,-500.0,0.00012897,2,"2024-09-25T11:10:55.932",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130590,1727262655942,-500.0,0.00012897,2,"2024-09-25T11:10:55.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130591,1727262655953,-500.0,0.00012897,2,"2024-09-25T11:10:55.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130592,1727262655963,-500.0,0.00012897,2,"2024-09-25T11:10:55.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130593,1727262655972,-500.0,0.00012897,2,"2024-09-25T11:10:55.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130594,1727262655982,-500.0,0.00012897,2,"2024-09-25T11:10:55.982",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130595,1727262655992,-500.0,0.00012897,2,"2024-09-25T11:10:55.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130596,1727262656001,-500.0,0.00012897,2,"2024-09-25T11:10:56.001",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130597,1727262656010,-500.0,0.00012897,2,"2024-09-25T11:10:56.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130598,1727262656019,-500.0,0.00012897,2,"2024-09-25T11:10:56.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130599,1727262656029,-500.0,0.00012897,2,"2024-09-25T11:10:56.029",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130600,1727262656039,-500.0,0.00012897,2,"2024-09-25T11:10:56.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130601,1727262656048,-500.0,0.00012897,2,"2024-09-25T11:10:56.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130602,1727262656059,-500.0,0.00012897,2,"2024-09-25T11:10:56.059",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130603,1727262656070,-500.0,0.00012897,2,"2024-09-25T11:10:56.070",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130604,1727262656079,-500.0,0.00012897,2,"2024-09-25T11:10:56.079",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130605,1727262656088,-282.85,0.00012897,2,"2024-09-25T11:10:56.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130606,1727262656097,-500.0,0.00012897,2,"2024-09-25T11:10:56.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130607,1727262656106,-500.0,0.00012897,2,"2024-09-25T11:10:56.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130608,1727262656115,-500.0,0.00012897,2,"2024-09-25T11:10:56.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130609,1727262656125,-500.0,0.00012897,2,"2024-09-25T11:10:56.125",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130610,1727262656135,-500.0,0.00012897,2,"2024-09-25T11:10:56.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130611,1727262656144,-500.0,0.00012897,2,"2024-09-25T11:10:56.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130612,1727262656153,-199.11658964,0.00012897,2,"2024-09-25T11:10:56.153",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130613,1727262656163,-500.0,0.00012897,2,"2024-09-25T11:10:56.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130614,1727262656172,-500.0,0.00012897,2,"2024-09-25T11:10:56.172",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130615,1727262656181,-500.0,0.00012897,2,"2024-09-25T11:10:56.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130616,1727262656191,-500.0,0.00012897,2,"2024-09-25T11:10:56.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130617,1727262656202,-500.0,0.00012897,2,"2024-09-25T11:10:56.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130618,1727262656211,-500.0,0.00012897,2,"2024-09-25T11:10:56.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130619,1727262656220,-500.0,0.00012897,2,"2024-09-25T11:10:56.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130620,1727262656230,-500.0,0.00012897,2,"2024-09-25T11:10:56.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130621,1727262656239,-506.48,0.00012897,2,"2024-09-25T11:10:56.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130622,1727262656250,-506.48,0.00012897,2,"2024-09-25T11:10:56.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130623,1727262656261,-506.48,0.00012897,2,"2024-09-25T11:10:56.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130624,1727262656271,-506.48,0.00012897,2,"2024-09-25T11:10:56.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130625,1727262656281,-500.0,0.00012897,2,"2024-09-25T11:10:56.281",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130626,1727262656291,-506.48,0.00012897,2,"2024-09-25T11:10:56.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130627,1727262656300,-500.0,0.00012897,2,"2024-09-25T11:10:56.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130628,1727262656310,-410.15,0.00012897,2,"2024-09-25T11:10:56.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130629,1727262656322,-500.0,0.00012897,2,"2024-09-25T11:10:56.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130630,1727262656331,-500.0,0.00012897,2,"2024-09-25T11:10:56.331",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130631,1727262656340,-500.0,0.00012897,2,"2024-09-25T11:10:56.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130632,1727262656350,-500.0,0.00012897,2,"2024-09-25T11:10:56.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130633,1727262656360,-500.0,0.00012897,2,"2024-09-25T11:10:56.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130634,1727262656372,-500.0,0.00012897,2,"2024-09-25T11:10:56.372",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130635,1727262656382,-500.0,0.00012897,2,"2024-09-25T11:10:56.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130636,1727262656393,-247.55,0.00012897,2,"2024-09-25T11:10:56.393",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130637,1727262656404,-500.0,0.00012897,2,"2024-09-25T11:10:56.404",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130638,1727262656413,-500.0,0.00012897,2,"2024-09-25T11:10:56.413",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130639,1727262656423,-500.0,0.00012897,2,"2024-09-25T11:10:56.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130640,1727262656432,-500.0,0.00012897,2,"2024-09-25T11:10:56.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130641,1727262656442,-500.0,0.00012897,2,"2024-09-25T11:10:56.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130642,1727262656452,-500.0,0.00012897,2,"2024-09-25T11:10:56.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130643,1727262656463,-500.0,0.00012897,2,"2024-09-25T11:10:56.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130644,1727262656473,-500.0,0.00012897,2,"2024-09-25T11:10:56.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130645,1727262656484,-500.0,0.00012897,2,"2024-09-25T11:10:56.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130646,1727262656494,-500.0,0.00012897,2,"2024-09-25T11:10:56.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130647,1727262656504,-500.0,0.00012897,2,"2024-09-25T11:10:56.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130648,1727262656514,-500.0,0.00012897,2,"2024-09-25T11:10:56.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130649,1727262656523,-500.0,0.00012897,2,"2024-09-25T11:10:56.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130650,1727262656532,-415.3,0.00012897,2,"2024-09-25T11:10:56.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130651,1727262656542,-500.0,0.00012897,2,"2024-09-25T11:10:56.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130652,1727262656551,-500.0,0.00012897,2,"2024-09-25T11:10:56.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130653,1727262656561,-500.0,0.00012897,2,"2024-09-25T11:10:56.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130654,1727262656571,-500.0,0.00012897,2,"2024-09-25T11:10:56.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130655,1727262656581,-500.0,0.00012897,2,"2024-09-25T11:10:56.581",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130656,1727262656590,-500.0,0.00012897,2,"2024-09-25T11:10:56.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130657,1727262656600,-500.0,0.00012897,2,"2024-09-25T11:10:56.600",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130658,1727262656610,-500.0,0.00012897,2,"2024-09-25T11:10:56.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130659,1727262656620,-500.0,0.00012897,2,"2024-09-25T11:10:56.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130660,1727262656631,-500.0,0.00012897,2,"2024-09-25T11:10:56.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130661,1727262656640,-318.25,0.00012897,2,"2024-09-25T11:10:56.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130662,1727262656650,-500.0,0.00012897,2,"2024-09-25T11:10:56.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130663,1727262656659,-500.0,0.00012897,2,"2024-09-25T11:10:56.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130664,1727262656669,-500.0,0.00012897,2,"2024-09-25T11:10:56.669",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130665,1727262656678,-508.6,0.00012897,2,"2024-09-25T11:10:56.678",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130666,1727262656688,-500.0,0.00012897,2,"2024-09-25T11:10:56.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130667,1727262656698,-500.0,0.00012897,2,"2024-09-25T11:10:56.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130668,1727262656707,-500.0,0.00012897,2,"2024-09-25T11:10:56.707",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130669,1727262656717,-500.0,0.00012897,2,"2024-09-25T11:10:56.717",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130670,1727262656726,-345.6,0.00012897,2,"2024-09-25T11:10:56.726",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130671,1727262656736,-500.0,0.00012897,2,"2024-09-25T11:10:56.736",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130672,1727262656746,-500.0,0.00012897,2,"2024-09-25T11:10:56.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130673,1727262656755,-271.7,0.00012897,2,"2024-09-25T11:10:56.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130674,1727262656765,-500.0,0.00012897,2,"2024-09-25T11:10:56.765",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130675,1727262656774,-500.0,0.00012897,2,"2024-09-25T11:10:56.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130676,1727262656784,-500.0,0.00012897,2,"2024-09-25T11:10:56.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130677,1727262656794,-577.4,0.00012897,2,"2024-09-25T11:10:56.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130678,1727262656803,-500.0,0.00012897,2,"2024-09-25T11:10:56.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130679,1727262656813,-500.0,0.00012897,2,"2024-09-25T11:10:56.813",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130680,1727262656825,-500.0,0.00012897,2,"2024-09-25T11:10:56.825",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130681,1727262656834,-500.0,0.00012897,2,"2024-09-25T11:10:56.834",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130682,1727262656844,-500.0,0.00012897,2,"2024-09-25T11:10:56.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130683,1727262656854,-500.0,0.00012897,2,"2024-09-25T11:10:56.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130684,1727262656863,-500.0,0.00012897,2,"2024-09-25T11:10:56.863",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130685,1727262656873,-500.0,0.00012897,2,"2024-09-25T11:10:56.873",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130686,1727262656883,-511.1,0.00012897,2,"2024-09-25T11:10:56.883",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130687,1727262656894,-500.0,0.00012897,2,"2024-09-25T11:10:56.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130688,1727262656904,-500.0,0.00012897,2,"2024-09-25T11:10:56.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130689,1727262656914,-262.45,0.00012897,2,"2024-09-25T11:10:56.914",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130690,1727262656923,-500.0,0.00012897,2,"2024-09-25T11:10:56.923",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130691,1727262656933,-613.5375723,0.00012897,2,"2024-09-25T11:10:56.933",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130692,1727262656942,-500.0,0.00012897,2,"2024-09-25T11:10:56.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130693,1727262656951,-500.0,0.00012897,2,"2024-09-25T11:10:56.951",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130694,1727262656961,-500.0,0.00012897,2,"2024-09-25T11:10:56.961",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130695,1727262656971,-500.0,0.00012897,2,"2024-09-25T11:10:56.971",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130696,1727262656980,-500.0,0.00012897,2,"2024-09-25T11:10:56.980",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130697,1727262656990,-500.0,0.00012897,2,"2024-09-25T11:10:56.990",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130698,1727262657000,-500.0,0.00012897,2,"2024-09-25T11:10:57.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130699,1727262657009,-265.3,0.00012897,2,"2024-09-25T11:10:57.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130700,1727262657019,-500.0,0.00012897,2,"2024-09-25T11:10:57.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130701,1727262657028,-393.05,0.00012897,2,"2024-09-25T11:10:57.028",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130702,1727262657038,-500.0,0.00012897,2,"2024-09-25T11:10:57.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130703,1727262657049,-500.0,0.00012897,2,"2024-09-25T11:10:57.049",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130704,1727262657059,-500.0,0.00012897,2,"2024-09-25T11:10:57.059",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130705,1727262657071,-500.0,0.00012897,2,"2024-09-25T11:10:57.071",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130706,1727262657081,-500.0,0.00012897,2,"2024-09-25T11:10:57.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130707,1727262657091,-500.0,0.00012897,2,"2024-09-25T11:10:57.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130708,1727262657100,-500.0,0.00012897,2,"2024-09-25T11:10:57.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130709,1727262657110,-500.0,0.00012897,2,"2024-09-25T11:10:57.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130710,1727262657120,-500.0,0.00012897,2,"2024-09-25T11:10:57.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130711,1727262657129,-500.0,0.00012897,2,"2024-09-25T11:10:57.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130712,1727262657138,-500.0,0.00012897,2,"2024-09-25T11:10:57.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130713,1727262657148,-500.0,0.00012897,2,"2024-09-25T11:10:57.148",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130714,1727262657158,-500.0,0.00012897,2,"2024-09-25T11:10:57.158",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130715,1727262657168,-500.0,0.00012897,2,"2024-09-25T11:10:57.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130716,1727262657178,-500.0,0.00012897,2,"2024-09-25T11:10:57.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130717,1727262657188,-500.0,0.00012897,2,"2024-09-25T11:10:57.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130718,1727262657198,-500.0,0.00012897,2,"2024-09-25T11:10:57.198",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130719,1727262657207,-500.0,0.00012897,2,"2024-09-25T11:10:57.207",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130720,1727262657217,-500.0,0.00012897,2,"2024-09-25T11:10:57.217",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130721,1727262657227,-500.0,0.00012897,2,"2024-09-25T11:10:57.227",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130722,1727262657237,-500.0,0.00012897,2,"2024-09-25T11:10:57.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130723,1727262657247,-500.0,0.00012897,2,"2024-09-25T11:10:57.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130724,1727262657257,-500.0,0.00012897,2,"2024-09-25T11:10:57.257",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130725,1727262657266,-500.0,0.00012897,2,"2024-09-25T11:10:57.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130726,1727262657276,-500.0,0.00012897,2,"2024-09-25T11:10:57.276",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130727,1727262657286,-500.0,0.00012897,2,"2024-09-25T11:10:57.286",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130728,1727262657296,-500.0,0.00012897,2,"2024-09-25T11:10:57.296",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130729,1727262657305,-500.0,0.00012897,2,"2024-09-25T11:10:57.305",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130730,1727262657316,-500.0,0.00012897,2,"2024-09-25T11:10:57.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130731,1727262657326,-500.0,0.00012897,2,"2024-09-25T11:10:57.326",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130732,1727262657335,-500.0,0.00012897,2,"2024-09-25T11:10:57.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130733,1727262657345,-500.0,0.00012897,2,"2024-09-25T11:10:57.345",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130734,1727262657354,-500.0,0.00012897,2,"2024-09-25T11:10:57.354",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130735,1727262657364,-500.0,0.00012897,2,"2024-09-25T11:10:57.364",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130736,1727262657374,-500.0,0.00012897,2,"2024-09-25T11:10:57.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130737,1727262657384,-500.0,0.00012897,2,"2024-09-25T11:10:57.384",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130738,1727262657394,-500.0,0.00012897,2,"2024-09-25T11:10:57.394",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130739,1727262657404,-500.0,0.00012897,2,"2024-09-25T11:10:57.404",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130740,1727262657414,-500.0,0.00012897,2,"2024-09-25T11:10:57.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130741,1727262657423,-484.2,0.00012897,2,"2024-09-25T11:10:57.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130742,1727262657434,-500.0,0.00012897,2,"2024-09-25T11:10:57.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130743,1727262657444,-500.0,0.00012897,2,"2024-09-25T11:10:57.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130744,1727262657454,-500.0,0.00012897,2,"2024-09-25T11:10:57.454",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130745,1727262657464,-500.0,0.00012897,2,"2024-09-25T11:10:57.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130746,1727262657473,-500.0,0.00012897,2,"2024-09-25T11:10:57.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130747,1727262657483,-1178.16,0.00012897,2,"2024-09-25T11:10:57.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130748,1727262657492,-1178.16,0.00012897,2,"2024-09-25T11:10:57.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130749,1727262657502,-1178.16,0.00012897,2,"2024-09-25T11:10:57.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130750,1727262657511,-1178.16,0.00012897,2,"2024-09-25T11:10:57.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130751,1727262657520,-1178.16,0.00012897,2,"2024-09-25T11:10:57.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130752,1727262657530,-500.0,0.00012897,2,"2024-09-25T11:10:57.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130753,1727262657540,-1224.62,0.00012897,2,"2024-09-25T11:10:57.540",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130754,1727262657550,-1224.62,0.00012897,2,"2024-09-25T11:10:57.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130755,1727262657559,-1224.62,0.00012897,2,"2024-09-25T11:10:57.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130756,1727262657569,-500.0,0.00012897,2,"2024-09-25T11:10:57.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130757,1727262657579,-1224.62,0.00012897,2,"2024-09-25T11:10:57.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130758,1727262657588,-1224.62,0.00012897,2,"2024-09-25T11:10:57.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130759,1727262657597,-500.0,0.00012897,2,"2024-09-25T11:10:57.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130760,1727262657607,-548.87,0.00012897,2,"2024-09-25T11:10:57.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130761,1727262657617,-500.0,0.00012897,2,"2024-09-25T11:10:57.617",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130762,1727262657626,-500.0,0.00012897,2,"2024-09-25T11:10:57.626",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130763,1727262657636,-510.5,0.00012897,2,"2024-09-25T11:10:57.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130764,1727262657645,-500.0,0.00012897,2,"2024-09-25T11:10:57.645",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130765,1727262657655,-500.0,0.00012897,2,"2024-09-25T11:10:57.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130766,1727262657664,-628.03,0.00012897,2,"2024-09-25T11:10:57.664",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130767,1727262657674,-500.0,0.00012897,2,"2024-09-25T11:10:57.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130768,1727262657684,-500.0,0.00012897,2,"2024-09-25T11:10:57.684",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130769,1727262657694,-221.2646585,0.00012897,2,"2024-09-25T11:10:57.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130770,1727262657703,-500.0,0.00012897,2,"2024-09-25T11:10:57.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130771,1727262657713,-500.0,0.00012897,2,"2024-09-25T11:10:57.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130772,1727262657723,-500.0,0.00012897,2,"2024-09-25T11:10:57.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130773,1727262657733,-500.0,0.00012897,2,"2024-09-25T11:10:57.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130774,1727262657742,-500.0,0.00012897,2,"2024-09-25T11:10:57.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130775,1727262657752,-500.0,0.00012897,2,"2024-09-25T11:10:57.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130776,1727262657762,-500.0,0.00012897,2,"2024-09-25T11:10:57.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130777,1727262657772,-500.0,0.00012897,2,"2024-09-25T11:10:57.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130778,1727262657781,-500.0,0.00012897,2,"2024-09-25T11:10:57.781",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130779,1727262657790,-500.0,0.00012897,2,"2024-09-25T11:10:57.790",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130780,1727262657800,-322.28,0.00012897,2,"2024-09-25T11:10:57.800",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130781,1727262657810,-500.0,0.00012897,2,"2024-09-25T11:10:57.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130782,1727262657822,-150.33076692,0.00012897,2,"2024-09-25T11:10:57.822",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130783,1727262657832,-500.0,0.00012897,2,"2024-09-25T11:10:57.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130784,1727262657841,-500.0,0.00012897,7,"2024-09-25T11:10:57.841",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130785,1727262657850,-500.0,0.00012897,2,"2024-09-25T11:10:57.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130786,1727262657860,-187.7,0.00012897,7,"2024-09-25T11:10:57.860",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130787,1727262657870,-500.0,0.00012897,2,"2024-09-25T11:10:57.870",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130788,1727262657879,-500.0,0.00012897,2,"2024-09-25T11:10:57.879",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130789,1727262657888,-500.0,0.00012897,2,"2024-09-25T11:10:57.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130790,1727262657898,-500.0,0.00012897,2,"2024-09-25T11:10:57.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130791,1727262657907,-500.0,0.00012897,2,"2024-09-25T11:10:57.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130792,1727262657917,-500.0,0.00012897,2,"2024-09-25T11:10:57.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130793,1727262657926,-500.0,0.00012897,2,"2024-09-25T11:10:57.926",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130794,1727262657936,-153.3,0.00012897,2,"2024-09-25T11:10:57.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130795,1727262657946,-500.0,0.00012897,2,"2024-09-25T11:10:57.946",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130796,1727262657955,-500.0,0.00012897,2,"2024-09-25T11:10:57.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130797,1727262657965,-633.78,0.00012897,2,"2024-09-25T11:10:57.965",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130798,1727262657974,-500.0,0.00012897,2,"2024-09-25T11:10:57.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130799,1727262657984,-500.0,0.00012897,2,"2024-09-25T11:10:57.984",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130800,1727262657994,-500.0,0.00012897,2,"2024-09-25T11:10:57.994",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130801,1727262658003,-391.4,0.00012897,2,"2024-09-25T11:10:58.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130802,1727262658013,-500.0,0.00012897,2,"2024-09-25T11:10:58.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130803,1727262658022,-500.0,0.00012897,2,"2024-09-25T11:10:58.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130804,1727262658032,-500.0,0.00012897,2,"2024-09-25T11:10:58.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130805,1727262658042,-500.0,0.00012897,2,"2024-09-25T11:10:58.042",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130806,1727262658051,-500.0,0.00012897,2,"2024-09-25T11:10:58.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130807,1727262658063,-500.0,0.00012897,2,"2024-09-25T11:10:58.063",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130808,1727262658073,-500.0,0.00012897,2,"2024-09-25T11:10:58.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130809,1727262658082,-500.0,0.00012897,2,"2024-09-25T11:10:58.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130810,1727262658092,-500.0,0.00012897,2,"2024-09-25T11:10:58.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130811,1727262658102,-500.0,0.00012897,2,"2024-09-25T11:10:58.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130812,1727262658113,-500.0,0.00012897,2,"2024-09-25T11:10:58.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130813,1727262658122,-500.0,0.00012897,2,"2024-09-25T11:10:58.122",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130814,1727262658131,-887.24,0.00012897,2,"2024-09-25T11:10:58.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130815,1727262658141,-500.0,0.00012897,2,"2024-09-25T11:10:58.141",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130816,1727262658150,-500.0,0.00012897,2,"2024-09-25T11:10:58.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130817,1727262658160,-500.0,0.00012897,2,"2024-09-25T11:10:58.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130818,1727262658169,-500.0,0.00012897,2,"2024-09-25T11:10:58.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130819,1727262658179,-500.0,0.00012897,2,"2024-09-25T11:10:58.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130820,1727262658188,-500.0,0.00012897,2,"2024-09-25T11:10:58.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130821,1727262658197,-500.0,0.00012897,2,"2024-09-25T11:10:58.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130822,1727262658208,-500.0,0.00012897,2,"2024-09-25T11:10:58.208",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130823,1727262658217,-641.35,0.00012897,2,"2024-09-25T11:10:58.217",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130824,1727262658227,-1774.9,0.00012897,2,"2024-09-25T11:10:58.227",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130825,1727262658282,-1774.9,0.00012897,2,"2024-09-25T11:10:58.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130826,1727262658292,-603.50324264,0.00012897,2,"2024-09-25T11:10:58.292",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130827,1727262658301,-1774.9,0.00012897,2,"2024-09-25T11:10:58.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130828,1727262658311,-1774.9,0.00012897,2,"2024-09-25T11:10:58.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130829,1727262658321,-500.0,0.00012897,2,"2024-09-25T11:10:58.321",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130830,1727262658331,-1774.9,0.00012897,2,"2024-09-25T11:10:58.331",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130831,1727262658343,-500.0,0.00012897,2,"2024-09-25T11:10:58.343",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130832,1727262658354,-500.0,0.00012897,2,"2024-09-25T11:10:58.354",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130833,1727262658363,-584.87,0.00012897,2,"2024-09-25T11:10:58.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130834,1727262658373,-500.0,0.00012897,2,"2024-09-25T11:10:58.373",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130835,1727262658383,-500.0,0.00012897,2,"2024-09-25T11:10:58.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130836,1727262658395,-500.0,0.00012897,2,"2024-09-25T11:10:58.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130837,1727262658405,-500.0,0.00012897,2,"2024-09-25T11:10:58.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130838,1727262658416,-817.65,0.00012897,2,"2024-09-25T11:10:58.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130839,1727262658426,-817.65,0.00012897,2,"2024-09-25T11:10:58.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130840,1727262658435,-817.65,0.00012897,2,"2024-09-25T11:10:58.435",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130841,1727262658444,-817.65,0.00012897,2,"2024-09-25T11:10:58.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130842,1727262658454,-817.65,0.00012897,2,"2024-09-25T11:10:58.454",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130843,1727262658465,-375.529847,0.00012897,2,"2024-09-25T11:10:58.465",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130844,1727262658474,-500.0,0.00012897,2,"2024-09-25T11:10:58.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130845,1727262658483,-500.0,0.00012897,2,"2024-09-25T11:10:58.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130846,1727262658492,-500.0,0.00012897,2,"2024-09-25T11:10:58.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130847,1727262658502,-552.51,0.00012897,2,"2024-09-25T11:10:58.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130848,1727262658512,-595.47,0.00012897,2,"2024-09-25T11:10:58.512",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130849,1727262658521,-500.0,0.00012897,2,"2024-09-25T11:10:58.521",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130850,1727262658532,-518.0,0.00012897,2,"2024-09-25T11:10:58.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130851,1727262658542,-500.0,0.00012897,2,"2024-09-25T11:10:58.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130852,1727262658552,-500.0,0.00012897,2,"2024-09-25T11:10:58.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130853,1727262658561,-500.0,0.00012897,2,"2024-09-25T11:10:58.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130854,1727262658572,-500.0,0.00012897,2,"2024-09-25T11:10:58.572",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130855,1727262658581,-500.0,0.00012897,2,"2024-09-25T11:10:58.581",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130856,1727262658590,-500.0,0.00012897,2,"2024-09-25T11:10:58.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130857,1727262658599,-500.0,0.00012897,2,"2024-09-25T11:10:58.599",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130858,1727262658609,-500.0,0.00012897,2,"2024-09-25T11:10:58.609",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130859,1727262658619,-500.0,0.00012897,2,"2024-09-25T11:10:58.619",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130860,1727262658630,-466.72,0.00012897,2,"2024-09-25T11:10:58.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130861,1727262658639,-500.0,0.00012897,2,"2024-09-25T11:10:58.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130862,1727262658648,-500.0,0.00012897,2,"2024-09-25T11:10:58.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130863,1727262658658,-500.0,0.00012897,2,"2024-09-25T11:10:58.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130864,1727262658668,-500.0,0.00012897,2,"2024-09-25T11:10:58.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130865,1727262658677,-347.54,0.00012897,2,"2024-09-25T11:10:58.677",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130866,1727262658686,-500.0,0.00012897,2,"2024-09-25T11:10:58.686",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130867,1727262658695,-500.0,0.00012897,2,"2024-09-25T11:10:58.695",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130868,1727262658704,-500.0,0.00012897,2,"2024-09-25T11:10:58.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130869,1727262658713,-500.0,0.00012897,2,"2024-09-25T11:10:58.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130870,1727262658722,-500.0,0.00012897,2,"2024-09-25T11:10:58.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130871,1727262658731,-500.0,0.00012897,2,"2024-09-25T11:10:58.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130872,1727262658741,-500.0,0.00012897,2,"2024-09-25T11:10:58.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130873,1727262658751,-500.0,0.00012897,2,"2024-09-25T11:10:58.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130874,1727262658760,-500.0,0.00012897,2,"2024-09-25T11:10:58.760",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130875,1727262658769,-500.0,0.00012897,2,"2024-09-25T11:10:58.769",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130876,1727262658778,-500.0,0.00012897,2,"2024-09-25T11:10:58.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130877,1727262658788,-500.0,0.00012897,2,"2024-09-25T11:10:58.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130878,1727262658798,-540.3,0.00012897,2,"2024-09-25T11:10:58.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130879,1727262658807,-500.0,0.00012897,2,"2024-09-25T11:10:58.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130880,1727262658816,-500.0,0.00012897,2,"2024-09-25T11:10:58.816",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130881,1727262658825,-500.0,0.00012897,2,"2024-09-25T11:10:58.825",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130882,1727262658834,-500.0,0.00012897,2,"2024-09-25T11:10:58.834",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130883,1727262658843,-500.0,0.00012897,2,"2024-09-25T11:10:58.843",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130884,1727262658852,-696.63,0.00012897,2,"2024-09-25T11:10:58.852",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130885,1727262658861,-500.0,0.00012897,2,"2024-09-25T11:10:58.861",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130886,1727262658870,-500.0,0.00012897,2,"2024-09-25T11:10:58.870",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130887,1727262658879,-605.0,0.00012897,2,"2024-09-25T11:10:58.879",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130888,1727262658888,-500.0,0.00012897,2,"2024-09-25T11:10:58.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130889,1727262658897,-500.0,0.00012897,2,"2024-09-25T11:10:58.897",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130890,1727262658906,-500.0,0.00012897,2,"2024-09-25T11:10:58.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130891,1727262658915,-619.55,0.00012897,2,"2024-09-25T11:10:58.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130892,1727262658924,-500.0,0.00012897,2,"2024-09-25T11:10:58.924",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130893,1727262658933,-500.0,0.00012897,2,"2024-09-25T11:10:58.933",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130894,1727262658943,-500.0,0.00012897,2,"2024-09-25T11:10:58.943",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130895,1727262658953,-500.0,0.00012897,2,"2024-09-25T11:10:58.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130896,1727262658963,-579.94,0.00012897,2,"2024-09-25T11:10:58.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130897,1727262658973,-500.0,0.00012897,2,"2024-09-25T11:10:58.973",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130898,1727262658982,-500.0,0.00012897,2,"2024-09-25T11:10:58.982",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130899,1727262658992,-500.0,0.00012897,2,"2024-09-25T11:10:58.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130900,1727262659002,-500.0,0.00012897,2,"2024-09-25T11:10:59.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130901,1727262659013,-500.0,0.00012897,2,"2024-09-25T11:10:59.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130902,1727262659024,-500.0,0.00012897,2,"2024-09-25T11:10:59.024",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130903,1727262659034,-500.0,0.00012897,2,"2024-09-25T11:10:59.034",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130904,1727262659044,-500.0,0.00012897,2,"2024-09-25T11:10:59.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130905,1727262659054,-500.0,0.00012897,2,"2024-09-25T11:10:59.054",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130906,1727262659064,-500.0,0.00012897,2,"2024-09-25T11:10:59.064",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130907,1727262659073,-500.0,0.00012897,2,"2024-09-25T11:10:59.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130908,1727262659082,-500.0,0.00012897,2,"2024-09-25T11:10:59.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130909,1727262659091,-500.0,0.00012897,2,"2024-09-25T11:10:59.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130910,1727262659102,-500.0,0.00012897,2,"2024-09-25T11:10:59.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130911,1727262659112,-619.8,0.00012897,2,"2024-09-25T11:10:59.112",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130912,1727262659123,-500.0,0.00012897,2,"2024-09-25T11:10:59.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130913,1727262659132,-746.12,0.00012897,2,"2024-09-25T11:10:59.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130914,1727262659142,-500.0,0.00012897,2,"2024-09-25T11:10:59.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130915,1727262659152,-500.0,0.00012897,2,"2024-09-25T11:10:59.152",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130916,1727262659163,-500.0,0.00012897,2,"2024-09-25T11:10:59.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130917,1727262659172,-500.0,0.00012897,2,"2024-09-25T11:10:59.172",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130918,1727262659181,-500.0,0.00012897,2,"2024-09-25T11:10:59.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130919,1727262659192,-500.0,0.00012897,2,"2024-09-25T11:10:59.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130920,1727262659201,-500.0,0.00012897,2,"2024-09-25T11:10:59.201",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130921,1727262659210,-500.0,0.00012897,2,"2024-09-25T11:10:59.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130922,1727262659220,-500.0,0.00012897,2,"2024-09-25T11:10:59.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130923,1727262659229,-500.0,0.00012897,2,"2024-09-25T11:10:59.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130924,1727262659238,-500.0,0.00012897,2,"2024-09-25T11:10:59.238",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130925,1727262659248,-500.0,0.00012897,2,"2024-09-25T11:10:59.248",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130926,1727262659257,-500.0,0.00012897,2,"2024-09-25T11:10:59.257",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130927,1727262659266,-500.0,0.00012897,2,"2024-09-25T11:10:59.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130928,1727262659275,-500.0,0.00012897,2,"2024-09-25T11:10:59.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130929,1727262659285,-500.0,0.00012897,2,"2024-09-25T11:10:59.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130930,1727262659294,-500.0,0.00012897,2,"2024-09-25T11:10:59.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130931,1727262659303,-500.0,0.00012897,2,"2024-09-25T11:10:59.303",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130932,1727262659312,-522.57,0.00012897,2,"2024-09-25T11:10:59.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130933,1727262659322,-500.0,0.00012897,2,"2024-09-25T11:10:59.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130934,1727262659331,-500.0,0.00012897,2,"2024-09-25T11:10:59.331",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130935,1727262659340,-500.0,0.00012897,2,"2024-09-25T11:10:59.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130936,1727262659350,-875.56,0.00012897,2,"2024-09-25T11:10:59.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130937,1727262659360,-500.0,0.00012897,2,"2024-09-25T11:10:59.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130938,1727262659369,-500.0,0.00012897,2,"2024-09-25T11:10:59.369",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130939,1727262659378,-500.0,0.00012897,2,"2024-09-25T11:10:59.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130940,1727262659388,-500.0,0.00012897,2,"2024-09-25T11:10:59.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130941,1727262659397,-606.82,0.00012897,2,"2024-09-25T11:10:59.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130942,1727262659407,-500.0,0.00012897,2,"2024-09-25T11:10:59.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130943,1727262659416,-500.0,0.00012897,2,"2024-09-25T11:10:59.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130944,1727262659425,-500.0,0.00012897,2,"2024-09-25T11:10:59.425",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130945,1727262659435,-500.0,0.00012897,2,"2024-09-25T11:10:59.435",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130946,1727262659445,-500.0,0.00012897,2,"2024-09-25T11:10:59.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130947,1727262659454,-500.0,0.00012897,2,"2024-09-25T11:10:59.454",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130948,1727262659464,-500.0,0.00012897,2,"2024-09-25T11:10:59.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130949,1727262659474,-500.0,0.00012897,2,"2024-09-25T11:10:59.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130950,1727262659484,-500.0,0.00012897,2,"2024-09-25T11:10:59.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130951,1727262659494,-500.0,0.00012897,2,"2024-09-25T11:10:59.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130952,1727262659504,-500.0,0.00012897,2,"2024-09-25T11:10:59.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130953,1727262659514,-262.35572841,0.00012897,2,"2024-09-25T11:10:59.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130954,1727262659824,-237.64427159,0.00012897,2,"2024-09-25T11:10:59.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130955,1727262659834,-500.0,0.00012897,2,"2024-09-25T11:10:59.834",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130956,1727262659843,-500.0,0.00012897,2,"2024-09-25T11:10:59.843",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130957,1727262659852,-548.48,0.00012897,2,"2024-09-25T11:10:59.852",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130958,1727262659862,-502.67,0.00012897,2,"2024-09-25T11:10:59.862",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130959,1727262659871,-502.67,0.00012897,2,"2024-09-25T11:10:59.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130960,1727262659881,-502.67,0.00012897,2,"2024-09-25T11:10:59.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130961,1727262659890,-500.0,0.00012897,2,"2024-09-25T11:10:59.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130962,1727262659899,-502.67,0.00012897,2,"2024-09-25T11:10:59.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130963,1727262659909,-500.0,0.00012897,2,"2024-09-25T11:10:59.909",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130964,1727262659918,-500.0,0.00012897,2,"2024-09-25T11:10:59.918",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130965,1727262659927,-500.0,0.00012897,2,"2024-09-25T11:10:59.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130966,1727262659936,-503.46735048,0.00012897,2,"2024-09-25T11:10:59.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130967,1727262659946,-500.0,0.00012897,2,"2024-09-25T11:10:59.946",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130968,1727262659955,-500.0,0.00012897,2,"2024-09-25T11:10:59.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130969,1727262659964,-500.0,0.00012897,2,"2024-09-25T11:10:59.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130970,1727262659973,-500.0,0.00012897,2,"2024-09-25T11:10:59.973",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130971,1727262659983,-500.0,0.00012897,2,"2024-09-25T11:10:59.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130972,1727262659992,-500.0,0.00012897,2,"2024-09-25T11:10:59.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130973,1727262660001,-500.0,0.00012897,2,"2024-09-25T11:11:00.001",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130974,1727262660010,-500.0,0.00012897,2,"2024-09-25T11:11:00.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130975,1727262660019,-500.0,0.00012897,2,"2024-09-25T11:11:00.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130976,1727262660028,-500.0,0.00012897,2,"2024-09-25T11:11:00.028",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130977,1727262660038,-500.0,0.00012897,2,"2024-09-25T11:11:00.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130978,1727262660047,-500.0,0.00012897,2,"2024-09-25T11:11:00.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130979,1727262660056,-500.0,0.00012897,2,"2024-09-25T11:11:00.056",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130980,1727262660066,-500.0,0.00012897,2,"2024-09-25T11:11:00.066",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130981,1727262660075,-358.32,0.00012897,2,"2024-09-25T11:11:00.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130982,1727262660085,-500.0,0.00012897,2,"2024-09-25T11:11:00.085",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130983,1727262660094,-700.99,0.00012897,2,"2024-09-25T11:11:00.094",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130984,1727262660104,-500.0,0.00012897,2,"2024-09-25T11:11:00.104",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130985,1727262660114,-500.0,0.00012897,2,"2024-09-25T11:11:00.114",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130986,1727262660124,-500.0,0.00012897,2,"2024-09-25T11:11:00.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130987,1727262660133,-500.0,0.00012897,2,"2024-09-25T11:11:00.133",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130988,1727262660143,-332.7653828,0.00012897,2,"2024-09-25T11:11:00.143",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130989,1727262660152,-620.96,0.00012897,2,"2024-09-25T11:11:00.152",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130990,1727262660162,-500.0,0.00012897,2,"2024-09-25T11:11:00.162",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130991,1727262660172,-500.0,0.00012897,2,"2024-09-25T11:11:00.172",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130992,1727262660182,-401.82527061,0.00012897,2,"2024-09-25T11:11:00.182",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130993,1727262660191,-500.0,0.00012897,2,"2024-09-25T11:11:00.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130994,1727262660201,-500.0,0.00012897,2,"2024-09-25T11:11:00.201",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130995,1727262660210,-727.93,0.00012897,2,"2024-09-25T11:11:00.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130996,1727262660219,-727.93,0.00012897,2,"2024-09-25T11:11:00.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130997,1727262660229,-727.93,0.00012897,2,"2024-09-25T11:11:00.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130998,1727262660238,-500.0,0.00012897,2,"2024-09-25T11:11:00.238",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339130999,1727262660248,-727.93,0.00012897,2,"2024-09-25T11:11:00.248",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131000,1727262660258,-727.93,0.00012897,2,"2024-09-25T11:11:00.258",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131001,1727262660267,-500.0,0.00012897,2,"2024-09-25T11:11:00.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131002,1727262660276,-500.0,0.00012897,2,"2024-09-25T11:11:00.276",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131003,1727262660286,-500.0,0.00012897,2,"2024-09-25T11:11:00.286",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131004,1727262660295,-610.03,0.00012897,2,"2024-09-25T11:11:00.295",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131005,1727262660304,-500.0,0.00012897,2,"2024-09-25T11:11:00.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131006,1727262660315,-500.0,0.00012897,2,"2024-09-25T11:11:00.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131007,1727262660324,-617.25,0.00012897,2,"2024-09-25T11:11:00.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131008,1727262660334,-692.57,0.00012897,2,"2024-09-25T11:11:00.334",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131009,1727262660343,-500.0,0.00012897,2,"2024-09-25T11:11:00.343",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131010,1727262660353,-692.57,0.00012897,2,"2024-09-25T11:11:00.353",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131011,1727262660362,-500.0,0.00012897,2,"2024-09-25T11:11:00.362",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131012,1727262660371,-500.0,0.00012897,2,"2024-09-25T11:11:00.371",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131013,1727262660381,-692.57,0.00012897,2,"2024-09-25T11:11:00.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131014,1727262660391,-1371.03,0.00012897,2,"2024-09-25T11:11:00.391",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131015,1727262660400,-270.0,0.00012897,2,"2024-09-25T11:11:00.400",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131016,1727262660409,-692.57,0.00012897,2,"2024-09-25T11:11:00.409",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131017,1727262660418,-692.57,0.00012897,2,"2024-09-25T11:11:00.418",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131018,1727262660428,-500.0,0.00012897,2,"2024-09-25T11:11:00.428",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131019,1727262660437,-500.0,0.00012897,2,"2024-09-25T11:11:00.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131020,1727262660446,-500.0,0.00012897,2,"2024-09-25T11:11:00.446",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131021,1727262660455,-500.0,0.00012897,2,"2024-09-25T11:11:00.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131022,1727262660464,-500.0,0.00012897,2,"2024-09-25T11:11:00.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131023,1727262660474,-500.0,0.00012897,2,"2024-09-25T11:11:00.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131024,1727262660484,-500.0,0.00012897,2,"2024-09-25T11:11:00.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131025,1727262660493,-500.0,0.00012897,2,"2024-09-25T11:11:00.493",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131026,1727262660503,-500.0,0.00012897,2,"2024-09-25T11:11:00.503",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131027,1727262660513,-500.0,0.00012897,2,"2024-09-25T11:11:00.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131028,1727262660523,-500.0,0.00012897,2,"2024-09-25T11:11:00.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131029,1727262660532,-777.98,0.00012897,2,"2024-09-25T11:11:00.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131030,1727262660543,-500.0,0.00012897,2,"2024-09-25T11:11:00.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131031,1727262660553,-500.0,0.00012897,2,"2024-09-25T11:11:00.553",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131032,1727262660562,-500.0,0.00012897,2,"2024-09-25T11:11:00.562",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131033,1727262660573,-500.0,0.00012897,2,"2024-09-25T11:11:00.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131034,1727262660583,-500.0,0.00012897,2,"2024-09-25T11:11:00.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131035,1727262660592,-500.0,0.00012897,2,"2024-09-25T11:11:00.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131036,1727262660601,-500.0,0.00012897,2,"2024-09-25T11:11:00.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131037,1727262660610,-500.0,0.00012897,2,"2024-09-25T11:11:00.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131038,1727262660620,-500.0,0.00012897,2,"2024-09-25T11:11:00.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131039,1727262660629,-500.0,0.00012897,2,"2024-09-25T11:11:00.629",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131040,1727262660638,-500.0,0.00012897,2,"2024-09-25T11:11:00.638",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131041,1727262660650,-500.0,0.00012897,2,"2024-09-25T11:11:00.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131042,1727262660661,-500.0,0.00012897,2,"2024-09-25T11:11:00.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131043,1727262660672,-1506.94,0.00012897,2,"2024-09-25T11:11:00.672",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131044,1727262660682,-1000.0,0.00012897,2,"2024-09-25T11:11:00.682",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131045,1727262660692,-500.0,0.00012897,2,"2024-09-25T11:11:00.692",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131046,1727262660702,-500.0,0.00012897,2,"2024-09-25T11:11:00.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131047,1727262660716,-500.0,0.00012897,2,"2024-09-25T11:11:00.716",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131048,1727262660728,-500.0,0.00012897,2,"2024-09-25T11:11:00.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131049,1727262660738,-500.0,0.00012897,2,"2024-09-25T11:11:00.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131050,1727262660750,-500.0,0.00012897,2,"2024-09-25T11:11:00.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131051,1727262660761,-500.0,0.00012897,2,"2024-09-25T11:11:00.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131052,1727262660771,-500.0,0.00012897,2,"2024-09-25T11:11:00.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131053,1727262660781,-500.0,0.00012897,2,"2024-09-25T11:11:00.781",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131054,1727262660791,-500.0,0.00012897,2,"2024-09-25T11:11:00.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131055,1727262660801,-500.0,0.00012897,2,"2024-09-25T11:11:00.801",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131056,1727262660810,-500.0,0.00012897,2,"2024-09-25T11:11:00.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131057,1727262660827,-500.0,0.00012897,2,"2024-09-25T11:11:00.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131058,1727262660837,-1100.89,0.00012897,2,"2024-09-25T11:11:00.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131059,1727262660847,-1100.89,0.00012897,2,"2024-09-25T11:11:00.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131060,1727262660856,-1100.89,0.00012897,2,"2024-09-25T11:11:00.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131061,1727262660865,-1100.89,0.00012897,2,"2024-09-25T11:11:00.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131062,1727262660874,-1100.89,0.00012897,2,"2024-09-25T11:11:00.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131063,1727262660884,-500.0,0.00012897,2,"2024-09-25T11:11:00.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131064,1727262660893,-500.0,0.00012897,2,"2024-09-25T11:11:00.893",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131065,1727262660902,-334.44,0.00012897,2,"2024-09-25T11:11:00.902",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131066,1727262660912,-500.0,0.00012897,2,"2024-09-25T11:11:00.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131067,1727262660922,-500.0,0.00012897,2,"2024-09-25T11:11:00.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131068,1727262660931,-500.0,0.00012897,2,"2024-09-25T11:11:00.931",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131069,1727262660940,-613.45,0.00012897,2,"2024-09-25T11:11:00.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131070,1727262660950,-500.0,0.00012897,2,"2024-09-25T11:11:00.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131071,1727262660959,-500.0,0.00012897,2,"2024-09-25T11:11:00.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131072,1727262660968,-275.71771026,0.00012897,2,"2024-09-25T11:11:00.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131073,1727262660978,-500.0,0.00012897,2,"2024-09-25T11:11:00.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131074,1727262660987,-632.33,0.00012897,2,"2024-09-25T11:11:00.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131075,1727262660997,-574.66,0.00012897,2,"2024-09-25T11:11:00.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131076,1727262661007,-632.33,0.00012897,2,"2024-09-25T11:11:01.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131077,1727262661019,-632.33,0.00012897,2,"2024-09-25T11:11:01.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131078,1727262661028,-632.33,0.00012897,2,"2024-09-25T11:11:01.028",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131079,1727262661038,-632.33,0.00012897,2,"2024-09-25T11:11:01.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131080,1727262661048,-500.0,0.00012897,2,"2024-09-25T11:11:01.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131081,1727262661058,-500.0,0.00012897,2,"2024-09-25T11:11:01.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131082,1727262661069,-500.0,0.00012897,2,"2024-09-25T11:11:01.069",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131083,1727262661079,-500.0,0.00012897,2,"2024-09-25T11:11:01.079",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131084,1727262661089,-832.9,0.00012897,2,"2024-09-25T11:11:01.089",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131085,1727262661100,-500.0,0.00012897,2,"2024-09-25T11:11:01.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131086,1727262661112,-1140.07,0.00012897,2,"2024-09-25T11:11:01.112",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131087,1727262661123,-2408.69,0.00012897,2,"2024-09-25T11:11:01.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131088,1727262661134,-2408.69,0.00012897,2,"2024-09-25T11:11:01.134",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131089,1727262661144,-558.7,0.00012897,2,"2024-09-25T11:11:01.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131090,1727262661154,-2408.69,0.00012897,2,"2024-09-25T11:11:01.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131091,1727262661165,-2408.69,0.00012897,2,"2024-09-25T11:11:01.165",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131092,1727262661175,-2408.69,0.00012897,2,"2024-09-25T11:11:01.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131093,1727262661184,-726.44,0.00012897,2,"2024-09-25T11:11:01.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131094,1727262661195,-500.0,0.00012897,2,"2024-09-25T11:11:01.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131095,1727262661206,-500.0,0.00012897,2,"2024-09-25T11:11:01.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131096,1727262661216,-500.0,0.00012897,2,"2024-09-25T11:11:01.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131097,1727262661225,-500.0,0.00012897,2,"2024-09-25T11:11:01.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131098,1727262661236,-500.0,0.00012897,2,"2024-09-25T11:11:01.236",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131099,1727262661247,-645.84,0.00012897,2,"2024-09-25T11:11:01.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131100,1727262661258,-500.0,0.00012897,2,"2024-09-25T11:11:01.258",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131101,1727262661269,-500.0,0.00012897,2,"2024-09-25T11:11:01.269",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131102,1727262661279,-500.0,0.00012897,2,"2024-09-25T11:11:01.279",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131103,1727262661290,-500.0,0.00012897,2,"2024-09-25T11:11:01.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131104,1727262661300,-500.0,0.00012897,2,"2024-09-25T11:11:01.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131105,1727262661310,-500.0,0.00012897,2,"2024-09-25T11:11:01.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131106,1727262661323,-500.0,0.00012897,2,"2024-09-25T11:11:01.323",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131107,1727262661333,-500.0,0.00012897,2,"2024-09-25T11:11:01.333",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131108,1727262661346,-500.0,0.00012897,2,"2024-09-25T11:11:01.346",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131109,1727262661356,-500.0,0.00012897,2,"2024-09-25T11:11:01.356",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131110,1727262661365,-1537.63,0.00012897,2,"2024-09-25T11:11:01.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131111,1727262661375,-693.78,0.00012897,2,"2024-09-25T11:11:01.375",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131112,1727262661385,-500.0,0.00012897,2,"2024-09-25T11:11:01.385",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131113,1727262661395,-500.0,0.00012897,2,"2024-09-25T11:11:01.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131114,1727262661405,-500.0,0.00012897,2,"2024-09-25T11:11:01.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131115,1727262661415,-681.26,0.00012897,2,"2024-09-25T11:11:01.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131116,1727262661427,-500.0,0.00012897,2,"2024-09-25T11:11:01.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131117,1727262661437,-500.0,0.00012897,2,"2024-09-25T11:11:01.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131118,1727262661447,-500.0,0.00012897,2,"2024-09-25T11:11:01.447",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131119,1727262661457,-500.0,0.00012897,2,"2024-09-25T11:11:01.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131120,1727262661467,-674.93,0.00012897,2,"2024-09-25T11:11:01.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131121,1727262661476,-500.0,0.00012897,2,"2024-09-25T11:11:01.476",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131122,1727262661485,-612.73,0.00012897,2,"2024-09-25T11:11:01.485",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131123,1727262661495,-1085.07,0.00012897,2,"2024-09-25T11:11:01.495",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131124,1727262661504,-1085.07,0.00012897,2,"2024-09-25T11:11:01.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131125,1727262661514,-1085.07,0.00012897,2,"2024-09-25T11:11:01.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131126,1727262661523,-1085.07,0.00012897,2,"2024-09-25T11:11:01.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131127,1727262661533,-1085.07,0.00012897,2,"2024-09-25T11:11:01.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131128,1727262661542,-500.0,0.00012897,2,"2024-09-25T11:11:01.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131129,1727262661552,-500.0,0.00012897,2,"2024-09-25T11:11:01.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131130,1727262661562,-917.22,0.00012897,2,"2024-09-25T11:11:01.562",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131131,1727262661575,-500.0,0.00012897,2,"2024-09-25T11:11:01.575",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131132,1727262661584,-500.0,0.00012897,2,"2024-09-25T11:11:01.584",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131133,1727262661593,-500.0,0.00012897,2,"2024-09-25T11:11:01.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131134,1727262661602,-500.0,0.00012897,2,"2024-09-25T11:11:01.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131135,1727262661612,-500.0,0.00012897,2,"2024-09-25T11:11:01.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131136,1727262661622,-500.0,0.00012897,2,"2024-09-25T11:11:01.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131137,1727262661631,-500.0,0.00012897,2,"2024-09-25T11:11:01.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131138,1727262661641,-500.0,0.00012897,2,"2024-09-25T11:11:01.641",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131139,1727262661651,-500.0,0.00012897,2,"2024-09-25T11:11:01.651",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131140,1727262661662,-500.0,0.00012897,2,"2024-09-25T11:11:01.662",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131141,1727262661671,-500.0,0.00012897,2,"2024-09-25T11:11:01.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131142,1727262661681,-500.0,0.00012897,2,"2024-09-25T11:11:01.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131143,1727262661691,-500.0,0.00012897,2,"2024-09-25T11:11:01.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131144,1727262661704,-500.0,0.00012897,2,"2024-09-25T11:11:01.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131145,1727262661714,-500.0,0.00012897,2,"2024-09-25T11:11:01.714",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131146,1727262661723,-500.0,0.00012897,2,"2024-09-25T11:11:01.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131147,1727262661732,-500.0,0.00012897,2,"2024-09-25T11:11:01.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131148,1727262661743,-500.0,0.00012897,2,"2024-09-25T11:11:01.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131149,1727262661753,-500.0,0.00012897,2,"2024-09-25T11:11:01.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131150,1727262661763,-1091.12,0.00012897,2,"2024-09-25T11:11:01.763",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131151,1727262661772,-1091.12,0.00012897,2,"2024-09-25T11:11:01.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131152,1727262661783,-1091.12,0.00012897,2,"2024-09-25T11:11:01.783",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131153,1727262661794,-1091.12,0.00012897,2,"2024-09-25T11:11:01.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131154,1727262661805,-500.0,0.00012897,2,"2024-09-25T11:11:01.805",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131155,1727262661815,-1091.12,0.00012897,2,"2024-09-25T11:11:01.815",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131156,1727262661824,-322.40254016,0.00012897,2,"2024-09-25T11:11:01.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131157,1727262661833,-500.0,0.00012897,2,"2024-09-25T11:11:01.833",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131158,1727262661846,-500.0,0.00012897,2,"2024-09-25T11:11:01.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131159,1727262661856,-500.0,0.00012897,2,"2024-09-25T11:11:01.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131160,1727262661868,-500.0,0.00012897,2,"2024-09-25T11:11:01.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131161,1727262661877,-314.8,0.00012897,2,"2024-09-25T11:11:01.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131162,1727262661887,-500.0,0.00012897,2,"2024-09-25T11:11:01.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131163,1727262661898,-500.0,0.00012897,2,"2024-09-25T11:11:01.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131164,1727262661908,-500.0,0.00012897,2,"2024-09-25T11:11:01.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131165,1727262661918,-500.0,0.00012897,2,"2024-09-25T11:11:01.918",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131166,1727262661930,-500.0,0.00012897,2,"2024-09-25T11:11:01.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131167,1727262661940,-500.0,0.00012897,2,"2024-09-25T11:11:01.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131168,1727262661950,-500.0,0.00012897,2,"2024-09-25T11:11:01.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131169,1727262661960,-207.2,0.00012897,2,"2024-09-25T11:11:01.960",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131170,1727262661970,-1290.47,0.00012897,2,"2024-09-25T11:11:01.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131171,1727262661981,-500.0,0.00012897,2,"2024-09-25T11:11:01.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131172,1727262661991,-500.0,0.00012897,2,"2024-09-25T11:11:01.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131173,1727262662001,-500.0,0.00012897,2,"2024-09-25T11:11:02.001",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131174,1727262662010,-500.0,0.00012897,2,"2024-09-25T11:11:02.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131175,1727262662020,-689.23,0.00012897,2,"2024-09-25T11:11:02.020",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131176,1727262662031,-500.0,0.00012897,2,"2024-09-25T11:11:02.031",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131177,1727262662040,-500.0,0.00012897,2,"2024-09-25T11:11:02.040",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131178,1727262662050,-500.0,0.00012897,2,"2024-09-25T11:11:02.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131179,1727262662060,-519.5,0.00012897,2,"2024-09-25T11:11:02.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131180,1727262662071,-500.0,0.00012897,2,"2024-09-25T11:11:02.071",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131181,1727262662080,-500.0,0.00012897,2,"2024-09-25T11:11:02.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131182,1727262662091,-500.0,0.00012897,2,"2024-09-25T11:11:02.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131183,1727262662100,-500.0,0.00012897,2,"2024-09-25T11:11:02.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131184,1727262662110,-500.0,0.00012897,2,"2024-09-25T11:11:02.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131185,1727262662120,-500.0,0.00012897,2,"2024-09-25T11:11:02.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131186,1727262662130,-500.0,0.00012897,2,"2024-09-25T11:11:02.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131187,1727262662140,-1167.5,0.00012897,2,"2024-09-25T11:11:02.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131188,1727262662149,-500.0,0.00012897,2,"2024-09-25T11:11:02.149",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131189,1727262662159,-500.0,0.00012897,2,"2024-09-25T11:11:02.159",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131190,1727262662169,-500.0,0.00012897,2,"2024-09-25T11:11:02.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131191,1727262662180,-500.0,0.00012897,2,"2024-09-25T11:11:02.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131192,1727262662189,-500.0,0.00012897,2,"2024-09-25T11:11:02.189",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131193,1727262662199,-948.59,0.00012897,2,"2024-09-25T11:11:02.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131194,1727262662207,-500.0,0.00012897,2,"2024-09-25T11:11:02.207",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131195,1727262662217,-500.0,0.00012897,2,"2024-09-25T11:11:02.217",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131196,1727262662227,-381.54,0.00012897,2,"2024-09-25T11:11:02.227",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131197,1727262662236,-1018.14,0.00012897,2,"2024-09-25T11:11:02.236",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131198,1727262662247,-500.0,0.00012897,2,"2024-09-25T11:11:02.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131199,1727262662257,-515.54,0.00012897,2,"2024-09-25T11:11:02.257",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131200,1727262662267,-934.53,0.00012897,2,"2024-09-25T11:11:02.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131201,1727262662277,-515.54,0.00012897,2,"2024-09-25T11:11:02.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131202,1727262662287,-515.54,0.00012897,2,"2024-09-25T11:11:02.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131203,1727262662297,-515.54,0.00012897,2,"2024-09-25T11:11:02.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131204,1727262662307,-303.09273359,0.00012897,2,"2024-09-25T11:11:02.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131205,1727262662317,-782.5,0.00012897,2,"2024-09-25T11:11:02.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131206,1727262662327,-500.0,0.00012897,2,"2024-09-25T11:11:02.327",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131207,1727262662337,-500.0,0.00012897,2,"2024-09-25T11:11:02.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131208,1727262662349,-500.0,0.00012897,2,"2024-09-25T11:11:02.349",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131209,1727262662359,-500.0,0.00012897,2,"2024-09-25T11:11:02.359",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131210,1727262662371,-500.0,0.00012897,2,"2024-09-25T11:11:02.371",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131211,1727262662382,-500.0,0.00012897,2,"2024-09-25T11:11:02.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131212,1727262662391,-500.0,0.00012897,2,"2024-09-25T11:11:02.391",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131213,1727262662402,-500.0,0.00012897,2,"2024-09-25T11:11:02.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131214,1727262662411,-500.0,0.00012897,2,"2024-09-25T11:11:02.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131215,1727262662422,-500.0,0.00012897,2,"2024-09-25T11:11:02.422",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131216,1727262662432,-500.0,0.00012897,2,"2024-09-25T11:11:02.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131217,1727262662441,-500.0,0.00012897,2,"2024-09-25T11:11:02.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131218,1727262662451,-500.0,0.00012897,2,"2024-09-25T11:11:02.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131219,1727262662461,-500.0,0.00012897,2,"2024-09-25T11:11:02.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131220,1727262662471,-500.0,0.00012897,2,"2024-09-25T11:11:02.471",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131221,1727262662482,-500.0,0.00012897,2,"2024-09-25T11:11:02.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131222,1727262662492,-500.0,0.00012897,2,"2024-09-25T11:11:02.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131223,1727262662502,-500.0,0.00012897,2,"2024-09-25T11:11:02.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131224,1727262662513,-500.0,0.00012897,2,"2024-09-25T11:11:02.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131225,1727262662523,-530.51,0.00012897,2,"2024-09-25T11:11:02.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131226,1727262662533,-500.0,0.00012897,2,"2024-09-25T11:11:02.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131227,1727262662542,-500.0,0.00012897,2,"2024-09-25T11:11:02.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131228,1727262662553,-408.24,0.00012897,2,"2024-09-25T11:11:02.553",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131229,1727262662564,-1199.8,0.00012897,2,"2024-09-25T11:11:02.564",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131230,1727262662574,-547.18,0.00012897,2,"2024-09-25T11:11:02.574",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131231,1727262662585,-500.0,0.00012897,2,"2024-09-25T11:11:02.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131232,1727262662596,-500.0,0.00012897,2,"2024-09-25T11:11:02.596",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131233,1727262662607,-500.0,0.00012897,2,"2024-09-25T11:11:02.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131234,1727262662617,-500.0,0.00012897,2,"2024-09-25T11:11:02.617",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131235,1727262662628,-500.0,0.00012897,2,"2024-09-25T11:11:02.628",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131236,1727262662638,-500.0,0.00012897,2,"2024-09-25T11:11:02.638",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131237,1727262662648,-500.0,0.00012897,2,"2024-09-25T11:11:02.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131238,1727262662659,-500.0,0.00012897,2,"2024-09-25T11:11:02.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131239,1727262662671,-526.18,0.00012897,2,"2024-09-25T11:11:02.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131240,1727262662681,-500.0,0.00012897,2,"2024-09-25T11:11:02.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131241,1727262662691,-500.0,0.00012897,2,"2024-09-25T11:11:02.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131242,1727262662701,-500.0,0.00012897,2,"2024-09-25T11:11:02.701",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131243,1727262662711,-510.59,0.00012897,2,"2024-09-25T11:11:02.711",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131244,1727262662721,-500.0,0.00012897,2,"2024-09-25T11:11:02.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131245,1727262662731,-500.0,0.00012897,2,"2024-09-25T11:11:02.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131246,1727262662742,-500.0,0.00012897,2,"2024-09-25T11:11:02.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131247,1727262662752,-500.0,0.00012897,2,"2024-09-25T11:11:02.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131248,1727262662763,-500.0,0.00012897,2,"2024-09-25T11:11:02.763",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131249,1727262662773,-334.1,0.00012897,2,"2024-09-25T11:11:02.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131250,1727262662784,-1180.25,0.00012897,2,"2024-09-25T11:11:02.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131251,1727262662794,-500.0,0.00012897,2,"2024-09-25T11:11:02.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131252,1727262662804,-500.0,0.00012897,2,"2024-09-25T11:11:02.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131253,1727262662814,-500.0,0.00012897,2,"2024-09-25T11:11:02.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131254,1727262662825,-500.0,0.00012897,2,"2024-09-25T11:11:02.825",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131255,1727262662835,-500.0,0.00012897,2,"2024-09-25T11:11:02.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131256,1727262662845,-526.77,0.00012897,2,"2024-09-25T11:11:02.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131257,1727262662855,-500.0,0.00012897,2,"2024-09-25T11:11:02.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131258,1727262662865,-500.0,0.00012897,2,"2024-09-25T11:11:02.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131259,1727262662876,-500.0,0.00012897,2,"2024-09-25T11:11:02.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131260,1727262662886,-500.0,0.00012897,2,"2024-09-25T11:11:02.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131261,1727262662896,-500.0,0.00012897,2,"2024-09-25T11:11:02.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131262,1727262662906,-500.0,0.00012897,2,"2024-09-25T11:11:02.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131263,1727262662915,-500.0,0.00012897,2,"2024-09-25T11:11:02.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131264,1727262662924,-500.0,0.00012897,2,"2024-09-25T11:11:02.924",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131265,1727262662935,-500.0,0.00012897,2,"2024-09-25T11:11:02.935",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131266,1727262662945,-500.0,0.00012897,2,"2024-09-25T11:11:02.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131267,1727262662955,-500.0,0.00012897,2,"2024-09-25T11:11:02.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131268,1727262662965,-354.12,0.00012897,2,"2024-09-25T11:11:02.965",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131269,1727262663177,-604.42,0.00012897,2,"2024-09-25T11:11:03.177",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131270,1727262663188,-500.0,0.00012897,2,"2024-09-25T11:11:03.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131271,1727262663198,-500.0,0.00012897,2,"2024-09-25T11:11:03.198",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131272,1727262663209,-500.0,0.00012898,2,"2024-09-25T11:11:03.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131273,1727262663219,-500.0,0.00012898,2,"2024-09-25T11:11:03.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131274,1727262663229,-500.0,0.00012898,2,"2024-09-25T11:11:03.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131275,1727262663239,-500.0,0.00012898,2,"2024-09-25T11:11:03.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131276,1727262663249,-500.0,0.00012898,2,"2024-09-25T11:11:03.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131277,1727262663259,-500.0,0.00012898,2,"2024-09-25T11:11:03.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131278,1727262663270,-500.0,0.00012898,2,"2024-09-25T11:11:03.270",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131279,1727262663280,-500.0,0.00012898,2,"2024-09-25T11:11:03.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131280,1727262663290,-513.35,0.00012898,2,"2024-09-25T11:11:03.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131281,1727262663300,-500.0,0.00012898,2,"2024-09-25T11:11:03.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131282,1727262663310,-500.0,0.00012898,2,"2024-09-25T11:11:03.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131283,1727262663321,-500.0,0.00012898,2,"2024-09-25T11:11:03.321",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131284,1727262663331,-500.0,0.00012898,2,"2024-09-25T11:11:03.331",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131285,1727262663341,-500.0,0.00012898,2,"2024-09-25T11:11:03.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131286,1727262663351,-500.0,0.00012898,2,"2024-09-25T11:11:03.351",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131287,1727262663360,-258.55,0.00012898,2,"2024-09-25T11:11:03.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131288,1727262663371,-500.0,0.00012898,2,"2024-09-25T11:11:03.371",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131289,1727262663381,-500.0,0.00012898,2,"2024-09-25T11:11:03.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131290,1727262663391,-500.0,0.00012898,2,"2024-09-25T11:11:03.391",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131291,1727262663401,-500.0,0.00012898,2,"2024-09-25T11:11:03.401",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131292,1727262663411,-500.0,0.00012898,2,"2024-09-25T11:11:03.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131293,1727262663421,-500.0,0.00012898,2,"2024-09-25T11:11:03.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131294,1727262663431,-341.75,0.00012898,2,"2024-09-25T11:11:03.431",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131295,1727262663440,-500.0,0.00012898,2,"2024-09-25T11:11:03.440",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131296,1727262663450,-500.0,0.00012898,2,"2024-09-25T11:11:03.450",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131297,1727262663459,-500.0,0.00012898,2,"2024-09-25T11:11:03.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131298,1727262663469,-500.0,0.00012898,2,"2024-09-25T11:11:03.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131299,1727262663478,-500.0,0.00012898,2,"2024-09-25T11:11:03.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131300,1727262663487,-500.0,0.00012898,2,"2024-09-25T11:11:03.487",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131301,1727262663497,-500.0,0.00012898,2,"2024-09-25T11:11:03.497",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131302,1727262663506,-500.0,0.00012898,2,"2024-09-25T11:11:03.506",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131303,1727262663516,-405.3,0.00012898,2,"2024-09-25T11:11:03.516",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131304,1727262663526,-500.0,0.00012898,2,"2024-09-25T11:11:03.526",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131305,1727262663536,-500.0,0.00012898,2,"2024-09-25T11:11:03.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131306,1727262663545,-500.0,0.00012898,2,"2024-09-25T11:11:03.545",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131307,1727262663554,-500.0,0.00012898,2,"2024-09-25T11:11:03.554",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131308,1727262663564,-500.0,0.00012898,2,"2024-09-25T11:11:03.564",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131309,1727262663574,-500.0,0.00012898,2,"2024-09-25T11:11:03.574",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131310,1727262663584,-500.0,0.00012898,2,"2024-09-25T11:11:03.584",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131311,1727262663593,-336.7,0.00012898,2,"2024-09-25T11:11:03.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131312,1727262663603,-433.3,0.00012898,2,"2024-09-25T11:11:03.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131313,1727262663612,-500.0,0.00012898,2,"2024-09-25T11:11:03.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131314,1727262663622,-500.0,0.00012898,2,"2024-09-25T11:11:03.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131315,1727262663632,-500.0,0.00012898,2,"2024-09-25T11:11:03.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131316,1727262663643,-500.0,0.00012898,2,"2024-09-25T11:11:03.643",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131317,1727262663652,-500.0,0.00012898,2,"2024-09-25T11:11:03.652",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131318,1727262663662,-500.0,0.00012898,2,"2024-09-25T11:11:03.662",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131319,1727262663672,-500.0,0.00012898,2,"2024-09-25T11:11:03.672",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131320,1727262663682,-500.0,0.00012898,2,"2024-09-25T11:11:03.682",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131321,1727262663692,-500.0,0.00012898,2,"2024-09-25T11:11:03.692",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131322,1727262663702,-500.0,0.00012898,2,"2024-09-25T11:11:03.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131323,1727262663712,-500.0,0.00012898,2,"2024-09-25T11:11:03.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131324,1727262663721,-500.0,0.00012898,2,"2024-09-25T11:11:03.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131325,1727262663730,-500.0,0.00012898,2,"2024-09-25T11:11:03.730",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131326,1727262663740,-500.0,0.00012898,2,"2024-09-25T11:11:03.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131327,1727262663749,-500.0,0.00012898,2,"2024-09-25T11:11:03.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131328,1727262663759,-500.0,0.00012898,2,"2024-09-25T11:11:03.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131329,1727262663768,-578.7,0.00012898,2,"2024-09-25T11:11:03.768",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131330,1727262663778,-500.0,0.00012898,2,"2024-09-25T11:11:03.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131331,1727262663787,-500.0,0.00012898,2,"2024-09-25T11:11:03.787",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131332,1727262663797,-500.0,0.00012898,2,"2024-09-25T11:11:03.797",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131333,1727262663807,-613.2,0.00012898,2,"2024-09-25T11:11:03.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131334,1727262663816,-500.0,0.00012898,2,"2024-09-25T11:11:03.816",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131335,1727262663834,-500.0,0.00012898,2,"2024-09-25T11:11:03.834",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131336,1727262663844,-500.0,0.00012898,2,"2024-09-25T11:11:03.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131337,1727262663854,-500.0,0.00012898,2,"2024-09-25T11:11:03.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131338,1727262663863,-500.0,0.00012898,2,"2024-09-25T11:11:03.863",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131339,1727262663873,-506.48,0.00012898,2,"2024-09-25T11:11:03.873",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131340,1727262663883,-506.48,0.00012898,2,"2024-09-25T11:11:03.883",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131341,1727262663892,-506.48,0.00012898,2,"2024-09-25T11:11:03.892",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131342,1727262663902,-506.48,0.00012898,2,"2024-09-25T11:11:03.902",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131343,1727262663912,-506.48,0.00012898,2,"2024-09-25T11:11:03.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131344,1727262663922,-467.9,0.00012898,2,"2024-09-25T11:11:03.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131345,1727262663931,-521.3,0.00012898,2,"2024-09-25T11:11:03.931",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131346,1727262663940,-500.0,0.00012898,2,"2024-09-25T11:11:03.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131347,1727262663950,-500.0,0.00012898,2,"2024-09-25T11:11:03.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131348,1727262663960,-500.0,0.00012898,2,"2024-09-25T11:11:03.960",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131349,1727262663969,-500.0,0.00012898,2,"2024-09-25T11:11:03.969",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131350,1727262663979,-500.0,0.00012898,2,"2024-09-25T11:11:03.979",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131351,1727262663988,-500.0,0.00012898,2,"2024-09-25T11:11:03.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131352,1727262663999,-500.0,0.00012898,2,"2024-09-25T11:11:03.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131353,1727262664008,-500.0,0.00012898,2,"2024-09-25T11:11:04.008",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131354,1727262664018,-500.0,0.00012898,2,"2024-09-25T11:11:04.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131355,1727262664028,-500.0,0.00012898,2,"2024-09-25T11:11:04.028",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131356,1727262664037,-500.0,0.00012898,2,"2024-09-25T11:11:04.037",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131357,1727262664048,-500.0,0.00012898,2,"2024-09-25T11:11:04.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131358,1727262664058,-500.0,0.00012898,2,"2024-09-25T11:11:04.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131359,1727262664068,-500.0,0.00012898,2,"2024-09-25T11:11:04.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131360,1727262664078,-500.0,0.00012898,2,"2024-09-25T11:11:04.078",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131361,1727262664089,-500.0,0.00012898,2,"2024-09-25T11:11:04.089",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131362,1727262664099,-500.0,0.00012898,2,"2024-09-25T11:11:04.099",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131363,1727262664109,-500.0,0.00012898,2,"2024-09-25T11:11:04.109",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131364,1727262664119,-500.0,0.00012898,2,"2024-09-25T11:11:04.119",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131365,1727262664129,-500.0,0.00012898,2,"2024-09-25T11:11:04.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131366,1727262664138,-500.0,0.00012898,2,"2024-09-25T11:11:04.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131367,1727262664148,-500.0,0.00012898,2,"2024-09-25T11:11:04.148",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131368,1727262664158,-500.0,0.00012898,2,"2024-09-25T11:11:04.158",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131369,1727262664168,-500.0,0.00012898,2,"2024-09-25T11:11:04.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131370,1727262664178,-500.0,0.00012898,2,"2024-09-25T11:11:04.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131371,1727262664187,-500.0,0.00012898,2,"2024-09-25T11:11:04.187",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131372,1727262664196,-500.0,0.00012898,2,"2024-09-25T11:11:04.196",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131373,1727262664206,-500.0,0.00012898,2,"2024-09-25T11:11:04.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131374,1727262664215,-500.0,0.00012898,2,"2024-09-25T11:11:04.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131375,1727262664224,-500.0,0.00012898,2,"2024-09-25T11:11:04.224",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131376,1727262664234,-500.0,0.00012898,2,"2024-09-25T11:11:04.234",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131377,1727262664243,-500.0,0.00012898,2,"2024-09-25T11:11:04.243",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131378,1727262664253,-500.0,0.00012898,2,"2024-09-25T11:11:04.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131379,1727262664263,-500.0,0.00012898,2,"2024-09-25T11:11:04.263",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131380,1727262664272,-500.0,0.00012898,2,"2024-09-25T11:11:04.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131381,1727262664282,-500.0,0.00012898,2,"2024-09-25T11:11:04.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131382,1727262664291,-500.0,0.00012898,2,"2024-09-25T11:11:04.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131383,1727262664301,-500.0,0.00012898,2,"2024-09-25T11:11:04.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131384,1727262664310,-500.0,0.00012898,2,"2024-09-25T11:11:04.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131385,1727262664322,-500.0,0.00012898,2,"2024-09-25T11:11:04.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131386,1727262664332,-500.0,0.00012898,2,"2024-09-25T11:11:04.332",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131387,1727262664343,-500.0,0.00012898,2,"2024-09-25T11:11:04.343",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131388,1727262664353,-500.0,0.00012898,2,"2024-09-25T11:11:04.353",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131389,1727262664363,-500.0,0.00012898,2,"2024-09-25T11:11:04.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131390,1727262664373,-500.0,0.00012898,2,"2024-09-25T11:11:04.373",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131391,1727262664383,-500.0,0.00012898,2,"2024-09-25T11:11:04.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131392,1727262664392,-500.0,0.00012898,2,"2024-09-25T11:11:04.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131393,1727262664402,-545.29,0.00012898,2,"2024-09-25T11:11:04.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131394,1727262664411,-500.0,0.00012898,2,"2024-09-25T11:11:04.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131395,1727262664420,-500.0,0.00012898,2,"2024-09-25T11:11:04.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131396,1727262664430,-500.0,0.00012898,2,"2024-09-25T11:11:04.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131397,1727262664439,-1178.16,0.00012898,2,"2024-09-25T11:11:04.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131398,1727262664448,-1178.16,0.00012898,2,"2024-09-25T11:11:04.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131399,1727262664458,-1178.16,0.00012898,2,"2024-09-25T11:11:04.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131400,1727262664467,-1178.16,0.00012898,2,"2024-09-25T11:11:04.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131401,1727262664476,-1178.16,0.00012898,2,"2024-09-25T11:11:04.476",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131402,1727262664486,-1224.62,0.00012898,2,"2024-09-25T11:11:04.486",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131403,1727262664495,-1224.62,0.00012898,2,"2024-09-25T11:11:04.495",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131404,1727262664504,-500.0,0.00012898,2,"2024-09-25T11:11:04.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131405,1727262664514,-1224.62,0.00012898,2,"2024-09-25T11:11:04.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131406,1727262664523,-500.0,0.00012898,2,"2024-09-25T11:11:04.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131407,1727262664533,-548.87,0.00012898,2,"2024-09-25T11:11:04.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131408,1727262664543,-548.87,0.00012898,2,"2024-09-25T11:11:04.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131409,1727262664552,-1224.62,0.00012898,2,"2024-09-25T11:11:04.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131410,1727262664562,-1224.62,0.00012898,2,"2024-09-25T11:11:04.562",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131411,1727262664573,-628.03,0.00012898,2,"2024-09-25T11:11:04.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131412,1727262664583,-628.03,0.00012898,2,"2024-09-25T11:11:04.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131413,1727262664592,-500.0,0.00012898,2,"2024-09-25T11:11:04.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131414,1727262664601,-500.0,0.00012898,2,"2024-09-25T11:11:04.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131415,1727262664610,-500.0,0.00012898,2,"2024-09-25T11:11:04.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131416,1727262664620,-500.0,0.00012898,2,"2024-09-25T11:11:04.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131417,1727262664630,-500.0,0.00012898,2,"2024-09-25T11:11:04.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131418,1727262664640,-500.0,0.00012898,2,"2024-09-25T11:11:04.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131419,1727262664649,-322.28,0.00012898,2,"2024-09-25T11:11:04.649",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131420,1727262664659,-500.0,0.00012898,2,"2024-09-25T11:11:04.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131421,1727262664669,-500.0,0.00012898,2,"2024-09-25T11:11:04.669",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131422,1727262664678,-322.28,0.00012898,2,"2024-09-25T11:11:04.678",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131423,1727262664688,-500.0,0.00012898,2,"2024-09-25T11:11:04.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131424,1727262664698,-500.0,0.00012898,2,"2024-09-25T11:11:04.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131425,1727262664708,-500.0,0.00012898,2,"2024-09-25T11:11:04.708",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131426,1727262664717,-500.0,0.00012898,2,"2024-09-25T11:11:04.717",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131427,1727262664727,-500.0,0.00012898,2,"2024-09-25T11:11:04.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131428,1727262664737,-359.8,0.00012898,2,"2024-09-25T11:11:04.737",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131429,1727262664746,-500.0,0.00012898,2,"2024-09-25T11:11:04.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131430,1727262664755,-500.0,0.00012898,2,"2024-09-25T11:11:04.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131431,1727262664765,-500.0,0.00012898,2,"2024-09-25T11:11:04.765",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131432,1727262664774,-500.0,0.00012898,2,"2024-09-25T11:11:04.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131433,1727262664784,-500.0,0.00012898,2,"2024-09-25T11:11:04.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131434,1727262664793,-500.0,0.00012898,2,"2024-09-25T11:11:04.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131435,1727262664803,-500.0,0.00012898,2,"2024-09-25T11:11:04.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131436,1727262664813,-540.2126673,0.00012898,2,"2024-09-25T11:11:04.813",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131437,1727262664824,-500.0,0.00012898,2,"2024-09-25T11:11:04.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131438,1727262664833,-500.0,0.00012898,2,"2024-09-25T11:11:04.833",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131439,1727262664842,-323.0,0.00012898,2,"2024-09-25T11:11:04.842",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131440,1727262664851,-236.07,0.00012898,2,"2024-09-25T11:11:04.851",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131441,1727262664861,-887.24,0.00012898,2,"2024-09-25T11:11:04.861",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131442,1727262664870,-887.24,0.00012898,2,"2024-09-25T11:11:04.870",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131443,1727262664880,-500.0,0.00012898,2,"2024-09-25T11:11:04.880",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131444,1727262664890,-500.0,0.00012898,2,"2024-09-25T11:11:04.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131445,1727262664899,-500.0,0.00012898,2,"2024-09-25T11:11:04.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131446,1727262664909,-500.0,0.00012898,2,"2024-09-25T11:11:04.909",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131447,1727262664918,-192.2,0.00012898,2,"2024-09-25T11:11:04.918",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131448,1727262664929,-1774.9,0.00012898,2,"2024-09-25T11:11:04.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131449,1727262664939,-1774.9,0.00012898,2,"2024-09-25T11:11:04.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131450,1727262664948,-584.87,0.00012898,2,"2024-09-25T11:11:04.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131451,1727262664958,-1774.9,0.00012898,2,"2024-09-25T11:11:04.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131452,1727262664967,-584.87,0.00012898,2,"2024-09-25T11:11:04.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131453,1727262664977,-1774.9,0.00012898,2,"2024-09-25T11:11:04.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131454,1727262664986,-1774.9,0.00012898,2,"2024-09-25T11:11:04.986",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131455,1727262664995,-500.0,0.00012898,2,"2024-09-25T11:11:04.995",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131456,1727262665005,-500.0,0.00012898,2,"2024-09-25T11:11:05.005",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131457,1727262665015,-500.0,0.00012898,2,"2024-09-25T11:11:05.015",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131458,1727262665025,-500.0,0.00012898,2,"2024-09-25T11:11:05.025",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131459,1727262665035,-500.0,0.00012898,2,"2024-09-25T11:11:05.035",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131460,1727262665044,-580.37,0.00012898,2,"2024-09-25T11:11:05.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131461,1727262665054,-458.6173986,0.00012898,2,"2024-09-25T11:11:05.054",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131462,1727262665063,-817.65,0.00012898,2,"2024-09-25T11:11:05.063",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131463,1727262665075,-817.65,0.00012898,2,"2024-09-25T11:11:05.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131464,1727262665084,-817.65,0.00012898,2,"2024-09-25T11:11:05.084",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131465,1727262665094,-817.65,0.00012898,2,"2024-09-25T11:11:05.094",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131466,1727262665103,-817.65,0.00012898,2,"2024-09-25T11:11:05.103",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131467,1727262665113,-500.0,0.00012898,2,"2024-09-25T11:11:05.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131468,1727262665123,-500.0,0.00012898,2,"2024-09-25T11:11:05.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131469,1727262665132,-500.0,0.00012898,2,"2024-09-25T11:11:05.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131470,1727262665142,-500.0,0.00012898,2,"2024-09-25T11:11:05.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131471,1727262665151,-500.0,0.00012898,2,"2024-09-25T11:11:05.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131472,1727262665160,-500.0,0.00012898,2,"2024-09-25T11:11:05.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131473,1727262665170,-552.51,0.00012898,2,"2024-09-25T11:11:05.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131474,1727262665179,-552.51,0.00012898,2,"2024-09-25T11:11:05.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131475,1727262665188,-595.47,0.00012898,2,"2024-09-25T11:11:05.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131476,1727262665199,-595.47,0.00012898,2,"2024-09-25T11:11:05.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131477,1727262665210,-500.0,0.00012898,2,"2024-09-25T11:11:05.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131478,1727262665219,-500.0,0.00012898,2,"2024-09-25T11:11:05.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131479,1727262665228,-500.0,0.00012898,2,"2024-09-25T11:11:05.228",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131480,1727262665237,-500.0,0.00012898,2,"2024-09-25T11:11:05.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131481,1727262665247,-500.0,0.00012898,2,"2024-09-25T11:11:05.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131482,1727262665256,-500.0,0.00012898,2,"2024-09-25T11:11:05.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131483,1727262665266,-500.0,0.00012898,2,"2024-09-25T11:11:05.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131484,1727262665276,-500.0,0.00012898,2,"2024-09-25T11:11:05.276",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131485,1727262665286,-500.0,0.00012898,2,"2024-09-25T11:11:05.286",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131486,1727262665296,-500.0,0.00012898,2,"2024-09-25T11:11:05.296",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131487,1727262665306,-500.0,0.00012898,2,"2024-09-25T11:11:05.306",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131488,1727262665316,-500.0,0.00012898,2,"2024-09-25T11:11:05.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131489,1727262665326,-500.0,0.00012898,2,"2024-09-25T11:11:05.326",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131490,1727262665335,-500.0,0.00012898,2,"2024-09-25T11:11:05.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131491,1727262665345,-500.0,0.00012898,2,"2024-09-25T11:11:05.345",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131492,1727262665354,-500.0,0.00012898,2,"2024-09-25T11:11:05.354",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131493,1727262665364,-500.0,0.00012898,2,"2024-09-25T11:11:05.364",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131494,1727262665373,-500.0,0.00012898,2,"2024-09-25T11:11:05.373",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131495,1727262665383,-500.0,0.00012898,2,"2024-09-25T11:11:05.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131496,1727262665394,-540.3,0.00012898,2,"2024-09-25T11:11:05.394",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131497,1727262665403,-500.0,0.00012898,2,"2024-09-25T11:11:05.403",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131498,1727262665413,-540.3,0.00012898,2,"2024-09-25T11:11:05.413",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131499,1727262665424,-500.0,0.00012898,2,"2024-09-25T11:11:05.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131500,1727262665434,-500.0,0.00012898,2,"2024-09-25T11:11:05.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131501,1727262665443,-500.0,0.00012898,2,"2024-09-25T11:11:05.443",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131502,1727262665453,-500.0,0.00012898,2,"2024-09-25T11:11:05.453",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131503,1727262665463,-696.63,0.00012898,2,"2024-09-25T11:11:05.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131504,1727262665472,-696.63,0.00012898,2,"2024-09-25T11:11:05.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131505,1727262665482,-500.0,0.00012898,2,"2024-09-25T11:11:05.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131506,1727262665491,-500.0,0.00012898,2,"2024-09-25T11:11:05.491",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131507,1727262665548,-500.0,0.00012898,2,"2024-09-25T11:11:05.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131508,1727262665558,-500.0,0.00012898,2,"2024-09-25T11:11:05.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131509,1727262665568,-500.0,0.00012898,2,"2024-09-25T11:11:05.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131510,1727262665578,-565.7,0.00012898,2,"2024-09-25T11:11:05.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131511,1727262665587,-500.0,0.00012898,2,"2024-09-25T11:11:05.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131512,1727262665596,-500.0,0.00012898,2,"2024-09-25T11:11:05.596",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131513,1727262665605,-500.0,0.00012898,2,"2024-09-25T11:11:05.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131514,1727262665615,-500.0,0.00012898,2,"2024-09-25T11:11:05.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131515,1727262665623,-579.94,0.00012898,2,"2024-09-25T11:11:05.623",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131516,1727262665632,-579.94,0.00012898,2,"2024-09-25T11:11:05.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131517,1727262665643,-567.8,0.00012898,2,"2024-09-25T11:11:05.643",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131518,1727262665653,-500.0,0.00012898,2,"2024-09-25T11:11:05.653",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131519,1727262665664,-500.0,0.00012898,2,"2024-09-25T11:11:05.664",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131520,1727262665675,-500.0,0.00012898,2,"2024-09-25T11:11:05.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131521,1727262665685,-500.0,0.00012898,2,"2024-09-25T11:11:05.685",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131522,1727262665695,-500.0,0.00012898,2,"2024-09-25T11:11:05.695",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131523,1727262665704,-551.1,0.00012898,2,"2024-09-25T11:11:05.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131524,1727262665714,-613.59067328,0.00012898,2,"2024-09-25T11:11:05.714",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131525,1727262665724,-746.12,0.00012898,2,"2024-09-25T11:11:05.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131526,1727262665734,-746.12,0.00012898,2,"2024-09-25T11:11:05.734",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131527,1727262665743,-500.0,0.00012898,2,"2024-09-25T11:11:05.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131528,1727262665753,-500.0,0.00012898,2,"2024-09-25T11:11:05.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131529,1727262665762,-500.0,0.00012898,2,"2024-09-25T11:11:05.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131530,1727262665772,-500.0,0.00012898,2,"2024-09-25T11:11:05.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131531,1727262665781,-221.4,0.00012898,2,"2024-09-25T11:11:05.781",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131532,1727262665791,-500.0,0.00012898,2,"2024-09-25T11:11:05.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131533,1727262665800,-500.0,0.00012898,2,"2024-09-25T11:11:05.800",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131534,1727262665810,-500.0,0.00012898,2,"2024-09-25T11:11:05.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131535,1727262665819,-500.0,0.00012898,2,"2024-09-25T11:11:05.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131536,1727262665828,-500.0,0.00012898,2,"2024-09-25T11:11:05.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131537,1727262665837,-500.0,0.00012898,2,"2024-09-25T11:11:05.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131538,1727262665848,-500.0,0.00012898,2,"2024-09-25T11:11:05.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131539,1727262665858,-609.86249229,0.00012898,2,"2024-09-25T11:11:05.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131540,1727262665869,-522.57,0.00012898,2,"2024-09-25T11:11:05.869",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131541,1727262665878,-522.57,0.00012898,2,"2024-09-25T11:11:05.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131542,1727262665889,-500.0,0.00012898,2,"2024-09-25T11:11:05.889",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131543,1727262665899,-500.0,0.00012898,2,"2024-09-25T11:11:05.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131544,1727262665908,-875.56,0.00012898,2,"2024-09-25T11:11:05.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131545,1727262665917,-875.56,0.00012898,2,"2024-09-25T11:11:05.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131546,1727262665926,-500.0,0.00012898,2,"2024-09-25T11:11:05.926",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131547,1727262665936,-500.0,0.00012898,2,"2024-09-25T11:11:05.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131548,1727262665945,-500.0,0.00012898,2,"2024-09-25T11:11:05.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131549,1727262665955,-254.64,0.00012898,2,"2024-09-25T11:11:05.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131550,1727262665964,-151.0,0.00012898,2,"2024-09-25T11:11:05.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131551,1727262665974,-500.0,0.00012898,2,"2024-09-25T11:11:05.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131552,1727262665983,-500.0,0.00012898,2,"2024-09-25T11:11:05.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131553,1727262665993,-502.67,0.00012898,2,"2024-09-25T11:11:05.993",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131554,1727262666002,-502.67,0.00012898,2,"2024-09-25T11:11:06.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131555,1727262666012,-502.67,0.00012898,2,"2024-09-25T11:11:06.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131556,1727262666022,-502.67,0.00012898,2,"2024-09-25T11:11:06.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131557,1727262666032,-502.67,0.00012898,2,"2024-09-25T11:11:06.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131558,1727262666041,-500.0,0.00012898,2,"2024-09-25T11:11:06.041",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131559,1727262666050,-500.0,0.00012898,2,"2024-09-25T11:11:06.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131560,1727262666061,-201.2049082,0.00012898,2,"2024-09-25T11:11:06.061",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131561,1727262666070,-492.4,0.00012898,2,"2024-09-25T11:11:06.070",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131562,1727262666080,-151.48681372,0.00012898,2,"2024-09-25T11:11:06.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131563,1727262666089,-500.0,0.00012898,2,"2024-09-25T11:11:06.089",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131564,1727262666099,-500.0,0.00012898,2,"2024-09-25T11:11:06.099",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131565,1727262666108,-500.0,0.00012898,2,"2024-09-25T11:11:06.108",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131566,1727262666117,-500.0,0.00012898,2,"2024-09-25T11:11:06.117",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131567,1727262666127,-500.0,0.00012898,2,"2024-09-25T11:11:06.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131568,1727262666136,-500.0,0.00012898,2,"2024-09-25T11:11:06.136",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131569,1727262666145,-500.0,0.00012898,2,"2024-09-25T11:11:06.145",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131570,1727262666154,-700.99,0.00012898,2,"2024-09-25T11:11:06.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131571,1727262666163,-700.99,0.00012898,2,"2024-09-25T11:11:06.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131572,1727262666173,-500.0,0.00012898,2,"2024-09-25T11:11:06.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131573,1727262666181,-500.0,0.00012898,2,"2024-09-25T11:11:06.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131574,1727262666191,-500.0,0.00012898,2,"2024-09-25T11:11:06.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131575,1727262666200,-500.0,0.00012898,2,"2024-09-25T11:11:06.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131576,1727262666209,-500.0,0.00012898,2,"2024-09-25T11:11:06.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131577,1727262666218,-620.96,0.00012898,2,"2024-09-25T11:11:06.218",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131578,1727262666228,-620.96,0.00012898,2,"2024-09-25T11:11:06.228",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131579,1727262666237,-151.0,0.00012898,2,"2024-09-25T11:11:06.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131580,1727262666246,-500.0,0.00012898,2,"2024-09-25T11:11:06.246",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131581,1727262666256,-500.0,0.00012898,2,"2024-09-25T11:11:06.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131582,1727262666265,-727.93,0.00012898,2,"2024-09-25T11:11:06.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131583,1727262666274,-727.93,0.00012898,2,"2024-09-25T11:11:06.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131584,1727262666283,-727.93,0.00012898,2,"2024-09-25T11:11:06.283",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131585,1727262666292,-727.93,0.00012898,2,"2024-09-25T11:11:06.292",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131586,1727262666302,-727.93,0.00012898,2,"2024-09-25T11:11:06.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131587,1727262666311,-395.00642518,0.00012898,2,"2024-09-25T11:11:06.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131588,1727262666320,-610.03,0.00012898,2,"2024-09-25T11:11:06.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131589,1727262666330,-610.03,0.00012898,2,"2024-09-25T11:11:06.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131590,1727262666339,-500.0,0.00012898,2,"2024-09-25T11:11:06.339",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131591,1727262666351,-500.0,0.00012898,2,"2024-09-25T11:11:06.351",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131592,1727262666360,-500.0,0.00012898,2,"2024-09-25T11:11:06.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131593,1727262666369,-500.0,0.00012898,2,"2024-09-25T11:11:06.369",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131594,1727262666379,-617.25,0.00012898,2,"2024-09-25T11:11:06.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131595,1727262666387,-617.25,0.00012898,2,"2024-09-25T11:11:06.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131596,1727262666396,-500.0,0.00012898,2,"2024-09-25T11:11:06.396",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131597,1727262666405,-500.0,0.00012898,2,"2024-09-25T11:11:06.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131598,1727262666415,-1371.03,0.00012898,2,"2024-09-25T11:11:06.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131599,1727262666424,-692.57,0.00012898,2,"2024-09-25T11:11:06.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131600,1727262666433,-1371.03,0.00012898,2,"2024-09-25T11:11:06.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131601,1727262666442,-692.57,0.00012898,2,"2024-09-25T11:11:06.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131602,1727262666452,-151.0,0.00012898,2,"2024-09-25T11:11:06.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131603,1727262666463,-692.57,0.00012898,2,"2024-09-25T11:11:06.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131604,1727262666473,-500.0,0.00012898,2,"2024-09-25T11:11:06.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131605,1727262666483,-692.57,0.00012898,2,"2024-09-25T11:11:06.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131606,1727262666493,-500.0,0.00012898,2,"2024-09-25T11:11:06.493",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131607,1727262666502,-692.57,0.00012898,2,"2024-09-25T11:11:06.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131608,1727262666512,-151.0,0.00012898,2,"2024-09-25T11:11:06.512",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131609,1727262666522,-500.0,0.00012898,2,"2024-09-25T11:11:06.522",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131610,1727262666531,-500.0,0.00012898,2,"2024-09-25T11:11:06.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131611,1727262666541,-500.0,0.00012898,2,"2024-09-25T11:11:06.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131612,1727262666551,-500.0,0.00012898,2,"2024-09-25T11:11:06.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131613,1727262666560,-500.0,0.00012898,2,"2024-09-25T11:11:06.560",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131614,1727262666569,-500.0,0.00012898,2,"2024-09-25T11:11:06.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131615,1727262666578,-500.0,0.00012898,2,"2024-09-25T11:11:06.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131616,1727262666587,-500.0,0.00012898,2,"2024-09-25T11:11:06.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131617,1727262666596,-500.0,0.00012898,2,"2024-09-25T11:11:06.596",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131618,1727262666605,-500.0,0.00012898,2,"2024-09-25T11:11:06.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131619,1727262666614,-777.98,0.00012898,2,"2024-09-25T11:11:06.614",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131620,1727262666624,-538.5,0.00012898,2,"2024-09-25T11:11:06.624",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131621,1727262666633,-777.98,0.00012898,2,"2024-09-25T11:11:06.633",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131622,1727262666642,-274.14,0.00012898,2,"2024-09-25T11:11:06.642",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131623,1727262666650,-151.0,0.00012898,2,"2024-09-25T11:11:06.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131624,1727262666660,-500.0,0.00012898,2,"2024-09-25T11:11:06.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131625,1727262666670,-500.0,0.00012898,2,"2024-09-25T11:11:06.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131626,1727262666679,-500.0,0.00012898,2,"2024-09-25T11:11:06.679",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131627,1727262666688,-500.0,0.00012898,2,"2024-09-25T11:11:06.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131628,1727262666698,-500.0,0.00012898,2,"2024-09-25T11:11:06.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131629,1727262666708,-500.0,0.00012898,2,"2024-09-25T11:11:06.708",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131630,1727262666718,-500.0,0.00012898,2,"2024-09-25T11:11:06.718",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131631,1727262666727,-500.0,0.00012898,2,"2024-09-25T11:11:06.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131632,1727262666737,-569.16907831,0.00012898,2,"2024-09-25T11:11:06.737",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131633,1727262666746,-1506.94,0.00012898,2,"2024-09-25T11:11:06.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131634,1727262666755,-1506.94,0.00012898,2,"2024-09-25T11:11:06.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131635,1727262666765,-500.0,0.00012898,2,"2024-09-25T11:11:06.765",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131636,1727262666775,-1000.0,0.00012898,2,"2024-09-25T11:11:06.775",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131637,1727262666784,-488.80877544,0.00012898,2,"2024-09-25T11:11:06.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131638,1727262666794,-1000.0,0.00012898,2,"2024-09-25T11:11:06.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131639,1727262666803,-500.0,0.00012898,2,"2024-09-25T11:11:06.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131640,1727262666812,-500.0,0.00012898,2,"2024-09-25T11:11:06.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131641,1727262666823,-500.0,0.00012898,2,"2024-09-25T11:11:06.823",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131642,1727262666832,-500.0,0.00012898,2,"2024-09-25T11:11:06.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131643,1727262666841,-500.0,0.00012898,2,"2024-09-25T11:11:06.841",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131644,1727262666850,-500.0,0.00012898,2,"2024-09-25T11:11:06.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131645,1727262666861,-500.0,0.00012898,2,"2024-09-25T11:11:06.861",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131646,1727262666871,-500.0,0.00012898,2,"2024-09-25T11:11:06.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131647,1727262666880,-500.0,0.00012898,2,"2024-09-25T11:11:06.880",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131648,1727262666890,-500.0,0.00012898,2,"2024-09-25T11:11:06.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131649,1727262666899,-500.0,0.00012898,2,"2024-09-25T11:11:06.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131650,1727262666908,-1100.89,0.00012898,2,"2024-09-25T11:11:06.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131651,1727262666917,-1100.89,0.00012898,2,"2024-09-25T11:11:06.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131652,1727262666927,-1100.89,0.00012898,2,"2024-09-25T11:11:06.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131653,1727262666936,-500.0,0.00012898,2,"2024-09-25T11:11:06.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131654,1727262666945,-1100.89,0.00012898,2,"2024-09-25T11:11:06.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131655,1727262666954,-500.0,0.00012898,2,"2024-09-25T11:11:06.954",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131656,1727262666963,-1100.89,0.00012898,2,"2024-09-25T11:11:06.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131657,1727262666972,-613.45,0.00012898,2,"2024-09-25T11:11:06.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131658,1727262666981,-613.45,0.00012898,2,"2024-09-25T11:11:06.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131659,1727262666990,-500.0,0.00012898,2,"2024-09-25T11:11:06.990",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131660,1727262666999,-500.0,0.00012898,2,"2024-09-25T11:11:06.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131661,1727262667009,-173.28,0.00012898,2,"2024-09-25T11:11:07.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131662,1727262667018,-500.0,0.00012898,2,"2024-09-25T11:11:07.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131663,1727262667028,-500.0,0.00012898,2,"2024-09-25T11:11:07.028",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131664,1727262667038,-500.0,0.00012898,2,"2024-09-25T11:11:07.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131665,1727262667049,-500.0,0.00012898,2,"2024-09-25T11:11:07.049",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131666,1727262667058,-1851.516936,0.00012898,2,"2024-09-25T11:11:07.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131667,1727262667068,-574.66,0.00012898,2,"2024-09-25T11:11:07.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131668,1727262667077,-574.66,0.00012898,2,"2024-09-25T11:11:07.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131669,1727262667086,-632.33,0.00012898,2,"2024-09-25T11:11:07.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131670,1727262667095,-632.33,0.00012898,2,"2024-09-25T11:11:07.095",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131671,1727262667106,-632.33,0.00012898,2,"2024-09-25T11:11:07.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131672,1727262667115,-500.0,0.00012898,2,"2024-09-25T11:11:07.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131673,1727262667125,-632.33,0.00012898,2,"2024-09-25T11:11:07.125",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131674,1727262667135,-500.0,0.00012898,2,"2024-09-25T11:11:07.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131675,1727262667144,-632.33,0.00012898,2,"2024-09-25T11:11:07.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131676,1727262667160,-1851.516936,0.00012898,2,"2024-09-25T11:11:07.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131677,1727262667174,-500.0,0.00012898,2,"2024-09-25T11:11:07.174",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131678,1727262667183,-500.0,0.00012898,2,"2024-09-25T11:11:07.183",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131679,1727262667193,-500.0,0.00012898,2,"2024-09-25T11:11:07.193",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131680,1727262667203,-595.66034065,0.00012898,2,"2024-09-25T11:11:07.203",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131681,1727262667212,-500.0,0.00012898,2,"2024-09-25T11:11:07.212",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131682,1727262667222,-500.0,0.00012898,2,"2024-09-25T11:11:07.222",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131683,1727262667232,-500.0,0.00012898,2,"2024-09-25T11:11:07.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131684,1727262667242,-832.9,0.00012898,2,"2024-09-25T11:11:07.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131685,1727262667251,-500.0,0.00012898,2,"2024-09-25T11:11:07.251",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131686,1727262667261,-832.9,0.00012898,2,"2024-09-25T11:11:07.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131687,1727262667271,-1140.07,0.00012898,2,"2024-09-25T11:11:07.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131688,1727262667280,-1140.07,0.00012898,2,"2024-09-25T11:11:07.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131689,1727262667290,-558.7,0.00012898,2,"2024-09-25T11:11:07.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131690,1727262667300,-558.7,0.00012898,2,"2024-09-25T11:11:07.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131691,1727262667310,-2408.69,0.00012898,2,"2024-09-25T11:11:07.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131692,1727262667321,-2408.69,0.00012898,2,"2024-09-25T11:11:07.321",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131693,1727262667330,-2408.69,0.00012898,2,"2024-09-25T11:11:07.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131694,1727262667341,-2408.69,0.00012898,2,"2024-09-25T11:11:07.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131695,1727262667352,-2408.69,0.00012898,2,"2024-09-25T11:11:07.352",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131696,1727262667362,-726.44,0.00012898,2,"2024-09-25T11:11:07.362",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131697,1727262667371,-500.0,0.00012898,2,"2024-09-25T11:11:07.371",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131698,1727262667381,-500.0,0.00012898,2,"2024-09-25T11:11:07.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131699,1727262667390,-500.0,0.00012898,2,"2024-09-25T11:11:07.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131700,1727262667400,-500.0,0.00012898,2,"2024-09-25T11:11:07.400",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131701,1727262667410,-645.84,0.00012898,2,"2024-09-25T11:11:07.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131702,1727262667420,-500.0,0.00012898,2,"2024-09-25T11:11:07.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131703,1727262667430,-645.84,0.00012898,2,"2024-09-25T11:11:07.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131704,1727262667439,-500.0,0.00012898,2,"2024-09-25T11:11:07.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131705,1727262667448,-500.0,0.00012898,2,"2024-09-25T11:11:07.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131706,1727262667457,-500.0,0.00012898,2,"2024-09-25T11:11:07.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131707,1727262667467,-500.0,0.00012898,2,"2024-09-25T11:11:07.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131708,1727262667476,-500.0,0.00012898,2,"2024-09-25T11:11:07.476",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131709,1727262667485,-500.0,0.00012898,2,"2024-09-25T11:11:07.485",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131710,1727262667494,-1537.63,0.00012898,2,"2024-09-25T11:11:07.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131711,1727262667504,-500.0,0.00012898,2,"2024-09-25T11:11:07.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131712,1727262667514,-1537.63,0.00012898,2,"2024-09-25T11:11:07.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131713,1727262667523,-500.0,0.00012898,2,"2024-09-25T11:11:07.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131714,1727262667533,-500.0,0.00012898,2,"2024-09-25T11:11:07.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131715,1727262667542,-693.78,0.00012898,2,"2024-09-25T11:11:07.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131716,1727262667552,-500.0,0.00012898,2,"2024-09-25T11:11:07.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131717,1727262667561,-301.19,0.00012898,2,"2024-09-25T11:11:07.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131718,1727262667573,-693.78,0.00012898,2,"2024-09-25T11:11:07.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131719,1727262667589,-500.0,0.00012898,2,"2024-09-25T11:11:07.589",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131720,1727262667599,-579.0,0.00012898,2,"2024-09-25T11:11:07.599",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131721,1727262667608,-500.0,0.00012898,2,"2024-09-25T11:11:07.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131722,1727262667618,-500.0,0.00012898,2,"2024-09-25T11:11:07.618",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131723,1727262667628,-681.26,0.00012898,2,"2024-09-25T11:11:07.628",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131724,1727262667638,-681.26,0.00012898,2,"2024-09-25T11:11:07.638",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131725,1727262667647,-500.0,0.00012898,2,"2024-09-25T11:11:07.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131726,1727262667656,-674.93,0.00012898,2,"2024-09-25T11:11:07.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131727,1727262667666,-500.0,0.00012898,2,"2024-09-25T11:11:07.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131728,1727262667675,-674.93,0.00012898,2,"2024-09-25T11:11:07.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131729,1727262667684,-500.0,0.00012898,2,"2024-09-25T11:11:07.684",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131730,1727262667693,-500.0,0.00012898,2,"2024-09-25T11:11:07.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131731,1727262667703,-500.0,0.00012898,2,"2024-09-25T11:11:07.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131732,1727262667712,-236.86991,0.00012898,2,"2024-09-25T11:11:07.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131733,1727262667721,-500.0,0.00012898,2,"2024-09-25T11:11:07.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131734,1727262667731,-612.73,0.00012898,2,"2024-09-25T11:11:07.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131735,1727262667741,-612.73,0.00012898,2,"2024-09-25T11:11:07.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131736,1727262667750,-236.86991,0.00012898,2,"2024-09-25T11:11:07.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131737,1727262667760,-1085.07,0.00012898,2,"2024-09-25T11:11:07.760",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131738,1727262667770,-1085.07,0.00012898,2,"2024-09-25T11:11:07.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131739,1727262667780,-500.0,0.00012898,2,"2024-09-25T11:11:07.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131740,1727262667789,-1085.07,0.00012898,2,"2024-09-25T11:11:07.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131741,1727262667799,-500.0,0.00012898,2,"2024-09-25T11:11:07.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131742,1727262667808,-1085.07,0.00012898,2,"2024-09-25T11:11:07.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131743,1727262667818,-1085.07,0.00012898,2,"2024-09-25T11:11:07.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131744,1727262667828,-500.0,0.00012898,2,"2024-09-25T11:11:07.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131745,1727262667837,-500.0,0.00012898,2,"2024-09-25T11:11:07.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131746,1727262667847,-2428.751516,0.00012898,2,"2024-09-25T11:11:07.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131747,1727262667857,-917.22,0.00012898,2,"2024-09-25T11:11:07.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131748,1727262667866,-500.0,0.00012898,2,"2024-09-25T11:11:07.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131749,1727262667876,-500.0,0.00012898,2,"2024-09-25T11:11:07.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131750,1727262667886,-500.0,0.00012898,2,"2024-09-25T11:11:07.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131751,1727262667895,-500.0,0.00012898,2,"2024-09-25T11:11:07.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131752,1727262667905,-2428.751516,0.00012898,2,"2024-09-25T11:11:07.905",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131753,1727262667915,-500.0,0.00012898,2,"2024-09-25T11:11:07.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131754,1727262667924,-500.0,0.00012898,2,"2024-09-25T11:11:07.924",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131755,1727262667934,-500.0,0.00012898,2,"2024-09-25T11:11:07.934",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131756,1727262667944,-500.0,0.00012898,2,"2024-09-25T11:11:07.944",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131757,1727262667953,-500.0,0.00012898,2,"2024-09-25T11:11:07.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131758,1727262667963,-500.0,0.00012898,2,"2024-09-25T11:11:07.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131759,1727262667972,-500.0,0.00012898,2,"2024-09-25T11:11:07.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131760,1727262667982,-500.0,0.00012898,2,"2024-09-25T11:11:07.982",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131761,1727262667992,-500.0,0.00012898,2,"2024-09-25T11:11:07.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131762,1727262668002,-457.25894552,0.00012898,2,"2024-09-25T11:11:08.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131763,1727262668012,-500.0,0.00012898,2,"2024-09-25T11:11:08.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131764,1727262668021,-500.0,0.00012898,2,"2024-09-25T11:11:08.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131765,1727262668032,-500.0,0.00012898,2,"2024-09-25T11:11:08.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131766,1727262668042,-538.71,0.00012898,2,"2024-09-25T11:11:08.042",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131767,1727262668051,-500.0,0.00012898,2,"2024-09-25T11:11:08.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131768,1727262668061,-369.38140216,0.00012898,2,"2024-09-25T11:11:08.061",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131769,1727262668072,-500.0,0.00012898,2,"2024-09-25T11:11:08.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131770,1727262668082,-1091.12,0.00012898,2,"2024-09-25T11:11:08.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131771,1727262668092,-500.0,0.00012898,2,"2024-09-25T11:11:08.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131772,1727262668101,-1091.12,0.00012898,2,"2024-09-25T11:11:08.101",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131773,1727262668111,-1091.12,0.00012898,2,"2024-09-25T11:11:08.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131774,1727262668120,-1091.12,0.00012898,2,"2024-09-25T11:11:08.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131775,1727262668130,-1091.12,0.00012898,2,"2024-09-25T11:11:08.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131776,1727262668140,-500.0,0.00012898,2,"2024-09-25T11:11:08.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131777,1727262668151,-618.02283953,0.00012898,2,"2024-09-25T11:11:08.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131778,1727262668161,-405.54,0.00012898,2,"2024-09-25T11:11:08.161",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131779,1727262668170,-500.0,0.00012898,2,"2024-09-25T11:11:08.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131780,1727262668180,-500.0,0.00012898,2,"2024-09-25T11:11:08.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131781,1727262668190,-500.0,0.00012898,2,"2024-09-25T11:11:08.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131782,1727262668200,-1290.47,0.00012898,2,"2024-09-25T11:11:08.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131783,1727262668210,-1290.47,0.00012898,2,"2024-09-25T11:11:08.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131784,1727262668220,-500.0,0.00012898,2,"2024-09-25T11:11:08.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131785,1727262668230,-507.4720774,0.00012898,2,"2024-09-25T11:11:08.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131786,1727262668240,-689.23,0.00012898,2,"2024-09-25T11:11:08.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131787,1727262668251,-689.23,0.00012898,2,"2024-09-25T11:11:08.251",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131788,1727262668260,-500.0,0.00012898,2,"2024-09-25T11:11:08.260",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131789,1727262668270,-500.0,0.00012898,2,"2024-09-25T11:11:08.270",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131790,1727262668280,-806.438082,0.00012898,2,"2024-09-25T11:11:08.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131791,1727262668290,-500.0,0.00012898,2,"2024-09-25T11:11:08.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131792,1727262668299,-500.0,0.00012898,2,"2024-09-25T11:11:08.299",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131793,1727262668309,-159.1,0.00012898,2,"2024-09-25T11:11:08.309",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131794,1727262668318,-500.0,0.00012898,2,"2024-09-25T11:11:08.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131795,1727262668328,-500.0,0.00012898,2,"2024-09-25T11:11:08.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131796,1727262668337,-500.0,0.00012898,2,"2024-09-25T11:11:08.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131797,1727262668347,-1167.5,0.00012898,2,"2024-09-25T11:11:08.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131798,1727262668356,-1167.5,0.00012898,2,"2024-09-25T11:11:08.356",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131799,1727262668366,-806.438082,0.00012898,2,"2024-09-25T11:11:08.366",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131800,1727262668376,-500.0,0.00012898,2,"2024-09-25T11:11:08.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131801,1727262668385,-500.0,0.00012898,2,"2024-09-25T11:11:08.385",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131802,1727262668395,-500.0,0.00012898,2,"2024-09-25T11:11:08.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131803,1727262668405,-500.0,0.00012898,2,"2024-09-25T11:11:08.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131804,1727262668414,-500.0,0.00012898,2,"2024-09-25T11:11:08.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131805,1727262668424,-500.0,0.00012898,2,"2024-09-25T11:11:08.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131806,1727262668433,-500.0,0.00012898,2,"2024-09-25T11:11:08.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131807,1727262668443,-948.59,0.00012898,2,"2024-09-25T11:11:08.443",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131808,1727262668452,-948.59,0.00012898,2,"2024-09-25T11:11:08.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131809,1727262668461,-500.0,0.00012898,2,"2024-09-25T11:11:08.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131810,1727262668471,-500.0,0.00012898,2,"2024-09-25T11:11:08.471",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131811,1727262668481,-500.0,0.00012898,2,"2024-09-25T11:11:08.481",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131812,1727262668491,-1018.14,0.00012898,2,"2024-09-25T11:11:08.491",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131813,1727262668500,-1018.14,0.00012898,2,"2024-09-25T11:11:08.500",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131814,1727262668510,-500.0,0.00012898,2,"2024-09-25T11:11:08.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131815,1727262668520,-500.0,0.00012898,2,"2024-09-25T11:11:08.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131816,1727262668530,-151.0,0.00012898,2,"2024-09-25T11:11:08.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131817,1727262668540,-934.53,0.00012898,2,"2024-09-25T11:11:08.540",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131818,1727262668549,-934.53,0.00012898,2,"2024-09-25T11:11:08.549",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131819,1727262668559,-515.54,0.00012898,2,"2024-09-25T11:11:08.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131820,1727262668570,-515.54,0.00012898,2,"2024-09-25T11:11:08.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131821,1727262668580,-515.54,0.00012898,2,"2024-09-25T11:11:08.580",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131822,1727262668590,-190.774162,0.00012898,2,"2024-09-25T11:11:08.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131823,1727262668600,-515.54,0.00012898,2,"2024-09-25T11:11:08.600",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131824,1727262668609,-515.54,0.00012898,2,"2024-09-25T11:11:08.609",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131825,1727262668619,-782.5,0.00012898,2,"2024-09-25T11:11:08.619",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131826,1727262668628,-782.5,0.00012898,2,"2024-09-25T11:11:08.628",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131827,1727262668639,-500.0,0.00012898,2,"2024-09-25T11:11:08.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131828,1727262668648,-500.0,0.00012898,2,"2024-09-25T11:11:08.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131829,1727262668658,-500.0,0.00012898,2,"2024-09-25T11:11:08.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131830,1727262668668,-500.0,0.00012898,2,"2024-09-25T11:11:08.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131831,1727262668678,-516.59,0.00012898,2,"2024-09-25T11:11:08.678",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131832,1727262668687,-500.0,0.00012898,2,"2024-09-25T11:11:08.687",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131833,1727262668697,-500.0,0.00012898,2,"2024-09-25T11:11:08.697",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131834,1727262668707,-500.0,0.00012898,2,"2024-09-25T11:11:08.707",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131835,1727262668717,-500.0,0.00012898,2,"2024-09-25T11:11:08.717",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131836,1727262668727,-500.0,0.00012898,2,"2024-09-25T11:11:08.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131837,1727262668737,-500.0,0.00012898,2,"2024-09-25T11:11:08.737",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131838,1727262668747,-500.0,0.00012898,2,"2024-09-25T11:11:08.747",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131839,1727262668757,-215.47774278,0.00012898,2,"2024-09-25T11:11:08.757",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131840,1727262668766,-276.760661,0.00012898,2,"2024-09-25T11:11:08.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131841,1727262668776,-500.0,0.00012898,2,"2024-09-25T11:11:08.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131842,1727262668786,-500.0,0.00012898,2,"2024-09-25T11:11:08.786",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131843,1727262668796,-151.0,0.00012898,2,"2024-09-25T11:11:08.796",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131844,1727262668806,-151.0,0.00012898,2,"2024-09-25T11:11:08.806",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131845,1727262668815,-276.760661,0.00012898,2,"2024-09-25T11:11:08.815",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131846,1727262668826,-500.0,0.00012898,2,"2024-09-25T11:11:08.826",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131847,1727262668836,-500.0,0.00012898,2,"2024-09-25T11:11:08.836",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131848,1727262668846,-500.0,0.00012898,2,"2024-09-25T11:11:08.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131849,1727262668855,-528.35,0.00012898,2,"2024-09-25T11:11:08.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131850,1727262668865,-530.51,0.00012898,2,"2024-09-25T11:11:08.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131851,1727262668875,-530.51,0.00012898,2,"2024-09-25T11:11:08.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131852,1727262668885,-500.0,0.00012898,2,"2024-09-25T11:11:08.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131853,1727262668895,-500.0,0.00012898,2,"2024-09-25T11:11:08.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131854,1727262668905,-1199.8,0.00012898,2,"2024-09-25T11:11:08.905",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131855,1727262668916,-1199.8,0.00012898,2,"2024-09-25T11:11:08.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131856,1727262668927,-547.18,0.00012898,2,"2024-09-25T11:11:08.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131857,1727262668937,-547.18,0.00012898,2,"2024-09-25T11:11:08.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131858,1727262668947,-500.0,0.00012898,2,"2024-09-25T11:11:08.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131859,1727262668957,-500.0,0.00012898,2,"2024-09-25T11:11:08.957",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131860,1727262668968,-500.0,0.00012898,2,"2024-09-25T11:11:08.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131861,1727262668980,-500.0,0.00012898,2,"2024-09-25T11:11:08.980",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131862,1727262668990,-500.0,0.00012898,2,"2024-09-25T11:11:08.990",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131863,1727262669000,-500.0,0.00012898,2,"2024-09-25T11:11:09.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131864,1727262669010,-500.0,0.00012898,2,"2024-09-25T11:11:09.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131865,1727262669020,-500.0,0.00012898,2,"2024-09-25T11:11:09.020",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131866,1727262669030,-500.0,0.00012898,2,"2024-09-25T11:11:09.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131867,1727262669040,-510.59,0.00012898,2,"2024-09-25T11:11:09.040",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131868,1727262669050,-500.0,0.00012898,2,"2024-09-25T11:11:09.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131869,1727262669060,-500.0,0.00012898,2,"2024-09-25T11:11:09.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131870,1727262669071,-500.0,0.00012898,2,"2024-09-25T11:11:09.071",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131871,1727262669080,-500.0,0.00012898,2,"2024-09-25T11:11:09.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131872,1727262669090,-1180.25,0.00012898,2,"2024-09-25T11:11:09.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131873,1727262669100,-1180.25,0.00012898,2,"2024-09-25T11:11:09.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131874,1727262669109,-500.0,0.00012898,2,"2024-09-25T11:11:09.109",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131875,1727262669119,-280.63115732,0.00012898,2,"2024-09-25T11:11:09.119",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131876,1727262669129,-500.0,0.00012898,2,"2024-09-25T11:11:09.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131877,1727262669139,-500.0,0.00012898,2,"2024-09-25T11:11:09.139",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131878,1727262669151,-500.0,0.00012898,2,"2024-09-25T11:11:09.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131879,1727262669162,-500.0,0.00012898,2,"2024-09-25T11:11:09.162",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131880,1727262669172,-500.0,0.00012898,2,"2024-09-25T11:11:09.172",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131881,1727262669182,-526.77,0.00012898,2,"2024-09-25T11:11:09.182",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131882,1727262669192,-500.0,0.00012898,2,"2024-09-25T11:11:09.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131883,1727262669201,-500.0,0.00012898,2,"2024-09-25T11:11:09.201",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131884,1727262669211,-500.0,0.00012898,2,"2024-09-25T11:11:09.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131885,1727262669221,-500.0,0.00012898,2,"2024-09-25T11:11:09.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131886,1727262669230,-500.0,0.00012898,2,"2024-09-25T11:11:09.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131887,1727262669240,-500.0,0.00012898,2,"2024-09-25T11:11:09.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131888,1727262669250,-500.0,0.00012898,2,"2024-09-25T11:11:09.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131889,1727262669260,-500.0,0.00012898,2,"2024-09-25T11:11:09.260",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131890,1727262669269,-500.0,0.00012898,2,"2024-09-25T11:11:09.269",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131891,1727262669280,-500.0,0.00012898,2,"2024-09-25T11:11:09.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131892,1727262669290,-500.0,0.00012898,2,"2024-09-25T11:11:09.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131893,1727262669299,-500.0,0.00012898,2,"2024-09-25T11:11:09.299",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131894,1727262669309,-500.0,0.00012898,2,"2024-09-25T11:11:09.309",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131895,1727262669319,-500.0,0.00012898,2,"2024-09-25T11:11:09.319",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131896,1727262669329,-500.0,0.00012898,2,"2024-09-25T11:11:09.329",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131897,1727262669339,-500.0,0.00012898,2,"2024-09-25T11:11:09.339",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131898,1727262669348,-500.0,0.00012898,2,"2024-09-25T11:11:09.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131899,1727262669358,-500.0,0.00012898,2,"2024-09-25T11:11:09.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131900,1727262669368,-500.0,0.00012898,2,"2024-09-25T11:11:09.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131901,1727262669377,-500.0,0.00012898,2,"2024-09-25T11:11:09.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131902,1727262669387,-500.0,0.00012898,2,"2024-09-25T11:11:09.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131903,1727262669397,-500.0,0.00012898,2,"2024-09-25T11:11:09.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131904,1727262669407,-604.42,0.00012898,2,"2024-09-25T11:11:09.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131905,1727262669417,-500.0,0.00012898,2,"2024-09-25T11:11:09.417",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131906,1727262669427,-604.42,0.00012898,2,"2024-09-25T11:11:09.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131907,1727262669437,-432.60033707,0.00012898,2,"2024-09-25T11:11:09.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131908,1727262669447,-604.42,0.00012898,2,"2024-09-25T11:11:09.447",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131909,1727262669457,-604.42,0.00012898,2,"2024-09-25T11:11:09.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131910,1727262669467,-604.42,0.00012898,2,"2024-09-25T11:11:09.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131911,1727262669477,-15655.08521849,0.00012899,2,"2024-09-25T11:11:09.477",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131912,1727262669487,-151.0,0.00012899,2,"2024-09-25T11:11:09.487",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131913,1727262669497,-151.0,0.00012899,2,"2024-09-25T11:11:09.497",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131914,1727262669508,-151.0,0.00012899,2,"2024-09-25T11:11:09.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131915,1727262669518,-151.0,0.00012899,2,"2024-09-25T11:11:09.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131916,1727262669529,-151.0,0.00012899,2,"2024-09-25T11:11:09.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131917,1727262669539,-151.0,0.00012899,2,"2024-09-25T11:11:09.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131918,1727262669550,-151.0,0.00012899,2,"2024-09-25T11:11:09.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131919,1727262669561,-151.0,0.00012899,2,"2024-09-25T11:11:09.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131920,1727262669573,-151.327044,0.00012899,2,"2024-09-25T11:11:09.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131921,1727262669583,-151.327044,0.00012899,2,"2024-09-25T11:11:09.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131922,1727262669593,-151.327044,0.00012899,2,"2024-09-25T11:11:09.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131923,1727262669602,-151.327044,0.00012899,2,"2024-09-25T11:11:09.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131924,1727262669612,-151.327044,0.00012899,2,"2024-09-25T11:11:09.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131925,1727262669622,-151.327044,0.00012899,2,"2024-09-25T11:11:09.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131926,1727262669632,-151.327044,0.00012899,2,"2024-09-25T11:11:09.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131927,1727262669643,-151.327044,0.00012899,2,"2024-09-25T11:11:09.643",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131928,1727262669654,-151.0,0.00012899,2,"2024-09-25T11:11:09.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131929,1727262669666,-151.0,0.00012899,2,"2024-09-25T11:11:09.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131930,1727262669677,-151.0,0.00012899,2,"2024-09-25T11:11:09.677",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131931,1727262669688,-151.0,0.00012899,2,"2024-09-25T11:11:09.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131932,1727262669698,-151.0,0.00012899,2,"2024-09-25T11:11:09.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131933,1727262669710,-151.0,0.00012899,2,"2024-09-25T11:11:09.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131934,1727262669721,-151.0,0.00012899,2,"2024-09-25T11:11:09.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131935,1727262669731,-151.0,0.00012899,2,"2024-09-25T11:11:09.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131936,1727262669742,-151.0,0.00012899,2,"2024-09-25T11:11:09.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131937,1727262669752,-151.0,0.00012899,2,"2024-09-25T11:11:09.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131938,1727262669762,-151.0,0.00012899,2,"2024-09-25T11:11:09.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131939,1727262669772,-151.0,0.00012899,2,"2024-09-25T11:11:09.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131940,1727262669782,-500.0,0.00012899,2,"2024-09-25T11:11:09.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131941,1727262669792,-500.0,0.00012899,2,"2024-09-25T11:11:09.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131942,1727262669802,-627.68,0.00012899,2,"2024-09-25T11:11:09.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131943,1727262669812,-500.0,0.00012899,2,"2024-09-25T11:11:09.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131944,1727262669822,-500.0,0.00012899,2,"2024-09-25T11:11:09.822",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131945,1727262669833,-500.0,0.00012899,2,"2024-09-25T11:11:09.833",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131946,1727262669844,-474.43,0.00012899,2,"2024-09-25T11:11:09.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131947,1727262669855,-500.0,0.00012899,2,"2024-09-25T11:11:09.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131948,1727262669865,-500.0,0.00012899,2,"2024-09-25T11:11:09.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131949,1727262669876,-500.0,0.00012899,2,"2024-09-25T11:11:09.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131950,1727262669886,-500.0,0.00012899,2,"2024-09-25T11:11:09.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131951,1727262669897,-500.0,0.00012899,2,"2024-09-25T11:11:09.897",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131952,1727262670096,-500.0,0.00012899,2,"2024-09-25T11:11:10.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131953,1727262670107,-500.0,0.00012899,2,"2024-09-25T11:11:10.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131954,1727262670117,-500.0,0.00012899,2,"2024-09-25T11:11:10.117",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131955,1727262670126,-500.0,0.00012899,2,"2024-09-25T11:11:10.126",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131956,1727262670136,-500.75,0.00012899,2,"2024-09-25T11:11:10.136",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131957,1727262670146,-500.0,0.00012899,2,"2024-09-25T11:11:10.146",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131958,1727262670156,-500.0,0.00012899,2,"2024-09-25T11:11:10.156",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131959,1727262670165,-500.0,0.00012899,2,"2024-09-25T11:11:10.165",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131960,1727262670175,-500.0,0.00012899,2,"2024-09-25T11:11:10.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131961,1727262670185,-500.0,0.00012899,2,"2024-09-25T11:11:10.185",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131962,1727262670194,-500.0,0.00012899,2,"2024-09-25T11:11:10.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131963,1727262670204,-500.0,0.00012899,2,"2024-09-25T11:11:10.204",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131964,1727262670213,-278.8,0.00012899,2,"2024-09-25T11:11:10.213",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131965,1727262670222,-500.0,0.00012899,2,"2024-09-25T11:11:10.222",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131966,1727262670232,-416.7,0.00012899,2,"2024-09-25T11:11:10.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131967,1727262670242,-413.65,0.00012899,2,"2024-09-25T11:11:10.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131968,1727262670251,-500.0,0.00012899,2,"2024-09-25T11:11:10.251",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131969,1727262670261,-637.1,0.00012899,2,"2024-09-25T11:11:10.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131970,1727262670270,-500.0,0.00012899,2,"2024-09-25T11:11:10.270",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131971,1727262670280,-500.0,0.00012899,2,"2024-09-25T11:11:10.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131972,1727262670289,-500.0,0.00012899,2,"2024-09-25T11:11:10.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131973,1727262670299,-500.0,0.00012899,2,"2024-09-25T11:11:10.299",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131974,1727262670308,-500.0,0.00012899,2,"2024-09-25T11:11:10.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131975,1727262670318,-500.0,0.00012899,2,"2024-09-25T11:11:10.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131976,1727262670328,-473.85,0.00012899,2,"2024-09-25T11:11:10.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131977,1727262670338,-506.48,0.00012899,2,"2024-09-25T11:11:10.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131978,1727262670352,-506.48,0.00012899,2,"2024-09-25T11:11:10.352",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131979,1727262670362,-506.48,0.00012899,2,"2024-09-25T11:11:10.362",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131980,1727262670371,-506.48,0.00012899,2,"2024-09-25T11:11:10.371",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131981,1727262670381,-506.48,0.00012899,2,"2024-09-25T11:11:10.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131982,1727262670391,-506.48,0.00012899,2,"2024-09-25T11:11:10.391",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131983,1727262670400,-506.48,0.00012899,2,"2024-09-25T11:11:10.400",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131984,1727262670409,-506.48,0.00012899,2,"2024-09-25T11:11:10.409",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131985,1727262670418,-506.56,0.00012899,2,"2024-09-25T11:11:10.418",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131986,1727262670428,-500.0,0.00012899,2,"2024-09-25T11:11:10.428",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131987,1727262670438,-500.0,0.00012899,2,"2024-09-25T11:11:10.438",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131988,1727262670448,-500.0,0.00012899,2,"2024-09-25T11:11:10.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131989,1727262670458,-500.0,0.00012899,2,"2024-09-25T11:11:10.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131990,1727262670467,-500.0,0.00012899,2,"2024-09-25T11:11:10.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131991,1727262670476,-500.0,0.00012899,2,"2024-09-25T11:11:10.476",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131992,1727262670485,-500.0,0.00012899,2,"2024-09-25T11:11:10.485",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131993,1727262670495,-190.2,0.00012899,2,"2024-09-25T11:11:10.495",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131994,1727262670505,-151.0,0.00012899,2,"2024-09-25T11:11:10.505",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131995,1727262670514,-450.18914998,0.00012899,2,"2024-09-25T11:11:10.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131996,1727262670523,-500.0,0.00012899,2,"2024-09-25T11:11:10.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131997,1727262670532,-500.0,0.00012899,2,"2024-09-25T11:11:10.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131998,1727262670542,-500.0,0.00012899,2,"2024-09-25T11:11:10.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339131999,1727262670551,-354.52,0.00012899,2,"2024-09-25T11:11:10.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132000,1727262670560,-500.0,0.00012899,2,"2024-09-25T11:11:10.560",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132001,1727262670569,-500.0,0.00012899,2,"2024-09-25T11:11:10.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132002,1727262670579,-500.0,0.00012899,2,"2024-09-25T11:11:10.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132003,1727262670588,-500.0,0.00012899,2,"2024-09-25T11:11:10.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132004,1727262670597,-188.67569127,0.00012899,2,"2024-09-25T11:11:10.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132005,1727262670606,-500.0,0.00012899,2,"2024-09-25T11:11:10.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132006,1727262670615,-500.0,0.00012899,2,"2024-09-25T11:11:10.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132007,1727262670625,-573.07748986,0.00012899,2,"2024-09-25T11:11:10.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132008,1727262670634,-500.0,0.00012899,2,"2024-09-25T11:11:10.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132009,1727262670643,-500.0,0.00012899,2,"2024-09-25T11:11:10.643",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132010,1727262670653,-377.60169219,0.00012899,2,"2024-09-25T11:11:10.653",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132011,1727262670662,-500.0,0.00012899,2,"2024-09-25T11:11:10.662",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132012,1727262670671,-428.56326038,0.00012899,2,"2024-09-25T11:11:10.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132013,1727262670680,-363.5,0.00012899,2,"2024-09-25T11:11:10.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132014,1727262670690,-500.0,0.00012899,2,"2024-09-25T11:11:10.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132015,1727262670700,-185.8,0.00012899,2,"2024-09-25T11:11:10.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132016,1727262670709,-500.0,0.00012899,2,"2024-09-25T11:11:10.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132017,1727262670718,-500.0,0.00012899,2,"2024-09-25T11:11:10.718",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132018,1727262670728,-500.0,0.00012899,2,"2024-09-25T11:11:10.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132019,1727262670737,-522.25,0.00012899,2,"2024-09-25T11:11:10.737",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132020,1727262670746,-500.0,0.00012899,2,"2024-09-25T11:11:10.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132021,1727262670755,-290.0,0.00012899,2,"2024-09-25T11:11:10.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132022,1727262670765,-500.0,0.00012899,2,"2024-09-25T11:11:10.765",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132023,1727262670774,-500.0,0.00012899,2,"2024-09-25T11:11:10.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132024,1727262670784,-500.0,0.00012899,2,"2024-09-25T11:11:10.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132025,1727262670792,-500.0,0.00012899,2,"2024-09-25T11:11:10.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132026,1727262670802,-500.0,0.00012899,2,"2024-09-25T11:11:10.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132027,1727262670811,-500.0,0.00012899,2,"2024-09-25T11:11:10.811",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132028,1727262670820,-500.0,0.00012899,2,"2024-09-25T11:11:10.820",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132029,1727262670830,-500.0,0.00012899,2,"2024-09-25T11:11:10.830",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132030,1727262670839,-500.0,0.00012899,2,"2024-09-25T11:11:10.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132031,1727262670848,-500.0,0.00012899,2,"2024-09-25T11:11:10.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132032,1727262670857,-500.0,0.00012899,2,"2024-09-25T11:11:10.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132033,1727262670866,-500.0,0.00012899,2,"2024-09-25T11:11:10.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132034,1727262670875,-500.0,0.00012899,2,"2024-09-25T11:11:10.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132035,1727262670884,-429.5,0.00012899,2,"2024-09-25T11:11:10.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132036,1727262670894,-500.0,0.00012899,2,"2024-09-25T11:11:10.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132037,1727262670904,-500.0,0.00012899,2,"2024-09-25T11:11:10.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132038,1727262670913,-500.0,0.00012899,2,"2024-09-25T11:11:10.913",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132039,1727262670922,-500.0,0.00012899,2,"2024-09-25T11:11:10.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132040,1727262670931,-500.0,0.00012899,2,"2024-09-25T11:11:10.931",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132041,1727262670940,-561.51778363,0.00012899,2,"2024-09-25T11:11:10.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132042,1727262670950,-151.0,0.00012899,2,"2024-09-25T11:11:10.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132043,1727262670959,-231.457373,0.00012899,2,"2024-09-25T11:11:10.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132044,1727262670968,-1178.16,0.00012899,2,"2024-09-25T11:11:10.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132045,1727262670977,-1178.16,0.00012899,2,"2024-09-25T11:11:10.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132046,1727262670987,-1178.16,0.00012899,2,"2024-09-25T11:11:10.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132047,1727262670995,-1178.16,0.00012899,2,"2024-09-25T11:11:10.995",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132048,1727262671004,-1178.16,0.00012899,2,"2024-09-25T11:11:11.004",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132049,1727262671013,-1178.16,0.00012899,2,"2024-09-25T11:11:11.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132050,1727262671023,-1178.16,0.00012899,2,"2024-09-25T11:11:11.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132051,1727262671032,-231.457373,0.00012899,2,"2024-09-25T11:11:11.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132052,1727262671041,-1178.16,0.00012899,2,"2024-09-25T11:11:11.041",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132053,1727262671050,-1178.32,0.00012899,2,"2024-09-25T11:11:11.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132054,1727262671060,-500.0,0.00012899,2,"2024-09-25T11:11:11.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132055,1727262671069,-500.0,0.00012899,2,"2024-09-25T11:11:11.069",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132056,1727262671079,-500.0,0.00012899,2,"2024-09-25T11:11:11.079",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132057,1727262671088,-548.87,0.00012899,2,"2024-09-25T11:11:11.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132058,1727262671098,-1224.62,0.00012899,2,"2024-09-25T11:11:11.098",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132059,1727262671107,-500.0,0.00012899,2,"2024-09-25T11:11:11.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132060,1727262671116,-548.87,0.00012899,2,"2024-09-25T11:11:11.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132061,1727262671126,-1224.62,0.00012899,2,"2024-09-25T11:11:11.126",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132062,1727262671135,-500.0,0.00012899,2,"2024-09-25T11:11:11.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132063,1727262671144,-1224.62,0.00012899,2,"2024-09-25T11:11:11.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132064,1727262671153,-500.0,0.00012899,2,"2024-09-25T11:11:11.153",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132065,1727262671163,-548.87,0.00012899,2,"2024-09-25T11:11:11.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132066,1727262671172,-500.0,0.00012899,2,"2024-09-25T11:11:11.172",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132067,1727262671183,-1224.62,0.00012899,2,"2024-09-25T11:11:11.183",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132068,1727262671192,-548.87,0.00012899,2,"2024-09-25T11:11:11.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132069,1727262671202,-1224.62,0.00012899,2,"2024-09-25T11:11:11.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132070,1727262671211,-500.0,0.00012899,2,"2024-09-25T11:11:11.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132071,1727262671221,-548.87,0.00012899,2,"2024-09-25T11:11:11.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132072,1727262671230,-1224.62,0.00012899,2,"2024-09-25T11:11:11.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132073,1727262671240,-500.0,0.00012899,2,"2024-09-25T11:11:11.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132074,1727262671249,-548.87,0.00012899,2,"2024-09-25T11:11:11.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132075,1727262671259,-1224.62,0.00012899,2,"2024-09-25T11:11:11.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132076,1727262671268,-548.87,0.00012899,2,"2024-09-25T11:11:11.268",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132077,1727262671277,-1224.62,0.00012899,2,"2024-09-25T11:11:11.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132078,1727262671287,-500.0,0.00012899,2,"2024-09-25T11:11:11.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132079,1727262671297,-548.87,0.00012899,2,"2024-09-25T11:11:11.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132080,1727262671306,-1224.74,0.00012899,2,"2024-09-25T11:11:11.306",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132081,1727262671316,-548.87,0.00012899,2,"2024-09-25T11:11:11.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132082,1727262671330,-500.0,0.00012899,2,"2024-09-25T11:11:11.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132083,1727262671340,-548.87,0.00012899,2,"2024-09-25T11:11:11.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132084,1727262671349,-235.30527985,0.00012899,2,"2024-09-25T11:11:11.349",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132085,1727262671359,-548.87,0.00012899,2,"2024-09-25T11:11:11.359",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132086,1727262671369,-250.420384,0.00012899,2,"2024-09-25T11:11:11.369",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132087,1727262671379,-548.87,0.00012899,2,"2024-09-25T11:11:11.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132088,1727262671388,-548.87,0.00012899,2,"2024-09-25T11:11:11.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132089,1727262671398,-548.87,0.00012899,2,"2024-09-25T11:11:11.398",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132090,1727262671407,-548.87,0.00012899,2,"2024-09-25T11:11:11.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132091,1727262671416,-548.87,0.00012899,2,"2024-09-25T11:11:11.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132092,1727262671426,-548.87,0.00012899,2,"2024-09-25T11:11:11.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132093,1727262671435,-548.98391211,0.00012899,2,"2024-09-25T11:11:11.435",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132094,1727262671444,-628.03,0.00012899,2,"2024-09-25T11:11:11.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132095,1727262671454,-250.420384,0.00012899,2,"2024-09-25T11:11:11.454",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132096,1727262671463,-628.03,0.00012899,2,"2024-09-25T11:11:11.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132097,1727262671473,-628.03,0.00012899,2,"2024-09-25T11:11:11.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132098,1727262671483,-628.03,0.00012899,2,"2024-09-25T11:11:11.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132099,1727262671492,-628.03,0.00012899,2,"2024-09-25T11:11:11.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132100,1727262671502,-628.03,0.00012899,2,"2024-09-25T11:11:11.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132101,1727262671512,-500.0,0.00012899,2,"2024-09-25T11:11:11.512",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132102,1727262671523,-628.03,0.00012899,2,"2024-09-25T11:11:11.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132103,1727262671535,-604.7,0.00012899,2,"2024-09-25T11:11:11.535",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132104,1727262671545,-628.03,0.00012899,2,"2024-09-25T11:11:11.545",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132105,1727262671555,-628.03,0.00012899,2,"2024-09-25T11:11:11.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132106,1727262671565,-628.03,0.00012899,2,"2024-09-25T11:11:11.565",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132107,1727262671576,-628.03,0.00012899,2,"2024-09-25T11:11:11.576",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132108,1727262671586,-628.03,0.00012899,2,"2024-09-25T11:11:11.586",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132109,1727262671596,-628.03,0.00012899,2,"2024-09-25T11:11:11.596",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132110,1727262671606,-628.03,0.00012899,2,"2024-09-25T11:11:11.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132111,1727262671617,-628.03,0.00012899,2,"2024-09-25T11:11:11.617",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132112,1727262671627,-628.03,0.00012899,2,"2024-09-25T11:11:11.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132113,1727262671637,-628.03,0.00012899,2,"2024-09-25T11:11:11.637",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132114,1727262671648,-628.23066405,0.00012899,2,"2024-09-25T11:11:11.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132115,1727262671658,-322.28,0.00012899,2,"2024-09-25T11:11:11.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132116,1727262671667,-322.28,0.00012899,2,"2024-09-25T11:11:11.667",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132117,1727262671677,-480.1,0.00012899,2,"2024-09-25T11:11:11.677",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132118,1727262671688,-322.28,0.00012899,2,"2024-09-25T11:11:11.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132119,1727262671698,-322.28,0.00012899,2,"2024-09-25T11:11:11.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132120,1727262671708,-322.28,0.00012899,2,"2024-09-25T11:11:11.708",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132121,1727262671718,-322.28,0.00012899,2,"2024-09-25T11:11:11.718",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132122,1727262671729,-322.28,0.00012899,2,"2024-09-25T11:11:11.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132123,1727262671740,-322.28,0.00012899,2,"2024-09-25T11:11:11.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132124,1727262671749,-322.28,0.00012899,2,"2024-09-25T11:11:11.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132125,1727262671759,-322.28,0.00012899,2,"2024-09-25T11:11:11.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132126,1727262671768,-322.28,0.00012899,2,"2024-09-25T11:11:11.768",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132127,1727262671779,-322.28,0.00012899,2,"2024-09-25T11:11:11.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132128,1727262671788,-322.28,0.00012899,2,"2024-09-25T11:11:11.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132129,1727262671798,-322.28,0.00012899,2,"2024-09-25T11:11:11.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132130,1727262671808,-322.28,0.00012899,2,"2024-09-25T11:11:11.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132131,1727262671818,-322.28,0.00012899,2,"2024-09-25T11:11:11.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132132,1727262671829,-322.28,0.00012899,2,"2024-09-25T11:11:11.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132133,1727262671839,-322.51919709,0.00012899,2,"2024-09-25T11:11:11.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132134,1727262671849,-500.0,0.00012899,2,"2024-09-25T11:11:11.849",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132135,1727262671859,-500.0,0.00012899,2,"2024-09-25T11:11:11.859",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132136,1727262671868,-187.63,0.00012899,2,"2024-09-25T11:11:11.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132137,1727262671878,-887.24,0.00012899,2,"2024-09-25T11:11:11.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132138,1727262671888,-887.24,0.00012899,2,"2024-09-25T11:11:11.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132139,1727262671897,-887.24,0.00012899,2,"2024-09-25T11:11:11.897",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132140,1727262671906,-887.24,0.00012899,2,"2024-09-25T11:11:11.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132141,1727262671916,-887.24,0.00012899,2,"2024-09-25T11:11:11.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132142,1727262671925,-887.24,0.00012899,2,"2024-09-25T11:11:11.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132143,1727262671935,-887.24,0.00012899,2,"2024-09-25T11:11:11.935",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132144,1727262671945,-887.24,0.00012899,2,"2024-09-25T11:11:11.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132145,1727262671955,-887.24,0.00012899,2,"2024-09-25T11:11:11.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132146,1727262671964,-887.24,0.00012899,2,"2024-09-25T11:11:11.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132147,1727262671974,-887.24,0.00012899,2,"2024-09-25T11:11:11.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132148,1727262671983,-887.24,0.00012899,2,"2024-09-25T11:11:11.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132149,1727262671993,-887.24,0.00012899,2,"2024-09-25T11:11:11.993",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132150,1727262672003,-887.24,0.00012899,2,"2024-09-25T11:11:12.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132151,1727262672012,-887.24,0.00012899,2,"2024-09-25T11:11:12.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132152,1727262672022,-887.24,0.00012899,2,"2024-09-25T11:11:12.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132153,1727262672031,-887.24,0.00012899,2,"2024-09-25T11:11:12.031",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132154,1727262672041,-887.41491566,0.00012899,2,"2024-09-25T11:11:12.041",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132155,1727262672051,-584.87,0.00012899,2,"2024-09-25T11:11:12.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132156,1727262672062,-584.87,0.00012899,2,"2024-09-25T11:11:12.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132157,1727262672072,-1774.9,0.00012899,2,"2024-09-25T11:11:12.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132158,1727262672081,-584.87,0.00012899,2,"2024-09-25T11:11:12.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132159,1727262672090,-1774.9,0.00012899,2,"2024-09-25T11:11:12.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132160,1727262672100,-584.87,0.00012899,2,"2024-09-25T11:11:12.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132161,1727262672110,-1774.9,0.00012899,2,"2024-09-25T11:11:12.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132162,1727262672119,-584.87,0.00012899,2,"2024-09-25T11:11:12.119",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132163,1727262672130,-1774.9,0.00012899,2,"2024-09-25T11:11:12.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132164,1727262672139,-584.87,0.00012899,2,"2024-09-25T11:11:12.139",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132165,1727262672148,-1774.9,0.00012899,2,"2024-09-25T11:11:12.148",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132166,1727262672158,-1774.9,0.00012899,2,"2024-09-25T11:11:12.158",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132167,1727262672168,-584.87,0.00012899,2,"2024-09-25T11:11:12.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132168,1727262672178,-1774.9,0.00012899,2,"2024-09-25T11:11:12.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132169,1727262672188,-584.87,0.00012899,2,"2024-09-25T11:11:12.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132170,1727262672198,-584.87,0.00012899,2,"2024-09-25T11:11:12.198",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132171,1727262672209,-1774.9,0.00012899,2,"2024-09-25T11:11:12.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132172,1727262672219,-584.87,0.00012899,2,"2024-09-25T11:11:12.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132173,1727262672229,-1775.0,0.00012899,2,"2024-09-25T11:11:12.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132174,1727262672239,-584.87,0.00012899,2,"2024-09-25T11:11:12.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132175,1727262672249,-584.87,0.00012899,2,"2024-09-25T11:11:12.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132176,1727262672259,-584.87,0.00012899,2,"2024-09-25T11:11:12.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132177,1727262672268,-584.87,0.00012899,2,"2024-09-25T11:11:12.268",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132178,1727262672279,-584.87,0.00012899,2,"2024-09-25T11:11:12.279",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132179,1727262672289,-584.87,0.00012899,2,"2024-09-25T11:11:12.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132180,1727262672298,-584.87,0.00012899,2,"2024-09-25T11:11:12.298",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132181,1727262672308,-585.10466855,0.00012899,2,"2024-09-25T11:11:12.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132182,1727262672318,-817.65,0.00012899,2,"2024-09-25T11:11:12.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132183,1727262672330,-817.65,0.00012899,2,"2024-09-25T11:11:12.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132184,1727262672340,-817.65,0.00012899,2,"2024-09-25T11:11:12.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132185,1727262672349,-817.65,0.00012899,2,"2024-09-25T11:11:12.349",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132186,1727262672359,-500.0,0.00012899,2,"2024-09-25T11:11:12.359",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132187,1727262672368,-500.0,0.00012899,2,"2024-09-25T11:11:12.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132188,1727262672377,-817.65,0.00012899,2,"2024-09-25T11:11:12.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132189,1727262672387,-817.65,0.00012899,2,"2024-09-25T11:11:12.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132190,1727262672396,-500.0,0.00012899,2,"2024-09-25T11:11:12.396",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132191,1727262672458,-500.0,0.00012899,2,"2024-09-25T11:11:12.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132192,1727262672468,-817.65,0.00012899,2,"2024-09-25T11:11:12.468",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132193,1727262672478,-500.0,0.00012899,2,"2024-09-25T11:11:12.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132194,1727262672487,-817.65,0.00012899,2,"2024-09-25T11:11:12.487",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132195,1727262672497,-500.0,0.00012899,2,"2024-09-25T11:11:12.497",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132196,1727262672506,-500.0,0.00012899,2,"2024-09-25T11:11:12.506",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132197,1727262672516,-817.75,0.00012899,2,"2024-09-25T11:11:12.516",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132198,1727262672525,-500.0,0.00012899,2,"2024-09-25T11:11:12.525",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132199,1727262672535,-296.514845,0.00012899,2,"2024-09-25T11:11:12.535",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132200,1727262672544,-500.0,0.00012899,2,"2024-09-25T11:11:12.544",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132201,1727262672553,-500.0,0.00012899,2,"2024-09-25T11:11:12.553",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132202,1727262672562,-500.0,0.00012899,2,"2024-09-25T11:11:12.562",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132203,1727262672572,-500.0,0.00012899,2,"2024-09-25T11:11:12.572",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132204,1727262672581,-500.0,0.00012899,2,"2024-09-25T11:11:12.581",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132205,1727262672591,-500.0,0.00012899,2,"2024-09-25T11:11:12.591",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132206,1727262672601,-500.0,0.00012899,2,"2024-09-25T11:11:12.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132207,1727262672610,-500.0,0.00012899,2,"2024-09-25T11:11:12.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132208,1727262672620,-611.37265961,0.00012899,2,"2024-09-25T11:11:12.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132209,1727262672630,-500.0,0.00012899,2,"2024-09-25T11:11:12.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132210,1727262672639,-500.0,0.00012899,2,"2024-09-25T11:11:12.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132211,1727262672648,-587.99080243,0.00012899,2,"2024-09-25T11:11:12.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132212,1727262672657,-296.514845,0.00012899,2,"2024-09-25T11:11:12.657",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132213,1727262672666,-552.51,0.00012899,2,"2024-09-25T11:11:12.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132214,1727262672676,-552.51,0.00012899,2,"2024-09-25T11:11:12.676",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132215,1727262672685,-595.47,0.00012899,2,"2024-09-25T11:11:12.685",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132216,1727262672694,-552.51,0.00012899,2,"2024-09-25T11:11:12.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132217,1727262672703,-595.47,0.00012899,2,"2024-09-25T11:11:12.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132218,1727262672713,-595.47,0.00012899,2,"2024-09-25T11:11:12.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132219,1727262672722,-552.51,0.00012899,2,"2024-09-25T11:11:12.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132220,1727262672731,-595.47,0.00012899,2,"2024-09-25T11:11:12.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132221,1727262672740,-552.51,0.00012899,2,"2024-09-25T11:11:12.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132222,1727262672749,-595.47,0.00012899,2,"2024-09-25T11:11:12.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132223,1727262672758,-552.51,0.00012899,2,"2024-09-25T11:11:12.758",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132224,1727262672767,-595.47,0.00012899,2,"2024-09-25T11:11:12.767",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132225,1727262672776,-552.51,0.00012899,2,"2024-09-25T11:11:12.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132226,1727262672786,-552.51,0.00012899,2,"2024-09-25T11:11:12.786",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132227,1727262672796,-595.47,0.00012899,2,"2024-09-25T11:11:12.796",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132228,1727262672808,-552.51,0.00012899,2,"2024-09-25T11:11:12.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132229,1727262672818,-595.47,0.00012899,2,"2024-09-25T11:11:12.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132230,1727262672828,-552.51,0.00012899,2,"2024-09-25T11:11:12.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132231,1727262672838,-595.47,0.00012899,2,"2024-09-25T11:11:12.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132232,1727262672848,-552.51,0.00012899,2,"2024-09-25T11:11:12.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132233,1727262672857,-595.47,0.00012899,2,"2024-09-25T11:11:12.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132234,1727262672866,-552.51,0.00012899,2,"2024-09-25T11:11:12.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132235,1727262672875,-595.47,0.00012899,2,"2024-09-25T11:11:12.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132236,1727262672885,-595.47,0.00012899,2,"2024-09-25T11:11:12.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132237,1727262672894,-552.51,0.00012899,2,"2024-09-25T11:11:12.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132238,1727262672903,-595.47,0.00012899,2,"2024-09-25T11:11:12.903",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132239,1727262672912,-552.51,0.00012899,2,"2024-09-25T11:11:12.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132240,1727262672921,-595.47,0.00012899,2,"2024-09-25T11:11:12.921",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132241,1727262672930,-552.51,0.00012899,2,"2024-09-25T11:11:12.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132242,1727262672939,-595.47,0.00012899,2,"2024-09-25T11:11:12.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132243,1727262672948,-552.51,0.00012899,2,"2024-09-25T11:11:12.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132244,1727262672957,-552.51,0.00012899,2,"2024-09-25T11:11:12.957",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132245,1727262672966,-595.47,0.00012899,2,"2024-09-25T11:11:12.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132246,1727262672975,-552.6667319,0.00012899,2,"2024-09-25T11:11:12.975",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132247,1727262672985,-595.47,0.00012899,2,"2024-09-25T11:11:12.985",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132248,1727262672995,-595.48,0.00012899,2,"2024-09-25T11:11:12.995",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132249,1727262673004,-500.0,0.00012899,2,"2024-09-25T11:11:13.004",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132250,1727262673013,-500.0,0.00012899,2,"2024-09-25T11:11:13.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132251,1727262673022,-298.21990104,0.00012899,2,"2024-09-25T11:11:13.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132252,1727262673032,-984.510888,0.00012899,2,"2024-09-25T11:11:13.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132253,1727262673042,-500.0,0.00012899,2,"2024-09-25T11:11:13.042",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132254,1727262673051,-500.0,0.00012899,2,"2024-09-25T11:11:13.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132255,1727262673060,-500.0,0.00012899,2,"2024-09-25T11:11:13.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132256,1727262673069,-500.0,0.00012899,2,"2024-09-25T11:11:13.069",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132257,1727262673080,-500.0,0.00012899,2,"2024-09-25T11:11:13.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132258,1727262673089,-500.0,0.00012899,2,"2024-09-25T11:11:13.089",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132259,1727262673098,-500.0,0.00012899,2,"2024-09-25T11:11:13.098",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132260,1727262673107,-500.0,0.00012899,2,"2024-09-25T11:11:13.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132261,1727262673116,-500.0,0.00012899,2,"2024-09-25T11:11:13.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132262,1727262673126,-500.0,0.00012899,2,"2024-09-25T11:11:13.126",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132263,1727262673136,-500.0,0.00012899,2,"2024-09-25T11:11:13.136",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132264,1727262673146,-500.0,0.00012899,2,"2024-09-25T11:11:13.146",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132265,1727262673155,-500.0,0.00012899,2,"2024-09-25T11:11:13.155",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132266,1727262673165,-500.0,0.00012899,2,"2024-09-25T11:11:13.165",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132267,1727262673174,-500.0,0.00012899,2,"2024-09-25T11:11:13.174",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132268,1727262673184,-540.58131714,0.00012899,2,"2024-09-25T11:11:13.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132269,1727262673193,-984.510888,0.00012899,2,"2024-09-25T11:11:13.193",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132270,1727262673202,-500.0,0.00012899,2,"2024-09-25T11:11:13.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132271,1727262673211,-151.0,0.00012899,2,"2024-09-25T11:11:13.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132272,1727262673221,-500.0,0.00012899,2,"2024-09-25T11:11:13.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132273,1727262673231,-500.0,0.00012899,2,"2024-09-25T11:11:13.231",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132274,1727262673240,-500.0,0.00012899,2,"2024-09-25T11:11:13.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132275,1727262673250,-500.0,0.00012899,2,"2024-09-25T11:11:13.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132276,1727262673259,-500.0,0.00012899,2,"2024-09-25T11:11:13.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132277,1727262673268,-500.0,0.00012899,2,"2024-09-25T11:11:13.268",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132278,1727262673277,-500.0,0.00012899,2,"2024-09-25T11:11:13.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132279,1727262673287,-500.0,0.00012899,2,"2024-09-25T11:11:13.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132280,1727262673296,-500.0,0.00012899,2,"2024-09-25T11:11:13.296",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132281,1727262673305,-500.0,0.00012899,2,"2024-09-25T11:11:13.305",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132282,1727262673315,-500.0,0.00012899,2,"2024-09-25T11:11:13.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132283,1727262673327,-500.0,0.00012899,2,"2024-09-25T11:11:13.327",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132284,1727262673336,-500.0,0.00012899,2,"2024-09-25T11:11:13.336",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132285,1727262673347,-500.0,0.00012899,2,"2024-09-25T11:11:13.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132286,1727262673356,-500.0,0.00012899,2,"2024-09-25T11:11:13.356",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132287,1727262673365,-500.0,0.00012899,2,"2024-09-25T11:11:13.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132288,1727262673374,-500.0,0.00012899,2,"2024-09-25T11:11:13.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132289,1727262673383,-500.0,0.00012899,2,"2024-09-25T11:11:13.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132290,1727262673392,-507.88,0.00012899,2,"2024-09-25T11:11:13.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132291,1727262673402,-500.0,0.00012899,2,"2024-09-25T11:11:13.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132292,1727262673411,-375.49559722,0.00012899,2,"2024-09-25T11:11:13.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132293,1727262673421,-500.0,0.00012899,2,"2024-09-25T11:11:13.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132294,1727262673430,-500.0,0.00012899,2,"2024-09-25T11:11:13.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132295,1727262673439,-500.0,0.00012899,2,"2024-09-25T11:11:13.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132296,1727262673448,-500.0,0.00012899,2,"2024-09-25T11:11:13.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132297,1727262673457,-500.0,0.00012899,2,"2024-09-25T11:11:13.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132298,1727262673466,-500.0,0.00012899,2,"2024-09-25T11:11:13.466",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132299,1727262673475,-500.0,0.00012899,2,"2024-09-25T11:11:13.475",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132300,1727262673484,-500.0,0.00012899,2,"2024-09-25T11:11:13.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132301,1727262673494,-500.0,0.00012899,2,"2024-09-25T11:11:13.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132302,1727262673503,-500.0,0.00012899,2,"2024-09-25T11:11:13.503",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132303,1727262673512,-500.0,0.00012899,2,"2024-09-25T11:11:13.512",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132304,1727262673522,-500.0,0.00012899,2,"2024-09-25T11:11:13.522",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132305,1727262673531,-500.0,0.00012899,2,"2024-09-25T11:11:13.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132306,1727262673542,-500.0,0.00012899,2,"2024-09-25T11:11:13.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132307,1727262673551,-500.0,0.00012899,2,"2024-09-25T11:11:13.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132308,1727262673561,-558.58665801,0.00012899,2,"2024-09-25T11:11:13.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132309,1727262673570,-500.0,0.00012899,2,"2024-09-25T11:11:13.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132310,1727262673580,-500.0,0.00012899,2,"2024-09-25T11:11:13.580",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132311,1727262673590,-500.0,0.00012899,2,"2024-09-25T11:11:13.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132312,1727262673599,-500.0,0.00012899,2,"2024-09-25T11:11:13.599",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132313,1727262673607,-500.0,0.00012899,2,"2024-09-25T11:11:13.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132314,1727262673616,-500.0,0.00012899,2,"2024-09-25T11:11:13.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132315,1727262673626,-500.0,0.00012899,2,"2024-09-25T11:11:13.626",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132316,1727262673636,-500.0,0.00012899,2,"2024-09-25T11:11:13.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132317,1727262673645,-165.84424691,0.00012899,2,"2024-09-25T11:11:13.645",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132318,1727262673655,-291.73804822,0.00012899,2,"2024-09-25T11:11:13.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132319,1727262673664,-500.0,0.00012899,2,"2024-09-25T11:11:13.664",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132320,1727262673674,-500.0,0.00012899,2,"2024-09-25T11:11:13.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132321,1727262673684,-500.0,0.00012899,2,"2024-09-25T11:11:13.684",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132322,1727262673694,-500.0,0.00012899,2,"2024-09-25T11:11:13.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132323,1727262673705,-438.56,0.00012899,2,"2024-09-25T11:11:13.705",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132324,1727262673716,-500.0,0.00012899,2,"2024-09-25T11:11:13.716",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132325,1727262673727,-500.0,0.00012899,2,"2024-09-25T11:11:13.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132326,1727262673737,-500.0,0.00012899,2,"2024-09-25T11:11:13.737",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132327,1727262673747,-500.0,0.00012899,2,"2024-09-25T11:11:13.747",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132328,1727262673756,-500.0,0.00012899,2,"2024-09-25T11:11:13.756",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132329,1727262673765,-500.0,0.00012899,2,"2024-09-25T11:11:13.765",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132330,1727262673777,-500.0,0.00012899,2,"2024-09-25T11:11:13.777",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132331,1727262673786,-500.0,0.00012899,2,"2024-09-25T11:11:13.786",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132332,1727262673796,-540.3,0.00012899,2,"2024-09-25T11:11:13.796",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132333,1727262673805,-500.0,0.00012899,2,"2024-09-25T11:11:13.805",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132334,1727262673817,-540.3,0.00012899,2,"2024-09-25T11:11:13.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132335,1727262673828,-282.90038363,0.00012899,2,"2024-09-25T11:11:13.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132336,1727262673837,-540.3,0.00012899,2,"2024-09-25T11:11:13.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132337,1727262673847,-540.3,0.00012899,2,"2024-09-25T11:11:13.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132338,1727262673856,-500.0,0.00012899,2,"2024-09-25T11:11:13.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132339,1727262673865,-540.3,0.00012899,2,"2024-09-25T11:11:13.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132340,1727262673875,-500.0,0.00012899,2,"2024-09-25T11:11:13.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132341,1727262673884,-441.5697676,0.00012899,2,"2024-09-25T11:11:13.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132342,1727262674456,-98.7302324,0.00012899,2,"2024-09-25T11:11:14.456",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132343,1727262674467,-377.5598006,0.00012899,2,"2024-09-25T11:11:14.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132344,1727262674736,-500.0,0.00012894,2,"2024-09-25T11:11:14.736",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132345,1727262674746,-147.03681964,0.00012894,2,"2024-09-25T11:11:14.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132346,1727262674759,-352.96318036,0.00012894,2,"2024-09-25T11:11:14.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132347,1727262674780,-500.0,0.00012895,2,"2024-09-25T11:11:14.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132348,1727262674790,-500.0,0.00012895,2,"2024-09-25T11:11:14.790",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132349,1727262674799,-500.0,0.00012896,2,"2024-09-25T11:11:14.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132350,1727262674811,-500.0,0.00012896,2,"2024-09-25T11:11:14.811",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132351,1727262674820,-500.0,0.00012896,2,"2024-09-25T11:11:14.820",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132352,1727262674831,-500.0,0.00012896,2,"2024-09-25T11:11:14.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132353,1727262674841,-500.0,0.00012897,2,"2024-09-25T11:11:14.841",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132354,1727262674851,-330.02,0.00012897,2,"2024-09-25T11:11:14.851",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132355,1727262674860,-582.04958351,0.00012897,2,"2024-09-25T11:11:14.860",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132356,1727262674870,-151.0,0.00012897,2,"2024-09-25T11:11:14.870",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132357,1727262674880,-500.0,0.00012897,2,"2024-09-25T11:11:14.880",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132358,1727262674890,-500.0,0.00012898,2,"2024-09-25T11:11:14.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132359,1727262674899,-500.0,0.00012898,2,"2024-09-25T11:11:14.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132360,1727262674909,-500.0,0.00012898,2,"2024-09-25T11:11:14.909",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132361,1727262674918,-151.0,0.00012898,2,"2024-09-25T11:11:14.918",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132362,1727262674928,-189.41,0.00012898,2,"2024-09-25T11:11:14.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132363,1727262674939,-122.4401994,0.00012899,2,"2024-09-25T11:11:14.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132364,1727262674949,-310.64,0.00012899,2,"2024-09-25T11:11:14.949",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132365,1727262674959,-540.3,0.00012899,2,"2024-09-25T11:11:14.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132366,1727262674970,-500.0,0.00012899,2,"2024-09-25T11:11:14.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132367,1727262674980,-540.3,0.00012899,2,"2024-09-25T11:11:14.980",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132368,1727262674991,-500.0,0.00012899,2,"2024-09-25T11:11:14.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132369,1727262675001,-540.3,0.00012899,2,"2024-09-25T11:11:15.001",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132370,1727262675012,-540.3,0.00012899,2,"2024-09-25T11:11:15.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132371,1727262675022,-500.0,0.00012899,2,"2024-09-25T11:11:15.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132372,1727262675032,-500.0,0.00012899,2,"2024-09-25T11:11:15.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132373,1727262675043,-540.3,0.00012899,2,"2024-09-25T11:11:15.043",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132374,1727262675053,-500.0,0.00012899,2,"2024-09-25T11:11:15.053",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132375,1727262675063,-540.3,0.00012899,2,"2024-09-25T11:11:15.063",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132376,1727262675073,-500.0,0.00012899,2,"2024-09-25T11:11:15.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132377,1727262675083,-540.3,0.00012899,2,"2024-09-25T11:11:15.083",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132378,1727262675094,-263.474174,0.00012899,2,"2024-09-25T11:11:15.094",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132379,1727262675104,-500.0,0.00012899,2,"2024-09-25T11:11:15.104",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132380,1727262675114,-540.3,0.00012899,2,"2024-09-25T11:11:15.114",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132381,1727262675123,-500.0,0.00012899,2,"2024-09-25T11:11:15.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132382,1727262675133,-540.3,0.00012899,2,"2024-09-25T11:11:15.133",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132383,1727262675143,-500.0,0.00012899,2,"2024-09-25T11:11:15.143",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132384,1727262675152,-500.0,0.00012899,2,"2024-09-25T11:11:15.152",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132385,1727262675162,-540.3,0.00012899,2,"2024-09-25T11:11:15.162",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132386,1727262675172,-696.63,0.00012899,2,"2024-09-25T11:11:15.172",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132387,1727262675182,-500.0,0.00012899,2,"2024-09-25T11:11:15.182",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132388,1727262675193,-540.3,0.00012899,2,"2024-09-25T11:11:15.193",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132389,1727262675204,-500.0,0.00012899,2,"2024-09-25T11:11:15.204",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132390,1727262675214,-696.63,0.00012899,2,"2024-09-25T11:11:15.214",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132391,1727262675223,-500.0,0.00012899,2,"2024-09-25T11:11:15.223",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132392,1727262675234,-540.49322959,0.00012899,2,"2024-09-25T11:11:15.234",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132393,1727262675244,-500.0,0.00012899,2,"2024-09-25T11:11:15.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132394,1727262675253,-500.0,0.00012899,2,"2024-09-25T11:11:15.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132395,1727262675263,-500.0,0.00012899,2,"2024-09-25T11:11:15.263",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132396,1727262675274,-500.0,0.00012899,2,"2024-09-25T11:11:15.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132397,1727262675284,-696.63,0.00012899,2,"2024-09-25T11:11:15.284",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132398,1727262675294,-500.0,0.00012899,2,"2024-09-25T11:11:15.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132399,1727262675304,-696.63,0.00012899,2,"2024-09-25T11:11:15.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132400,1727262675315,-238.17467282,0.00012899,2,"2024-09-25T11:11:15.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132401,1727262675324,-500.0,0.00012899,2,"2024-09-25T11:11:15.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132402,1727262675335,-696.63,0.00012899,2,"2024-09-25T11:11:15.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132403,1727262675346,-295.35175729,0.00012899,2,"2024-09-25T11:11:15.346",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132404,1727262675355,-696.63,0.00012899,2,"2024-09-25T11:11:15.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132405,1727262675365,-696.63,0.00012899,2,"2024-09-25T11:11:15.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132406,1727262675378,-151.0,0.00012899,2,"2024-09-25T11:11:15.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132407,1727262675388,-696.63,0.00012899,2,"2024-09-25T11:11:15.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132408,1727262675399,-696.63,0.00012899,2,"2024-09-25T11:11:15.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132409,1727262675410,-696.63,0.00012899,2,"2024-09-25T11:11:15.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132410,1727262675420,-263.474174,0.00012899,2,"2024-09-25T11:11:15.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132411,1727262675431,-696.63,0.00012899,2,"2024-09-25T11:11:15.431",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132412,1727262675441,-500.0,0.00012899,2,"2024-09-25T11:11:15.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132413,1727262675451,-696.63,0.00012899,2,"2024-09-25T11:11:15.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132414,1727262675462,-45.81052839,0.00012899,2,"2024-09-25T11:11:15.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132415,1727262675491,-454.18947161,0.00012899,2,"2024-09-25T11:11:15.491",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132416,1727262675501,-696.63,0.00012899,2,"2024-09-25T11:11:15.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132417,1727262675511,-556.70553786,0.00012899,2,"2024-09-25T11:11:15.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132418,1727262675521,-696.63,0.00012899,2,"2024-09-25T11:11:15.521",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132419,1727262675531,-696.63,0.00012899,2,"2024-09-25T11:11:15.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132420,1727262675541,-696.63,0.00012899,2,"2024-09-25T11:11:15.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132421,1727262675551,-500.0,0.00012899,2,"2024-09-25T11:11:15.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132422,1727262675561,-696.63,0.00012899,2,"2024-09-25T11:11:15.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132423,1727262675571,-500.0,0.00012899,2,"2024-09-25T11:11:15.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132424,1727262675589,-696.74063569,0.00012899,2,"2024-09-25T11:11:15.589",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132425,1727262675599,-500.0,0.00012899,2,"2024-09-25T11:11:15.599",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132426,1727262675609,-500.0,0.00012899,2,"2024-09-25T11:11:15.609",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132427,1727262675619,-500.0,0.00012899,2,"2024-09-25T11:11:15.619",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132428,1727262675630,-500.0,0.00012899,2,"2024-09-25T11:11:15.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132429,1727262675640,-500.0,0.00012899,2,"2024-09-25T11:11:15.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132430,1727262675650,-500.0,0.00012899,2,"2024-09-25T11:11:15.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132431,1727262675660,-500.0,0.00012899,2,"2024-09-25T11:11:15.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132432,1727262675670,-500.0,0.00012899,2,"2024-09-25T11:11:15.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132433,1727262675680,-500.0,0.00012899,2,"2024-09-25T11:11:15.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132434,1727262675690,-500.0,0.00012899,2,"2024-09-25T11:11:15.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132435,1727262675700,-500.0,0.00012899,2,"2024-09-25T11:11:15.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132436,1727262675710,-500.0,0.00012899,2,"2024-09-25T11:11:15.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132437,1727262675720,-500.0,0.00012899,2,"2024-09-25T11:11:15.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132438,1727262675730,-500.0,0.00012899,2,"2024-09-25T11:11:15.730",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132439,1727262675740,-500.0,0.00012899,2,"2024-09-25T11:11:15.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132440,1727262675750,-500.0,0.00012899,2,"2024-09-25T11:11:15.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132441,1727262675760,-500.0,0.00012899,2,"2024-09-25T11:11:15.760",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132442,1727262675771,-500.0,0.00012899,2,"2024-09-25T11:11:15.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132443,1727262675780,-500.0,0.00012899,2,"2024-09-25T11:11:15.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132444,1727262675790,-500.0,0.00012899,2,"2024-09-25T11:11:15.790",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132445,1727262675800,-263.52127241,0.00012899,2,"2024-09-25T11:11:15.800",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132446,1727262675811,-500.0,0.00012899,2,"2024-09-25T11:11:15.811",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132447,1727262675820,-500.0,0.00012899,2,"2024-09-25T11:11:15.820",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132448,1727262675830,-500.0,0.00012899,2,"2024-09-25T11:11:15.830",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132449,1727262675840,-500.0,0.00012899,2,"2024-09-25T11:11:15.840",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132450,1727262675850,-500.0,0.00012899,2,"2024-09-25T11:11:15.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132451,1727262675864,-500.0,0.00012899,2,"2024-09-25T11:11:15.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132452,1727262675875,-500.0,0.00012899,2,"2024-09-25T11:11:15.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132453,1727262675885,-296.0407458,0.00012899,2,"2024-09-25T11:11:15.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132454,1727262675895,-500.0,0.00012899,2,"2024-09-25T11:11:15.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132455,1727262675908,-500.0,0.00012899,2,"2024-09-25T11:11:15.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132456,1727262675919,-151.0,0.00012899,2,"2024-09-25T11:11:15.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132457,1727262675929,-500.0,0.00012899,2,"2024-09-25T11:11:15.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132458,1727262675939,-500.0,0.00012899,2,"2024-09-25T11:11:15.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132459,1727262675949,-500.0,0.00012899,2,"2024-09-25T11:11:15.949",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132460,1727262675959,-500.0,0.00012899,2,"2024-09-25T11:11:15.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132461,1727262675969,-500.0,0.00012899,2,"2024-09-25T11:11:15.969",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132462,1727262675979,-500.0,0.00012899,2,"2024-09-25T11:11:15.979",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132463,1727262675988,-500.0,0.00012899,2,"2024-09-25T11:11:15.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132464,1727262675999,-500.0,0.00012899,2,"2024-09-25T11:11:15.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132465,1727262676011,-500.0,0.00012899,2,"2024-09-25T11:11:16.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132466,1727262676023,-500.0,0.00012899,2,"2024-09-25T11:11:16.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132467,1727262676033,-500.0,0.00012899,2,"2024-09-25T11:11:16.033",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132468,1727262676044,-500.0,0.00012899,2,"2024-09-25T11:11:16.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132469,1727262676053,-371.32763673,0.00012899,2,"2024-09-25T11:11:16.053",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132470,1727262676064,-579.94,0.00012899,2,"2024-09-25T11:11:16.064",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132471,1727262676076,-579.94,0.00012899,2,"2024-09-25T11:11:16.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132472,1727262676274,-579.94,0.00012899,2,"2024-09-25T11:11:16.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132473,1727262676287,-579.94,0.00012899,2,"2024-09-25T11:11:16.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132474,1727262676297,-579.94,0.00012899,2,"2024-09-25T11:11:16.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132475,1727262676307,-579.94,0.00012899,2,"2024-09-25T11:11:16.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132476,1727262676316,-579.94,0.00012899,2,"2024-09-25T11:11:16.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132477,1727262676327,-579.94,0.00012899,2,"2024-09-25T11:11:16.327",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132478,1727262676336,-579.94,0.00012899,2,"2024-09-25T11:11:16.336",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132479,1727262676348,-579.94,0.00012899,2,"2024-09-25T11:11:16.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132480,1727262676358,-579.94,0.00012899,2,"2024-09-25T11:11:16.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132481,1727262676368,-579.94,0.00012899,2,"2024-09-25T11:11:16.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132482,1727262676378,-579.94,0.00012899,2,"2024-09-25T11:11:16.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132483,1727262676388,-579.94,0.00012899,2,"2024-09-25T11:11:16.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132484,1727262676398,-579.94,0.00012899,2,"2024-09-25T11:11:16.398",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132485,1727262676407,-579.94,0.00012899,2,"2024-09-25T11:11:16.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132486,1727262676416,-579.94,0.00012899,2,"2024-09-25T11:11:16.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132487,1727262676425,-274.9094492,0.00012899,2,"2024-09-25T11:11:16.425",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132488,1727262676445,-305.07320614,0.00012899,2,"2024-09-25T11:11:16.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132489,1727262676454,-500.0,0.00012899,2,"2024-09-25T11:11:16.454",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132490,1727262676463,-500.0,0.00012899,2,"2024-09-25T11:11:16.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132491,1727262676473,-500.0,0.00012899,2,"2024-09-25T11:11:16.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132492,1727262676483,-151.0,0.00012899,2,"2024-09-25T11:11:16.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132493,1727262676493,-500.0,0.00012899,2,"2024-09-25T11:11:16.493",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132494,1727262676503,-500.0,0.00012899,2,"2024-09-25T11:11:16.503",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132495,1727262676513,-500.0,0.00012899,2,"2024-09-25T11:11:16.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132496,1727262676522,-500.0,0.00012899,2,"2024-09-25T11:11:16.522",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132497,1727262676532,-500.0,0.00012899,2,"2024-09-25T11:11:16.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132498,1727262676542,-500.0,0.00012899,2,"2024-09-25T11:11:16.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132499,1727262676552,-500.0,0.00012899,2,"2024-09-25T11:11:16.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132500,1727262676561,-500.0,0.00012899,2,"2024-09-25T11:11:16.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132501,1727262676570,-287.34,0.00012899,2,"2024-09-25T11:11:16.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132502,1727262676580,-500.0,0.00012899,2,"2024-09-25T11:11:16.580",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132503,1727262676589,-500.0,0.00012899,2,"2024-09-25T11:11:16.589",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132504,1727262676597,-1015.132227,0.00012899,2,"2024-09-25T11:11:16.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132505,1727262676608,-500.0,0.00012899,2,"2024-09-25T11:11:16.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132506,1727262676617,-500.0,0.00012899,2,"2024-09-25T11:11:16.617",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132507,1727262676627,-500.0,0.00012899,2,"2024-09-25T11:11:16.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132508,1727262676637,-500.0,0.00012899,2,"2024-09-25T11:11:16.637",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132509,1727262676648,-500.0,0.00012899,2,"2024-09-25T11:11:16.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132510,1727262676658,-500.0,0.00012899,2,"2024-09-25T11:11:16.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132511,1727262676668,-500.0,0.00012899,2,"2024-09-25T11:11:16.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132512,1727262676678,-500.0,0.00012899,2,"2024-09-25T11:11:16.678",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132513,1727262676688,-500.0,0.00012899,2,"2024-09-25T11:11:16.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132514,1727262676697,-500.0,0.00012899,2,"2024-09-25T11:11:16.697",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132515,1727262676705,-151.0,0.00012899,2,"2024-09-25T11:11:16.705",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132516,1727262676716,-500.0,0.00012899,2,"2024-09-25T11:11:16.716",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132517,1727262676725,-542.49,0.00012899,2,"2024-09-25T11:11:16.725",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132518,1727262676735,-1015.132227,0.00012899,2,"2024-09-25T11:11:16.735",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132519,1727262676745,-746.12,0.00012899,2,"2024-09-25T11:11:16.745",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132520,1727262676755,-746.12,0.00012899,2,"2024-09-25T11:11:16.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132521,1727262676766,-746.12,0.00012899,2,"2024-09-25T11:11:16.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132522,1727262676775,-746.12,0.00012899,2,"2024-09-25T11:11:16.775",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132523,1727262676785,-746.12,0.00012899,2,"2024-09-25T11:11:16.785",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132524,1727262676795,-746.12,0.00012899,2,"2024-09-25T11:11:16.795",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132525,1727262676804,-746.12,0.00012899,2,"2024-09-25T11:11:16.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132526,1727262676814,-746.12,0.00012899,2,"2024-09-25T11:11:16.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132527,1727262676825,-746.12,0.00012899,2,"2024-09-25T11:11:16.825",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132528,1727262676833,-746.12,0.00012899,2,"2024-09-25T11:11:16.833",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132529,1727262676843,-746.12,0.00012899,2,"2024-09-25T11:11:16.843",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132530,1727262676852,-746.12,0.00012899,2,"2024-09-25T11:11:16.852",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132531,1727262676861,-746.12,0.00012899,2,"2024-09-25T11:11:16.861",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132532,1727262676872,-746.12,0.00012899,2,"2024-09-25T11:11:16.872",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132533,1727262676882,-746.12,0.00012899,2,"2024-09-25T11:11:16.882",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132534,1727262676892,-746.12,0.00012899,2,"2024-09-25T11:11:16.892",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132535,1727262676902,-632.00101197,0.00012899,2,"2024-09-25T11:11:16.902",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132536,1727262676920,-114.11898803,0.00012899,2,"2024-09-25T11:11:16.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132537,1727262676932,-746.1462155,0.00012899,2,"2024-09-25T11:11:16.932",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132538,1727262676943,-500.0,0.00012899,2,"2024-09-25T11:11:16.943",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132539,1727262676953,-500.0,0.00012899,2,"2024-09-25T11:11:16.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132540,1727262676965,-500.0,0.00012899,2,"2024-09-25T11:11:16.965",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132541,1727262676976,-500.0,0.00012899,2,"2024-09-25T11:11:16.976",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132542,1727262676986,-500.0,0.00012899,2,"2024-09-25T11:11:16.986",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132543,1727262676997,-500.0,0.00012899,2,"2024-09-25T11:11:16.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132544,1727262677007,-500.0,0.00012899,2,"2024-09-25T11:11:17.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132545,1727262677017,-500.0,0.00012899,2,"2024-09-25T11:11:17.017",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132546,1727262677026,-546.76,0.00012899,2,"2024-09-25T11:11:17.026",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132547,1727262677037,-500.0,0.00012899,2,"2024-09-25T11:11:17.037",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132548,1727262677050,-262.9939365,0.00012899,2,"2024-09-25T11:11:17.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132549,1727262677061,-522.57,0.00012899,2,"2024-09-25T11:11:17.061",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132550,1727262677071,-522.57,0.00012899,2,"2024-09-25T11:11:17.071",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132551,1727262677081,-522.57,0.00012899,2,"2024-09-25T11:11:17.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132552,1727262677090,-522.57,0.00012899,2,"2024-09-25T11:11:17.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132553,1727262677100,-522.57,0.00012899,2,"2024-09-25T11:11:17.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132554,1727262677110,-522.57,0.00012899,2,"2024-09-25T11:11:17.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132555,1727262677120,-522.57,0.00012899,2,"2024-09-25T11:11:17.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132556,1727262677129,-522.57,0.00012899,2,"2024-09-25T11:11:17.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132557,1727262677138,-500.0,0.00012899,2,"2024-09-25T11:11:17.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132558,1727262677149,-522.57,0.00012899,2,"2024-09-25T11:11:17.149",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132559,1727262677159,-500.0,0.00012899,2,"2024-09-25T11:11:17.159",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132560,1727262677168,-522.57,0.00012899,2,"2024-09-25T11:11:17.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132561,1727262677179,-500.0,0.00012899,2,"2024-09-25T11:11:17.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132562,1727262677188,-522.57,0.00012899,2,"2024-09-25T11:11:17.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132563,1727262677198,-500.0,0.00012899,2,"2024-09-25T11:11:17.198",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132564,1727262677207,-522.57,0.00012899,2,"2024-09-25T11:11:17.207",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132565,1727262677216,-500.0,0.00012899,2,"2024-09-25T11:11:17.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132566,1727262677225,-522.57,0.00012899,2,"2024-09-25T11:11:17.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132567,1727262677235,-500.0,0.00012899,2,"2024-09-25T11:11:17.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132568,1727262677244,-522.57,0.00012899,2,"2024-09-25T11:11:17.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132569,1727262677253,-500.0,0.00012899,2,"2024-09-25T11:11:17.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132570,1727262677263,-522.57,0.00012899,2,"2024-09-25T11:11:17.263",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132571,1727262677273,-500.0,0.00012899,2,"2024-09-25T11:11:17.273",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132572,1727262677283,-522.57,0.00012899,2,"2024-09-25T11:11:17.283",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132573,1727262677292,-500.0,0.00012899,2,"2024-09-25T11:11:17.292",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132574,1727262677301,-522.57,0.00012899,2,"2024-09-25T11:11:17.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132575,1727262677311,-500.0,0.00012899,2,"2024-09-25T11:11:17.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132576,1727262677320,-522.66834562,0.00012899,2,"2024-09-25T11:11:17.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132577,1727262677330,-500.0,0.00012899,2,"2024-09-25T11:11:17.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132578,1727262677340,-875.56,0.00012899,2,"2024-09-25T11:11:17.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132579,1727262677349,-500.0,0.00012899,2,"2024-09-25T11:11:17.349",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132580,1727262677358,-875.56,0.00012899,2,"2024-09-25T11:11:17.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132581,1727262677367,-500.0,0.00012899,2,"2024-09-25T11:11:17.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132582,1727262677377,-875.56,0.00012899,2,"2024-09-25T11:11:17.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132583,1727262677386,-500.0,0.00012899,2,"2024-09-25T11:11:17.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132584,1727262677395,-875.56,0.00012899,2,"2024-09-25T11:11:17.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132585,1727262677405,-500.0,0.00012899,2,"2024-09-25T11:11:17.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132586,1727262677414,-875.56,0.00012899,2,"2024-09-25T11:11:17.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132587,1727262677423,-500.0,0.00012899,2,"2024-09-25T11:11:17.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132588,1727262677432,-875.56,0.00012899,2,"2024-09-25T11:11:17.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132589,1727262677442,-875.56,0.00012899,2,"2024-09-25T11:11:17.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132590,1727262677451,-500.0,0.00012899,2,"2024-09-25T11:11:17.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132591,1727262677461,-875.56,0.00012899,2,"2024-09-25T11:11:17.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132592,1727262677471,-488.76177735,0.00012899,2,"2024-09-25T11:11:17.471",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132593,1727262677481,-875.56,0.00012899,2,"2024-09-25T11:11:17.481",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132594,1727262677491,-875.56,0.00012899,2,"2024-09-25T11:11:17.491",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132595,1727262677501,-875.56,0.00012899,2,"2024-09-25T11:11:17.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132596,1727262677510,-875.56,0.00012899,2,"2024-09-25T11:11:17.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132597,1727262677520,-875.56,0.00012899,2,"2024-09-25T11:11:17.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132598,1727262677530,-373.11353376,0.00012899,2,"2024-09-25T11:11:17.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132599,1727262677549,-502.44646624,0.00012899,2,"2024-09-25T11:11:17.549",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132600,1727262677558,-532.16815157,0.00012899,2,"2024-09-25T11:11:17.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132601,1727262677750,-500.0,0.00012894,2,"2024-09-25T11:11:17.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132602,1727262677759,-216.16506598,0.00012894,2,"2024-09-25T11:11:17.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132603,1727262677771,-283.83493402,0.00012894,2,"2024-09-25T11:11:17.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132604,1727262677780,-500.0,0.00012895,2,"2024-09-25T11:11:17.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132605,1727262677790,-500.0,0.00012895,2,"2024-09-25T11:11:17.790",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132606,1727262677799,-500.0,0.00012896,2,"2024-09-25T11:11:17.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132607,1727262677808,-500.0,0.00012896,2,"2024-09-25T11:11:17.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132608,1727262677819,-500.0,0.00012896,2,"2024-09-25T11:11:17.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132609,1727262677829,-500.0,0.00012897,2,"2024-09-25T11:11:17.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132610,1727262677839,-500.0,0.00012897,2,"2024-09-25T11:11:17.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132611,1727262677848,-500.0,0.00012897,2,"2024-09-25T11:11:17.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132612,1727262677858,-500.0,0.00012897,2,"2024-09-25T11:11:17.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132613,1727262677867,-500.0,0.00012898,2,"2024-09-25T11:11:17.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132614,1727262677876,-500.0,0.00012898,2,"2024-09-25T11:11:17.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132615,1727262677887,-343.39184843,0.00012899,2,"2024-09-25T11:11:17.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132616,1727262677896,-875.56,0.00012899,2,"2024-09-25T11:11:17.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132617,1727262677906,-875.56,0.00012899,2,"2024-09-25T11:11:17.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132618,1727262677915,-875.79116147,0.00012899,2,"2024-09-25T11:11:17.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132619,1727262677925,-2504.84513408,0.00012899,2,"2024-09-25T11:11:17.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132620,1727262677936,-7495.15486592,0.00012899,2,"2024-09-25T11:11:17.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132621,1727262677945,-10000.0,0.00012899,2,"2024-09-25T11:11:17.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132622,1727262677955,-445.352506,0.00012899,2,"2024-09-25T11:11:17.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132623,1727262677964,-151.0,0.00012899,2,"2024-09-25T11:11:17.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132624,1727262677974,-445.352506,0.00012899,2,"2024-09-25T11:11:17.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132625,1727262677983,-500.0,0.00012899,2,"2024-09-25T11:11:17.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132626,1727262677992,-500.0,0.00012899,2,"2024-09-25T11:11:17.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132627,1727262678001,-500.0,0.00012899,2,"2024-09-25T11:11:18.001",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132628,1727262678010,-445.352506,0.00012899,2,"2024-09-25T11:11:18.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132629,1727262678020,-500.0,0.00012899,2,"2024-09-25T11:11:18.020",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132630,1727262678029,-445.352506,0.00012899,2,"2024-09-25T11:11:18.029",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132631,1727262678038,-500.0,0.00012899,2,"2024-09-25T11:11:18.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132632,1727262678048,-159.09539585,0.00012899,2,"2024-09-25T11:11:18.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132633,1727262678057,-151.0,0.00012899,2,"2024-09-25T11:11:18.057",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132634,1727262678067,-500.0,0.00012899,2,"2024-09-25T11:11:18.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132635,1727262678078,-500.0,0.00012899,2,"2024-09-25T11:11:18.078",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132636,1727262678088,-500.0,0.00012899,2,"2024-09-25T11:11:18.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132637,1727262678098,-500.0,0.00012899,2,"2024-09-25T11:11:18.098",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132638,1727262678107,-500.0,0.00012899,2,"2024-09-25T11:11:18.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132639,1727262678117,-502.67,0.00012899,2,"2024-09-25T11:11:18.117",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132640,1727262678127,-502.67,0.00012899,2,"2024-09-25T11:11:18.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132641,1727262678137,-500.0,0.00012899,2,"2024-09-25T11:11:18.137",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132642,1727262678147,-502.67,0.00012899,2,"2024-09-25T11:11:18.147",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132643,1727262678156,-500.0,0.00012899,2,"2024-09-25T11:11:18.156",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132644,1727262678166,-502.67,0.00012899,2,"2024-09-25T11:11:18.166",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132645,1727262678176,-500.0,0.00012899,2,"2024-09-25T11:11:18.176",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132646,1727262678185,-502.67,0.00012899,2,"2024-09-25T11:11:18.185",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132647,1727262678195,-500.0,0.00012899,2,"2024-09-25T11:11:18.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132648,1727262678204,-502.67,0.00012899,2,"2024-09-25T11:11:18.204",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132649,1727262678213,-500.0,0.00012899,2,"2024-09-25T11:11:18.213",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132650,1727262678223,-502.67,0.00012899,2,"2024-09-25T11:11:18.223",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132651,1727262678233,-500.0,0.00012899,2,"2024-09-25T11:11:18.233",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132652,1727262678242,-502.67,0.00012899,2,"2024-09-25T11:11:18.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132653,1727262678251,-500.0,0.00012899,2,"2024-09-25T11:11:18.251",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132654,1727262678261,-502.67,0.00012899,2,"2024-09-25T11:11:18.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132655,1727262678271,-500.0,0.00012899,2,"2024-09-25T11:11:18.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132656,1727262678281,-404.95312765,0.00012899,2,"2024-09-25T11:11:18.281",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132657,1727262678296,-97.71687235,0.00012899,2,"2024-09-25T11:11:18.296",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132658,1727262678306,-500.0,0.00012899,2,"2024-09-25T11:11:18.306",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132659,1727262678316,-502.67,0.00012899,2,"2024-09-25T11:11:18.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132660,1727262678326,-227.88,0.00012899,2,"2024-09-25T11:11:18.326",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132661,1727262678336,-500.0,0.00012899,2,"2024-09-25T11:11:18.336",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132662,1727262678348,-330.306868,0.00012899,2,"2024-09-25T11:11:18.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132663,1727262678357,-500.0,0.00012899,2,"2024-09-25T11:11:18.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132664,1727262678366,-500.0,0.00012899,2,"2024-09-25T11:11:18.366",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132665,1727262678376,-500.0,0.00012899,2,"2024-09-25T11:11:18.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132666,1727262678385,-500.0,0.00012899,2,"2024-09-25T11:11:18.385",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132667,1727262678395,-500.0,0.00012899,2,"2024-09-25T11:11:18.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132668,1727262678404,-500.0,0.00012899,2,"2024-09-25T11:11:18.404",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132669,1727262678414,-500.0,0.00012899,2,"2024-09-25T11:11:18.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132670,1727262678423,-500.0,0.00012899,2,"2024-09-25T11:11:18.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132671,1727262678432,-532.06299948,0.00012899,2,"2024-09-25T11:11:18.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132672,1727262678443,-500.0,0.00012899,2,"2024-09-25T11:11:18.443",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132673,1727262678452,-394.7,0.00012899,2,"2024-09-25T11:11:18.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132674,1727262678461,-179.86804,0.00012899,2,"2024-09-25T11:11:18.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132675,1727262678471,-179.86804,0.00012899,2,"2024-09-25T11:11:18.471",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132676,1727262678480,-330.306868,0.00012899,2,"2024-09-25T11:11:18.480",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132677,1727262678489,-179.86804,0.00012899,2,"2024-09-25T11:11:18.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132678,1727262678498,-179.86804,0.00012899,2,"2024-09-25T11:11:18.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132679,1727262678508,-700.99,0.00012899,2,"2024-09-25T11:11:18.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132680,1727262678518,-700.99,0.00012899,2,"2024-09-25T11:11:18.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132681,1727262678527,-700.99,0.00012899,2,"2024-09-25T11:11:18.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132682,1727262678537,-700.99,0.00012899,2,"2024-09-25T11:11:18.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132683,1727262678546,-700.99,0.00012899,2,"2024-09-25T11:11:18.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132684,1727262678555,-700.99,0.00012899,2,"2024-09-25T11:11:18.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132685,1727262678564,-500.0,0.00012899,2,"2024-09-25T11:11:18.564",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132686,1727262678573,-700.99,0.00012899,2,"2024-09-25T11:11:18.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132687,1727262678583,-500.0,0.00012899,2,"2024-09-25T11:11:18.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132688,1727262678592,-700.99,0.00012899,2,"2024-09-25T11:11:18.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132689,1727262678601,-500.0,0.00012899,2,"2024-09-25T11:11:18.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132690,1727262678610,-700.99,0.00012899,2,"2024-09-25T11:11:18.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132691,1727262678619,-500.0,0.00012899,2,"2024-09-25T11:11:18.619",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132692,1727262678628,-700.99,0.00012899,2,"2024-09-25T11:11:18.628",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132693,1727262678638,-700.99,0.00012899,2,"2024-09-25T11:11:18.638",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132694,1727262678647,-500.0,0.00012899,2,"2024-09-25T11:11:18.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132695,1727262678656,-700.99,0.00012899,2,"2024-09-25T11:11:18.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132696,1727262678665,-500.0,0.00012899,2,"2024-09-25T11:11:18.665",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132697,1727262678674,-700.99,0.00012899,2,"2024-09-25T11:11:18.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132698,1727262678683,-500.0,0.00012899,2,"2024-09-25T11:11:18.683",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132699,1727262678692,-700.99,0.00012899,2,"2024-09-25T11:11:18.692",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132700,1727262678702,-500.0,0.00012899,2,"2024-09-25T11:11:18.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132701,1727262678712,-700.99,0.00012899,2,"2024-09-25T11:11:18.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132702,1727262678721,-620.96,0.00012899,2,"2024-09-25T11:11:18.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132703,1727262678731,-326.7,0.00012899,2,"2024-09-25T11:11:18.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132704,1727262678740,-700.99,0.00012899,2,"2024-09-25T11:11:18.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132705,1727262678749,-620.96,0.00012899,2,"2024-09-25T11:11:18.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132706,1727262678758,-700.99,0.00012899,2,"2024-09-25T11:11:18.758",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132707,1727262678767,-701.15856424,0.00012899,2,"2024-09-25T11:11:18.767",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132708,1727262678776,-620.96,0.00012899,2,"2024-09-25T11:11:18.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132709,1727262678785,-620.96,0.00012899,2,"2024-09-25T11:11:18.785",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132710,1727262678794,-620.96,0.00012899,2,"2024-09-25T11:11:18.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132711,1727262678804,-620.96,0.00012899,2,"2024-09-25T11:11:18.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132712,1727262678814,-620.96,0.00012899,2,"2024-09-25T11:11:18.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132713,1727262678823,-620.96,0.00012899,2,"2024-09-25T11:11:18.823",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132714,1727262678834,-620.96,0.00012899,2,"2024-09-25T11:11:18.834",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132715,1727262678843,-620.96,0.00012899,2,"2024-09-25T11:11:18.843",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132716,1727262678853,-620.96,0.00012899,2,"2024-09-25T11:11:18.853",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132717,1727262678862,-620.96,0.00012899,2,"2024-09-25T11:11:18.862",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132718,1727262678871,-151.0,0.00012899,2,"2024-09-25T11:11:18.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132719,1727262678881,-620.96,0.00012899,2,"2024-09-25T11:11:18.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132720,1727262678891,-620.96,0.00012899,2,"2024-09-25T11:11:18.891",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132721,1727262678900,-620.96,0.00012899,2,"2024-09-25T11:11:18.900",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132722,1727262678910,-620.96,0.00012899,2,"2024-09-25T11:11:18.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132723,1727262678919,-620.96,0.00012899,2,"2024-09-25T11:11:18.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132724,1727262678927,-621.06709017,0.00012899,2,"2024-09-25T11:11:18.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132725,1727262678937,-500.0,0.00012899,2,"2024-09-25T11:11:18.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132726,1727262678947,-500.0,0.00012899,2,"2024-09-25T11:11:18.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132727,1727262678956,-500.0,0.00012899,2,"2024-09-25T11:11:18.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132728,1727262678965,-500.0,0.00012899,2,"2024-09-25T11:11:18.965",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132729,1727262678974,-500.0,0.00012899,2,"2024-09-25T11:11:18.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132730,1727262678983,-500.0,0.00012899,2,"2024-09-25T11:11:18.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132731,1727262678992,-511.78,0.00012899,2,"2024-09-25T11:11:18.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132732,1727262679002,-727.93,0.00012899,2,"2024-09-25T11:11:19.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132733,1727262679011,-727.93,0.00012899,2,"2024-09-25T11:11:19.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132734,1727262679021,-727.93,0.00012899,2,"2024-09-25T11:11:19.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132735,1727262679030,-727.93,0.00012899,2,"2024-09-25T11:11:19.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132736,1727262679039,-727.93,0.00012899,2,"2024-09-25T11:11:19.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132737,1727262679049,-727.93,0.00012899,2,"2024-09-25T11:11:19.049",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132738,1727262679058,-727.93,0.00012899,2,"2024-09-25T11:11:19.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132739,1727262679067,-727.93,0.00012899,2,"2024-09-25T11:11:19.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132740,1727262679077,-728.11,0.00012899,2,"2024-09-25T11:11:19.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132741,1727262679086,-610.03,0.00012899,2,"2024-09-25T11:11:19.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132742,1727262679095,-610.03,0.00012899,2,"2024-09-25T11:11:19.095",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132743,1727262679104,-610.03,0.00012899,2,"2024-09-25T11:11:19.104",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132744,1727262679115,-610.03,0.00012899,2,"2024-09-25T11:11:19.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132745,1727262679124,-610.03,0.00012899,2,"2024-09-25T11:11:19.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132746,1727262679133,-610.03,0.00012899,2,"2024-09-25T11:11:19.133",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132747,1727262679142,-610.03,0.00012899,2,"2024-09-25T11:11:19.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132748,1727262679151,-610.03,0.00012899,2,"2024-09-25T11:11:19.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132749,1727262679160,-610.03,0.00012899,2,"2024-09-25T11:11:19.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132750,1727262679170,-610.03,0.00012899,2,"2024-09-25T11:11:19.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132751,1727262679179,-610.03,0.00012899,2,"2024-09-25T11:11:19.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132752,1727262679189,-610.03,0.00012899,2,"2024-09-25T11:11:19.189",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132753,1727262679199,-610.03,0.00012899,2,"2024-09-25T11:11:19.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132754,1727262679208,-610.03,0.00012899,2,"2024-09-25T11:11:19.208",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132755,1727262679217,-500.0,0.00012899,2,"2024-09-25T11:11:19.217",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132756,1727262679227,-500.0,0.00012899,2,"2024-09-25T11:11:19.227",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132757,1727262679236,-500.0,0.00012899,2,"2024-09-25T11:11:19.236",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132758,1727262679245,-500.0,0.00012899,2,"2024-09-25T11:11:19.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132759,1727262679254,-500.0,0.00012899,2,"2024-09-25T11:11:19.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132760,1727262679263,-500.0,0.00012899,2,"2024-09-25T11:11:19.263",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132761,1727262679272,-500.0,0.00012899,2,"2024-09-25T11:11:19.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132762,1727262679281,-610.03,0.00012899,2,"2024-09-25T11:11:19.281",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132763,1727262679292,-500.0,0.00012899,2,"2024-09-25T11:11:19.292",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132764,1727262679301,-500.0,0.00012899,2,"2024-09-25T11:11:19.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132765,1727262679311,-610.03,0.00012899,2,"2024-09-25T11:11:19.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132766,1727262679320,-518.97207591,0.00012899,2,"2024-09-25T11:11:19.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132767,1727262679330,-631.1,0.00012899,2,"2024-09-25T11:11:19.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132768,1727262679341,-610.03,0.00012899,2,"2024-09-25T11:11:19.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132769,1727262679355,-610.09668115,0.00012899,2,"2024-09-25T11:11:19.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132770,1727262679364,-617.25,0.00012899,2,"2024-09-25T11:11:19.364",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132771,1727262679374,-617.25,0.00012899,2,"2024-09-25T11:11:19.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132772,1727262679383,-617.25,0.00012899,2,"2024-09-25T11:11:19.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132773,1727262679392,-617.25,0.00012899,2,"2024-09-25T11:11:19.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132774,1727262679402,-617.25,0.00012899,2,"2024-09-25T11:11:19.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132775,1727262679412,-617.25,0.00012899,2,"2024-09-25T11:11:19.412",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132776,1727262679421,-617.25,0.00012899,2,"2024-09-25T11:11:19.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132777,1727262679430,-458.21287712,0.00012899,2,"2024-09-25T11:11:19.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132778,1727262679440,-617.25,0.00012899,2,"2024-09-25T11:11:19.440",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132779,1727262679450,-617.25,0.00012899,2,"2024-09-25T11:11:19.450",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132780,1727262679459,-617.25,0.00012899,2,"2024-09-25T11:11:19.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132781,1727262679468,-1371.03,0.00012899,2,"2024-09-25T11:11:19.468",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132782,1727262679478,-617.25,0.00012899,2,"2024-09-25T11:11:19.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132783,1727262679487,-1371.03,0.00012899,2,"2024-09-25T11:11:19.487",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132784,1727262679497,-151.0,0.00012899,2,"2024-09-25T11:11:19.497",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132785,1727262679506,-617.25,0.00012899,2,"2024-09-25T11:11:19.506",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132786,1727262679515,-1371.03,0.00012899,2,"2024-09-25T11:11:19.515",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132787,1727262679524,-617.25,0.00012899,2,"2024-09-25T11:11:19.524",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132788,1727262679533,-500.0,0.00012899,2,"2024-09-25T11:11:19.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132789,1727262679543,-692.57,0.00012899,2,"2024-09-25T11:11:19.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132790,1727262679551,-617.25,0.00012899,2,"2024-09-25T11:11:19.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132791,1727262679561,-1371.03,0.00012899,2,"2024-09-25T11:11:19.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132792,1727262679570,-500.0,0.00012899,2,"2024-09-25T11:11:19.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132793,1727262679580,-617.25,0.00012899,2,"2024-09-25T11:11:19.580",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132794,1727262679595,-500.0,0.00012899,2,"2024-09-25T11:11:19.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132795,1727262679605,-1371.03,0.00012899,2,"2024-09-25T11:11:19.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132796,1727262679613,-20.88741348,0.00012899,2,"2024-09-25T11:11:19.613",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132797,1727262679638,-596.36258652,0.00012899,2,"2024-09-25T11:11:19.638",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132798,1727262679647,-692.57,0.00012899,2,"2024-09-25T11:11:19.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132799,1727262679656,-500.0,0.00012899,2,"2024-09-25T11:11:19.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132800,1727262679666,-617.25,0.00012899,2,"2024-09-25T11:11:19.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132801,1727262679675,-1371.03,0.00012899,2,"2024-09-25T11:11:19.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132802,1727262679684,-500.0,0.00012899,2,"2024-09-25T11:11:19.684",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132803,1727262679694,-692.57,0.00012899,2,"2024-09-25T11:11:19.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132804,1727262679703,-1371.03,0.00012899,2,"2024-09-25T11:11:19.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132805,1727262679712,-617.4612173,0.00012899,2,"2024-09-25T11:11:19.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132806,1727262679722,-692.57,0.00012899,2,"2024-09-25T11:11:19.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132807,1727262679731,-1371.03,0.00012899,2,"2024-09-25T11:11:19.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132808,1727262679740,-500.0,0.00012899,2,"2024-09-25T11:11:19.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132809,1727262679749,-692.57,0.00012899,2,"2024-09-25T11:11:19.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132810,1727262679758,-500.0,0.00012899,2,"2024-09-25T11:11:19.758",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132811,1727262679767,-1371.03,0.00012899,2,"2024-09-25T11:11:19.767",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132812,1727262679937,-1371.03,0.00012899,2,"2024-09-25T11:11:19.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132813,1727262679948,-500.0,0.00012899,2,"2024-09-25T11:11:19.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132814,1727262679958,-692.57,0.00012899,2,"2024-09-25T11:11:19.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132815,1727262679968,-1371.03,0.00012899,2,"2024-09-25T11:11:19.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132816,1727262679978,-500.0,0.00012899,2,"2024-09-25T11:11:19.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132817,1727262679989,-692.57,0.00012899,2,"2024-09-25T11:11:19.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132818,1727262679999,-1371.03,0.00012899,2,"2024-09-25T11:11:19.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132819,1727262680009,-500.0,0.00012899,2,"2024-09-25T11:11:20.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132820,1727262680019,-692.57,0.00012899,2,"2024-09-25T11:11:20.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132821,1727262680029,-1371.03,0.00012899,2,"2024-09-25T11:11:20.029",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132822,1727262680039,-500.0,0.00012899,2,"2024-09-25T11:11:20.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132823,1727262680048,-1371.03,0.00012899,2,"2024-09-25T11:11:20.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132824,1727262680058,-692.79,0.00012899,2,"2024-09-25T11:11:20.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132825,1727262680068,-460.30723436,0.00012899,2,"2024-09-25T11:11:20.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132826,1727262680078,-269.46027,0.00012899,2,"2024-09-25T11:11:20.078",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132827,1727262680088,-1371.03,0.00012899,2,"2024-09-25T11:11:20.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132828,1727262680097,-1371.03,0.00012899,2,"2024-09-25T11:11:20.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132829,1727262680106,-343.86915925,0.00012899,2,"2024-09-25T11:11:20.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132830,1727262680124,-663.02749647,0.00012899,2,"2024-09-25T11:11:20.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132831,1727262680135,-364.13334428,0.00012899,2,"2024-09-25T11:11:20.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132832,1727262680144,-1216.72427204,0.00012899,2,"2024-09-25T11:11:20.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132833,1727262680156,-154.4153742,0.00012899,2,"2024-09-25T11:11:20.156",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132834,1727262680166,-500.0,0.00012899,2,"2024-09-25T11:11:20.166",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132835,1727262680175,-500.0,0.00012899,2,"2024-09-25T11:11:20.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132836,1727262680184,-267.0602576,0.00012899,2,"2024-09-25T11:11:20.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132837,1727262680195,-232.9397424,0.00012899,2,"2024-09-25T11:11:20.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132838,1727262680204,-500.0,0.00012899,2,"2024-09-25T11:11:20.204",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132839,1727262680214,-500.0,0.00012899,2,"2024-09-25T11:11:20.214",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132840,1727262680225,-500.0,0.00012899,2,"2024-09-25T11:11:20.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132841,1727262680235,-319.12171631,0.00012899,2,"2024-09-25T11:11:20.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132842,1727262680246,-180.87828369,0.00012899,2,"2024-09-25T11:11:20.246",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132843,1727262680256,-478.47558108,0.00012899,2,"2024-09-25T11:11:20.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132844,1727262680265,-500.0,0.00012899,2,"2024-09-25T11:11:20.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132845,1727262680275,-454.13481299,0.00012899,2,"2024-09-25T11:11:20.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132846,1727262680286,-45.86518701,0.00012899,2,"2024-09-25T11:11:20.286",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132847,1727262680296,-500.0,0.00012899,2,"2024-09-25T11:11:20.296",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132848,1727262680305,-307.97245736,0.00012899,2,"2024-09-25T11:11:20.305",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132849,1727262680315,-500.0,0.00012899,2,"2024-09-25T11:11:20.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132850,1727262680325,-500.0,0.00012899,2,"2024-09-25T11:11:20.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132851,1727262680335,-500.0,0.00012899,2,"2024-09-25T11:11:20.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132852,1727262680344,-500.0,0.00012899,2,"2024-09-25T11:11:20.344",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132853,1727262680354,-500.0,0.00012899,2,"2024-09-25T11:11:20.354",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132854,1727262680364,-777.98,0.00012899,2,"2024-09-25T11:11:20.364",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132855,1727262680373,-500.0,0.00012899,2,"2024-09-25T11:11:20.373",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132856,1727262680383,-531.29247232,0.00012899,2,"2024-09-25T11:11:20.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132857,1727262680401,-500.0,0.00012894,2,"2024-09-25T11:11:20.401",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132858,1727262680412,-246.68752768,0.00012899,2,"2024-09-25T11:11:20.412",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132859,1727262680422,-500.0,0.00012899,2,"2024-09-25T11:11:20.422",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132860,1727262680432,-777.98,0.00012899,2,"2024-09-25T11:11:20.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132861,1727262680442,-333.2008133,0.00012899,2,"2024-09-25T11:11:20.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132862,1727262680455,-444.7791867,0.00012899,2,"2024-09-25T11:11:20.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132863,1727262680465,-500.0,0.00012899,2,"2024-09-25T11:11:20.465",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132864,1727262680476,-777.98,0.00012899,2,"2024-09-25T11:11:20.476",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132865,1727262680486,-638.15277939,0.00012899,2,"2024-09-25T11:11:20.486",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132866,1727262680495,-131.01317336,0.00012899,2,"2024-09-25T11:11:20.495",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132867,1727262680507,-646.96682664,0.00012899,2,"2024-09-25T11:11:20.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132868,1727262680517,-151.0,0.00012899,2,"2024-09-25T11:11:20.517",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132869,1727262680527,-777.98,0.00012899,2,"2024-09-25T11:11:20.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132870,1727262680536,-777.98,0.00012899,2,"2024-09-25T11:11:20.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132871,1727262680546,-777.98,0.00012899,2,"2024-09-25T11:11:20.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132872,1727262680555,-777.98,0.00012899,2,"2024-09-25T11:11:20.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132873,1727262680566,-777.98,0.00012899,2,"2024-09-25T11:11:20.566",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132874,1727262680576,-777.98,0.00012899,2,"2024-09-25T11:11:20.576",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132875,1727262680585,-777.98,0.00012899,2,"2024-09-25T11:11:20.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132876,1727262680595,-500.0,0.00012899,2,"2024-09-25T11:11:20.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132877,1727262680605,-777.98,0.00012899,2,"2024-09-25T11:11:20.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132878,1727262680615,-500.0,0.00012899,2,"2024-09-25T11:11:20.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132879,1727262680624,-500.0,0.00012899,2,"2024-09-25T11:11:20.624",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132880,1727262680634,-500.0,0.00012899,2,"2024-09-25T11:11:20.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132881,1727262680644,-500.0,0.00012899,2,"2024-09-25T11:11:20.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132882,1727262680653,-500.0,0.00012899,2,"2024-09-25T11:11:20.653",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132883,1727262680663,-777.98,0.00012899,2,"2024-09-25T11:11:20.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132884,1727262680672,-500.0,0.00012899,2,"2024-09-25T11:11:20.672",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132885,1727262680682,-453.97512175,0.00012899,2,"2024-09-25T11:11:20.682",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132886,1727262680696,-46.02487825,0.00012899,2,"2024-09-25T11:11:20.696",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132887,1727262680705,-400.82412175,0.00012899,2,"2024-09-25T11:11:20.705",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132888,1727262680717,-377.15587825,0.00012899,2,"2024-09-25T11:11:20.717",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132889,1727262680727,-53.03097109,0.00012899,2,"2024-09-25T11:11:20.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132890,1727262680738,-446.96902891,0.00012899,2,"2024-09-25T11:11:20.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132891,1727262680748,-500.0,0.00012899,2,"2024-09-25T11:11:20.748",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132892,1727262680757,-777.98,0.00012899,2,"2024-09-25T11:11:20.757",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132893,1727262680766,-500.0,0.00012899,2,"2024-09-25T11:11:20.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132894,1727262680776,-778.18212294,0.00012899,2,"2024-09-25T11:11:20.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132895,1727262680785,-500.0,0.00012899,2,"2024-09-25T11:11:20.785",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132896,1727262680794,-14.91804864,0.00012899,2,"2024-09-25T11:11:20.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132897,1727262680806,-485.08195136,0.00012899,2,"2024-09-25T11:11:20.806",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132898,1727262680815,-68.48778993,0.00012899,2,"2024-09-25T11:11:20.815",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132899,1727262680827,-431.51221007,0.00012899,2,"2024-09-25T11:11:20.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132900,1727262680837,-500.0,0.00012899,2,"2024-09-25T11:11:20.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132901,1727262680847,-500.0,0.00012899,2,"2024-09-25T11:11:20.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132902,1727262680857,-500.0,0.00012899,2,"2024-09-25T11:11:20.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132903,1727262680866,-500.0,0.00012899,2,"2024-09-25T11:11:20.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132904,1727262680876,-500.0,0.00012899,2,"2024-09-25T11:11:20.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132905,1727262680886,-500.0,0.00012899,2,"2024-09-25T11:11:20.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132906,1727262680896,-253.11054709,0.00012899,2,"2024-09-25T11:11:20.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132907,1727262680905,-543.76855989,0.00012899,2,"2024-09-25T11:11:20.905",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132908,1727262680915,-1506.94,0.00012899,2,"2024-09-25T11:11:20.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132909,1727262680924,-1506.94,0.00012899,2,"2024-09-25T11:11:20.924",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132910,1727262680934,-1506.94,0.00012899,2,"2024-09-25T11:11:20.934",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132911,1727262680944,-1506.94,0.00012899,2,"2024-09-25T11:11:20.944",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132912,1727262680953,-1506.94,0.00012899,2,"2024-09-25T11:11:20.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132913,1727262680962,-1506.94,0.00012899,2,"2024-09-25T11:11:20.962",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132914,1727262680972,-994.28429929,0.00012899,2,"2024-09-25T11:11:20.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132915,1727262680985,-5.71570071,0.00012899,2,"2024-09-25T11:11:20.985",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132916,1727262680994,-1506.94,0.00012899,2,"2024-09-25T11:11:20.994",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132917,1727262681004,-1000.0,0.00012899,2,"2024-09-25T11:11:21.004",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132918,1727262681014,-500.0,0.00012899,2,"2024-09-25T11:11:21.014",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132919,1727262681023,-1506.94,0.00012899,2,"2024-09-25T11:11:21.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132920,1727262681032,-1000.0,0.00012899,2,"2024-09-25T11:11:21.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132921,1727262681042,-1506.94,0.00012899,2,"2024-09-25T11:11:21.042",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132922,1727262681052,-500.0,0.00012899,2,"2024-09-25T11:11:21.052",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132923,1727262681062,-1000.0,0.00012899,2,"2024-09-25T11:11:21.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132924,1727262681072,-1506.94,0.00012899,2,"2024-09-25T11:11:21.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132925,1727262681081,-500.0,0.00012899,2,"2024-09-25T11:11:21.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132926,1727262681091,-1000.0,0.00012899,2,"2024-09-25T11:11:21.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132927,1727262681100,-1506.94,0.00012899,2,"2024-09-25T11:11:21.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132928,1727262681110,-500.0,0.00012899,2,"2024-09-25T11:11:21.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132929,1727262681120,-1506.94,0.00012899,2,"2024-09-25T11:11:21.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132930,1727262681130,-500.0,0.00012899,2,"2024-09-25T11:11:21.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132931,1727262681140,-1000.0,0.00012899,2,"2024-09-25T11:11:21.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132932,1727262681150,-1506.94,0.00012899,2,"2024-09-25T11:11:21.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132933,1727262681159,-500.0,0.00012899,2,"2024-09-25T11:11:21.159",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132934,1727262681170,-1000.0,0.00012899,2,"2024-09-25T11:11:21.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132935,1727262681180,-1506.94,0.00012899,2,"2024-09-25T11:11:21.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132936,1727262681190,-500.0,0.00012899,2,"2024-09-25T11:11:21.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132937,1727262681200,-309.30828339,0.00012899,2,"2024-09-25T11:11:21.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132938,1727262681210,-1506.94,0.00012899,2,"2024-09-25T11:11:21.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132939,1727262681220,-500.0,0.00012899,2,"2024-09-25T11:11:21.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132940,1727262681230,-500.0,0.00012899,2,"2024-09-25T11:11:21.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132941,1727262681240,-1506.94,0.00012899,2,"2024-09-25T11:11:21.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132942,1727262681250,-500.0,0.00012899,2,"2024-09-25T11:11:21.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132943,1727262681260,-1506.94,0.00012899,2,"2024-09-25T11:11:21.260",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132944,1727262681269,-500.0,0.00012899,2,"2024-09-25T11:11:21.269",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132945,1727262681279,-1507.13452875,0.00012899,2,"2024-09-25T11:11:21.279",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132946,1727262681288,-500.0,0.00012899,2,"2024-09-25T11:11:21.288",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132947,1727262681297,-500.0,0.00012899,2,"2024-09-25T11:11:21.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132948,1727262681307,-500.0,0.00012899,2,"2024-09-25T11:11:21.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132949,1727262681315,-427.5,0.00012899,2,"2024-09-25T11:11:21.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132950,1727262681325,-500.0,0.00012899,2,"2024-09-25T11:11:21.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132951,1727262681335,-500.0,0.00012899,2,"2024-09-25T11:11:21.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132952,1727262681345,-500.0,0.00012899,2,"2024-09-25T11:11:21.345",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132953,1727262681355,-588.6,0.00012899,2,"2024-09-25T11:11:21.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132954,1727262681364,-500.0,0.00012899,2,"2024-09-25T11:11:21.364",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132955,1727262681374,-500.0,0.00012899,2,"2024-09-25T11:11:21.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132956,1727262681383,-500.0,0.00012899,2,"2024-09-25T11:11:21.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132957,1727262681392,-500.0,0.00012899,2,"2024-09-25T11:11:21.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132958,1727262681402,-500.0,0.00012899,2,"2024-09-25T11:11:21.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132959,1727262681411,-500.0,0.00012899,2,"2024-09-25T11:11:21.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132960,1727262681420,-500.0,0.00012899,2,"2024-09-25T11:11:21.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132961,1727262681430,-500.0,0.00012899,2,"2024-09-25T11:11:21.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132962,1727262681439,-500.0,0.00012899,2,"2024-09-25T11:11:21.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132963,1727262681447,-500.0,0.00012899,2,"2024-09-25T11:11:21.447",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132964,1727262681456,-500.0,0.00012899,2,"2024-09-25T11:11:21.456",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132965,1727262681466,-500.0,0.00012899,2,"2024-09-25T11:11:21.466",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132966,1727262681475,-500.0,0.00012899,2,"2024-09-25T11:11:21.475",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132967,1727262681484,-500.0,0.00012899,2,"2024-09-25T11:11:21.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132968,1727262681493,-500.0,0.00012899,2,"2024-09-25T11:11:21.493",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132969,1727262681502,-500.0,0.00012899,2,"2024-09-25T11:11:21.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132970,1727262681511,-500.0,0.00012899,2,"2024-09-25T11:11:21.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132971,1727262681520,-500.0,0.00012899,2,"2024-09-25T11:11:21.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132972,1727262681529,-500.0,0.00012899,2,"2024-09-25T11:11:21.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132973,1727262681539,-500.0,0.00012899,2,"2024-09-25T11:11:21.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132974,1727262681548,-500.0,0.00012899,2,"2024-09-25T11:11:21.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132975,1727262681558,-500.0,0.00012899,2,"2024-09-25T11:11:21.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132976,1727262681568,-500.0,0.00012899,2,"2024-09-25T11:11:21.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132977,1727262681578,-500.0,0.00012899,2,"2024-09-25T11:11:21.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132978,1727262681587,-500.0,0.00012899,2,"2024-09-25T11:11:21.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132979,1727262681596,-1100.89,0.00012899,2,"2024-09-25T11:11:21.596",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132980,1727262681605,-500.0,0.00012899,2,"2024-09-25T11:11:21.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132981,1727262681614,-511.24559875,0.00012899,2,"2024-09-25T11:11:21.614",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132982,1727262681624,-500.0,0.00012899,2,"2024-09-25T11:11:21.624",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132983,1727262681634,-1100.89,0.00012899,2,"2024-09-25T11:11:21.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132984,1727262681644,-500.0,0.00012899,2,"2024-09-25T11:11:21.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132985,1727262681654,-1100.89,0.00012899,2,"2024-09-25T11:11:21.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132986,1727262681663,-500.0,0.00012899,2,"2024-09-25T11:11:21.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132987,1727262681675,-1100.89,0.00012899,2,"2024-09-25T11:11:21.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132988,1727262681685,-500.0,0.00012899,2,"2024-09-25T11:11:21.685",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132989,1727262681694,-1100.89,0.00012899,2,"2024-09-25T11:11:21.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132990,1727262681703,-242.72544416,0.00012899,2,"2024-09-25T11:11:21.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132991,1727262681713,-1100.89,0.00012899,2,"2024-09-25T11:11:21.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132992,1727262681724,-1100.89,0.00012899,2,"2024-09-25T11:11:21.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132993,1727262681735,-1100.89,0.00012899,2,"2024-09-25T11:11:21.735",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132994,1727262681745,-1101.03,0.00012899,2,"2024-09-25T11:11:21.745",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132995,1727262681755,-500.0,0.00012899,2,"2024-09-25T11:11:21.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132996,1727262681765,-500.0,0.00012899,2,"2024-09-25T11:11:21.765",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132997,1727262681775,-500.0,0.00012899,2,"2024-09-25T11:11:21.775",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132998,1727262681784,-500.0,0.00012899,2,"2024-09-25T11:11:21.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339132999,1727262681794,-500.0,0.00012899,2,"2024-09-25T11:11:21.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133000,1727262681803,-500.0,0.00012899,2,"2024-09-25T11:11:21.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133001,1727262681812,-613.45,0.00012899,2,"2024-09-25T11:11:21.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133002,1727262681821,-418.92019918,0.00012899,2,"2024-09-25T11:11:21.821",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133003,1727262681831,-613.45,0.00012899,2,"2024-09-25T11:11:21.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133004,1727262681839,-613.45,0.00012899,2,"2024-09-25T11:11:21.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133005,1727262681849,-613.45,0.00012899,2,"2024-09-25T11:11:21.849",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133006,1727262681858,-613.45,0.00012899,2,"2024-09-25T11:11:21.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133007,1727262681867,-161.62019065,0.00012899,2,"2024-09-25T11:11:21.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133008,1727262681887,-451.82980935,0.00012899,2,"2024-09-25T11:11:21.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133009,1727262681898,-613.45,0.00012899,2,"2024-09-25T11:11:21.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133010,1727262681908,-500.0,0.00012899,2,"2024-09-25T11:11:21.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133011,1727262681918,-613.45,0.00012899,2,"2024-09-25T11:11:21.918",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133012,1727262681927,-500.0,0.00012899,2,"2024-09-25T11:11:21.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133013,1727262681937,-613.45,0.00012899,2,"2024-09-25T11:11:21.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133014,1727262681947,-500.0,0.00012899,2,"2024-09-25T11:11:21.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133015,1727262681956,-500.0,0.00012899,2,"2024-09-25T11:11:21.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133016,1727262681966,-613.45,0.00012899,2,"2024-09-25T11:11:21.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133017,1727262681975,-372.56497502,0.00012899,2,"2024-09-25T11:11:21.975",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133018,1727262681987,-127.43502498,0.00012899,2,"2024-09-25T11:11:21.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133019,1727262681997,-613.45,0.00012899,2,"2024-09-25T11:11:21.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133020,1727262682006,-500.0,0.00012899,2,"2024-09-25T11:11:22.006",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133021,1727262682016,-613.45,0.00012899,2,"2024-09-25T11:11:22.016",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133022,1727262682026,-613.45,0.00012899,2,"2024-09-25T11:11:22.026",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133023,1727262682035,-500.0,0.00012899,2,"2024-09-25T11:11:22.035",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133024,1727262682045,-500.0,0.00012899,2,"2024-09-25T11:11:22.045",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133025,1727262682055,-613.45,0.00012899,2,"2024-09-25T11:11:22.055",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133026,1727262682065,-500.0,0.00012899,2,"2024-09-25T11:11:22.065",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133027,1727262682075,-613.45,0.00012899,2,"2024-09-25T11:11:22.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133028,1727262682085,-500.0,0.00012899,2,"2024-09-25T11:11:22.085",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133029,1727262682094,-613.45,0.00012899,2,"2024-09-25T11:11:22.094",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133030,1727262682104,-500.0,0.00012899,2,"2024-09-25T11:11:22.104",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133031,1727262682113,-613.45,0.00012899,2,"2024-09-25T11:11:22.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133032,1727262682122,-613.47197976,0.00012899,2,"2024-09-25T11:11:22.122",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133033,1727262682132,-346.05,0.00012899,2,"2024-09-25T11:11:22.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133034,1727262682142,-500.0,0.00012899,2,"2024-09-25T11:11:22.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133035,1727262682152,-500.0,0.00012899,2,"2024-09-25T11:11:22.152",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133036,1727262682162,-500.0,0.00012899,2,"2024-09-25T11:11:22.162",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133037,1727262682171,-500.0,0.00012899,2,"2024-09-25T11:11:22.171",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133038,1727262682181,-500.0,0.00012899,2,"2024-09-25T11:11:22.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133039,1727262682190,-500.0,0.00012899,2,"2024-09-25T11:11:22.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133040,1727262682200,-500.0,0.00012899,2,"2024-09-25T11:11:22.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133041,1727262682210,-500.0,0.00012899,2,"2024-09-25T11:11:22.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133042,1727262682219,-1851.516936,0.00012899,2,"2024-09-25T11:11:22.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133043,1727262682229,-574.66,0.00012899,2,"2024-09-25T11:11:22.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133044,1727262682239,-1851.516936,0.00012899,2,"2024-09-25T11:11:22.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133045,1727262682248,-574.66,0.00012899,2,"2024-09-25T11:11:22.248",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133046,1727262682258,-574.66,0.00012899,2,"2024-09-25T11:11:22.258",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133047,1727262682267,-574.66,0.00012899,2,"2024-09-25T11:11:22.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133048,1727262682277,-574.66,0.00012899,2,"2024-09-25T11:11:22.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133049,1727262682287,-574.66,0.00012899,2,"2024-09-25T11:11:22.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133050,1727262682295,-574.66,0.00012899,2,"2024-09-25T11:11:22.295",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133051,1727262682304,-574.66,0.00012899,2,"2024-09-25T11:11:22.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133052,1727262682315,-500.0,0.00012899,2,"2024-09-25T11:11:22.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133053,1727262682324,-574.66,0.00012899,2,"2024-09-25T11:11:22.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133054,1727262682334,-632.33,0.00012899,2,"2024-09-25T11:11:22.334",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133055,1727262682343,-574.66,0.00012899,2,"2024-09-25T11:11:22.343",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133056,1727262682357,-632.33,0.00012899,2,"2024-09-25T11:11:22.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133057,1727262682367,-500.0,0.00012899,2,"2024-09-25T11:11:22.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133058,1727262682377,-574.66,0.00012899,2,"2024-09-25T11:11:22.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133059,1727262682386,-632.33,0.00012899,2,"2024-09-25T11:11:22.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133060,1727262682398,-500.0,0.00012899,2,"2024-09-25T11:11:22.398",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133061,1727262682407,-574.66,0.00012899,2,"2024-09-25T11:11:22.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133062,1727262682417,-632.33,0.00012899,2,"2024-09-25T11:11:22.417",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133063,1727262682427,-500.0,0.00012899,2,"2024-09-25T11:11:22.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133064,1727262682437,-574.66,0.00012899,2,"2024-09-25T11:11:22.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133065,1727262682447,-632.33,0.00012899,2,"2024-09-25T11:11:22.447",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133066,1727262682456,-500.0,0.00012899,2,"2024-09-25T11:11:22.456",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133067,1727262682466,-574.66,0.00012899,2,"2024-09-25T11:11:22.466",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133068,1727262682475,-632.33,0.00012899,2,"2024-09-25T11:11:22.475",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133069,1727262682484,-500.0,0.00012899,2,"2024-09-25T11:11:22.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133070,1727262682494,-574.66,0.00012899,2,"2024-09-25T11:11:22.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133071,1727262682504,-1851.516936,0.00012899,2,"2024-09-25T11:11:22.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133072,1727262682515,-151.41138276,0.00012899,2,"2024-09-25T11:11:22.515",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133073,1727262682526,-574.66,0.00012899,2,"2024-09-25T11:11:22.526",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133074,1727262682536,-632.33,0.00012899,2,"2024-09-25T11:11:22.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133075,1727262682546,-574.66,0.00012899,2,"2024-09-25T11:11:22.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133076,1727262682555,-632.33,0.00012899,2,"2024-09-25T11:11:22.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133077,1727262682564,-1851.516936,0.00012899,2,"2024-09-25T11:11:22.564",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133078,1727262682574,-574.7797856,0.00012899,2,"2024-09-25T11:11:22.574",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133079,1727262682584,-632.41,0.00012899,2,"2024-09-25T11:11:22.584",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133080,1727262682594,-500.0,0.00012899,2,"2024-09-25T11:11:22.594",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133081,1727262682605,-500.0,0.00012899,2,"2024-09-25T11:11:22.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133082,1727262682616,-500.0,0.00012899,2,"2024-09-25T11:11:22.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133083,1727262682626,-500.0,0.00012899,2,"2024-09-25T11:11:22.626",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133084,1727262682635,-500.0,0.00012899,2,"2024-09-25T11:11:22.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133085,1727262682644,-500.0,0.00012899,2,"2024-09-25T11:11:22.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133086,1727262682654,-500.0,0.00012899,2,"2024-09-25T11:11:22.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133087,1727262682663,-313.20955541,0.00012899,2,"2024-09-25T11:11:22.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133088,1727262682673,-500.0,0.00012899,2,"2024-09-25T11:11:22.673",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133089,1727262682682,-500.0,0.00012899,2,"2024-09-25T11:11:22.682",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133090,1727262682692,-500.0,0.00012899,2,"2024-09-25T11:11:22.692",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133091,1727262682701,-500.0,0.00012899,2,"2024-09-25T11:11:22.701",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133092,1727262682710,-500.0,0.00012899,2,"2024-09-25T11:11:22.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133093,1727262682719,-500.0,0.00012899,2,"2024-09-25T11:11:22.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133094,1727262682729,-500.0,0.00012899,2,"2024-09-25T11:11:22.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133095,1727262682738,-500.0,0.00012899,2,"2024-09-25T11:11:22.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133096,1727262682747,-500.0,0.00012899,2,"2024-09-25T11:11:22.747",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133097,1727262682756,-832.9,0.00012899,2,"2024-09-25T11:11:22.756",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133098,1727262682767,-500.0,0.00012899,2,"2024-09-25T11:11:22.767",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133099,1727262682776,-500.0,0.00012899,2,"2024-09-25T11:11:22.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133100,1727262682784,-832.9,0.00012899,2,"2024-09-25T11:11:22.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133101,1727262682795,-1140.07,0.00012899,2,"2024-09-25T11:11:22.795",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133102,1727262682804,-500.0,0.00012899,2,"2024-09-25T11:11:22.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133103,1727262682814,-427.36,0.00012899,2,"2024-09-25T11:11:22.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133104,1727262682823,-832.9,0.00012899,2,"2024-09-25T11:11:22.823",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133105,1727262682832,-1140.07,0.00012899,2,"2024-09-25T11:11:22.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133106,1727262682841,-500.0,0.00012899,2,"2024-09-25T11:11:22.841",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133107,1727262682851,-558.7,0.00012899,2,"2024-09-25T11:11:22.851",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133108,1727262682860,-741.54758158,0.00012899,2,"2024-09-25T11:11:22.860",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133109,1727262682877,-91.35241842,0.00012899,2,"2024-09-25T11:11:22.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133110,1727262682886,-1140.07,0.00012899,2,"2024-09-25T11:11:22.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133111,1727262682896,-558.7,0.00012899,2,"2024-09-25T11:11:22.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133112,1727262682906,-500.0,0.00012899,2,"2024-09-25T11:11:22.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133113,1727262682915,-832.9,0.00012899,2,"2024-09-25T11:11:22.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133114,1727262682925,-1140.07,0.00012899,2,"2024-09-25T11:11:22.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133115,1727262682935,-558.7,0.00012899,2,"2024-09-25T11:11:22.935",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133116,1727262682945,-832.9,0.00012899,2,"2024-09-25T11:11:22.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133117,1727262682956,-500.0,0.00012899,2,"2024-09-25T11:11:22.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133118,1727262682965,-1140.07,0.00012899,2,"2024-09-25T11:11:22.965",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133119,1727262682975,-558.7,0.00012899,2,"2024-09-25T11:11:22.975",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133120,1727262682985,-832.9,0.00012899,2,"2024-09-25T11:11:22.985",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133121,1727262682994,-500.0,0.00012899,2,"2024-09-25T11:11:22.994",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133122,1727262683004,-1140.07,0.00012899,2,"2024-09-25T11:11:23.004",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133123,1727262683013,-558.7,0.00012899,2,"2024-09-25T11:11:23.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133124,1727262683022,-832.9,0.00012899,2,"2024-09-25T11:11:23.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133125,1727262683033,-500.0,0.00012899,2,"2024-09-25T11:11:23.033",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133126,1727262683043,-1140.07,0.00012899,2,"2024-09-25T11:11:23.043",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133127,1727262683052,-558.7,0.00012899,2,"2024-09-25T11:11:23.052",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133128,1727262683062,-832.9,0.00012899,2,"2024-09-25T11:11:23.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133129,1727262683073,-1140.07,0.00012899,2,"2024-09-25T11:11:23.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133130,1727262683084,-500.0,0.00012899,2,"2024-09-25T11:11:23.084",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133131,1727262683093,-2408.69,0.00012899,2,"2024-09-25T11:11:23.093",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133132,1727262683103,-558.7,0.00012899,2,"2024-09-25T11:11:23.103",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133133,1727262683113,-832.9,0.00012899,2,"2024-09-25T11:11:23.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133134,1727262683124,-500.0,0.00012899,2,"2024-09-25T11:11:23.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133135,1727262683133,-1140.07,0.00012899,2,"2024-09-25T11:11:23.133",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133136,1727262683143,-2408.69,0.00012899,2,"2024-09-25T11:11:23.143",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133137,1727262683153,-558.7,0.00012899,2,"2024-09-25T11:11:23.153",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133138,1727262683163,-299.38631191,0.00012899,2,"2024-09-25T11:11:23.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133139,1727262683177,-533.51368809,0.00012899,2,"2024-09-25T11:11:23.177",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133140,1727262683187,-572.91,0.00012899,2,"2024-09-25T11:11:23.187",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133141,1727262683197,-558.7,0.00012899,2,"2024-09-25T11:11:23.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133142,1727262683206,-1140.07,0.00012899,2,"2024-09-25T11:11:23.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133143,1727262683216,-2408.69,0.00012899,2,"2024-09-25T11:11:23.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133144,1727262683226,-832.9,0.00012899,2,"2024-09-25T11:11:23.226",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133145,1727262683235,-1140.07,0.00012899,2,"2024-09-25T11:11:23.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133146,1727262683245,-558.7,0.00012899,2,"2024-09-25T11:11:23.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133147,1727262683254,-726.44,0.00012899,2,"2024-09-25T11:11:23.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133148,1727262683418,-832.9,0.00012899,2,"2024-09-25T11:11:23.418",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133149,1727262683430,-2408.69,0.00012899,2,"2024-09-25T11:11:23.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133150,1727262683441,-558.7,0.00012899,2,"2024-09-25T11:11:23.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133151,1727262683451,-838.32991744,0.00012899,2,"2024-09-25T11:11:23.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133152,1727262683495,-301.74008256,0.00012899,2,"2024-09-25T11:11:23.495",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133153,1727262683505,-726.44,0.00012899,2,"2024-09-25T11:11:23.505",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133154,1727262683516,-832.9,0.00012899,2,"2024-09-25T11:11:23.516",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133155,1727262683527,-2408.69,0.00012899,2,"2024-09-25T11:11:23.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133156,1727262683537,-726.44,0.00012899,2,"2024-09-25T11:11:23.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133157,1727262683547,-558.7,0.00012899,2,"2024-09-25T11:11:23.547",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133158,1727262683556,-1140.07,0.00012899,2,"2024-09-25T11:11:23.556",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133159,1727262683566,-832.9,0.00012899,2,"2024-09-25T11:11:23.566",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133160,1727262683576,-2408.69,0.00012899,2,"2024-09-25T11:11:23.576",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133161,1727262683591,-726.44,0.00012899,2,"2024-09-25T11:11:23.591",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133162,1727262683601,-832.9,0.00012899,2,"2024-09-25T11:11:23.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133163,1727262683611,-558.7,0.00012899,2,"2024-09-25T11:11:23.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133164,1727262683620,-2408.69,0.00012899,2,"2024-09-25T11:11:23.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133165,1727262683630,-832.9,0.00012899,2,"2024-09-25T11:11:23.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133166,1727262683640,-558.7,0.00012899,2,"2024-09-25T11:11:23.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133167,1727262683651,-726.44,0.00012899,2,"2024-09-25T11:11:23.651",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133168,1727262683661,-1140.07,0.00012899,2,"2024-09-25T11:11:23.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133169,1727262683671,-2408.69,0.00012899,2,"2024-09-25T11:11:23.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133170,1727262683680,-833.12570753,0.00012899,2,"2024-09-25T11:11:23.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133171,1727262683689,-726.44,0.00012899,2,"2024-09-25T11:11:23.689",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133172,1727262683699,-1140.07,0.00012899,2,"2024-09-25T11:11:23.699",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133173,1727262683709,-558.7,0.00012899,2,"2024-09-25T11:11:23.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133174,1727262683719,-2408.87,0.00012899,2,"2024-09-25T11:11:23.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133175,1727262683729,-726.44,0.00012899,2,"2024-09-25T11:11:23.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133176,1727262683738,-558.7,0.00012899,2,"2024-09-25T11:11:23.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133177,1727262683748,-1140.07,0.00012899,2,"2024-09-25T11:11:23.748",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133178,1727262683759,-726.44,0.00012899,2,"2024-09-25T11:11:23.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133179,1727262683769,-1140.07,0.00012899,2,"2024-09-25T11:11:23.769",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133180,1727262683779,-558.7,0.00012899,2,"2024-09-25T11:11:23.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133181,1727262683789,-726.44,0.00012899,2,"2024-09-25T11:11:23.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133182,1727262683799,-558.8282624,0.00012899,2,"2024-09-25T11:11:23.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133183,1727262683809,-1140.18457219,0.00012899,2,"2024-09-25T11:11:23.809",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133184,1727262683819,-726.44,0.00012899,2,"2024-09-25T11:11:23.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133185,1727262683829,-726.44,0.00012899,2,"2024-09-25T11:11:23.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133186,1727262683839,-726.44,0.00012899,2,"2024-09-25T11:11:23.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133187,1727262683849,-726.44,0.00012899,2,"2024-09-25T11:11:23.849",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133188,1727262683858,-726.44,0.00012899,2,"2024-09-25T11:11:23.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133189,1727262683867,-157.3162628,0.00012899,2,"2024-09-25T11:11:23.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133190,1727262683882,-569.1237372,0.00012899,2,"2024-09-25T11:11:23.882",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133191,1727262683892,-726.44,0.00012899,2,"2024-09-25T11:11:23.892",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133192,1727262683902,-726.44,0.00012899,2,"2024-09-25T11:11:23.902",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133193,1727262683912,-726.56320075,0.00012899,2,"2024-09-25T11:11:23.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133194,1727262683922,-645.84,0.00012899,2,"2024-09-25T11:11:23.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133195,1727262683932,-645.84,0.00012899,2,"2024-09-25T11:11:23.932",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133196,1727262683942,-500.0,0.00012899,2,"2024-09-25T11:11:23.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133197,1727262683951,-500.0,0.00012899,2,"2024-09-25T11:11:23.951",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133198,1727262683961,-500.0,0.00012899,2,"2024-09-25T11:11:23.961",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133199,1727262683971,-645.84,0.00012899,2,"2024-09-25T11:11:23.971",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133200,1727262683981,-500.0,0.00012899,2,"2024-09-25T11:11:23.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133201,1727262683990,-500.0,0.00012899,2,"2024-09-25T11:11:23.990",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133202,1727262684000,-645.84,0.00012899,2,"2024-09-25T11:11:24.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133203,1727262684010,-376.88,0.00012899,2,"2024-09-25T11:11:24.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133204,1727262684019,-500.0,0.00012899,2,"2024-09-25T11:11:24.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133205,1727262684029,-191.59812604,0.00012899,2,"2024-09-25T11:11:24.029",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133206,1727262684039,-645.84,0.00012899,2,"2024-09-25T11:11:24.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133207,1727262684048,-645.84,0.00012899,2,"2024-09-25T11:11:24.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133208,1727262684058,-500.0,0.00012899,2,"2024-09-25T11:11:24.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133209,1727262684068,-645.84,0.00012899,2,"2024-09-25T11:11:24.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133210,1727262684077,-645.84,0.00012899,2,"2024-09-25T11:11:24.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133211,1727262684088,-345.8556103,0.00012899,2,"2024-09-25T11:11:24.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133212,1727262684098,-645.84,0.00012899,2,"2024-09-25T11:11:24.098",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133213,1727262684108,-645.84,0.00012899,2,"2024-09-25T11:11:24.108",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133214,1727262684118,-645.84,0.00012899,2,"2024-09-25T11:11:24.118",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133215,1727262684128,-1537.63,0.00012899,2,"2024-09-25T11:11:24.128",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133216,1727262684138,-645.84,0.00012899,2,"2024-09-25T11:11:24.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133217,1727262684148,-1537.63,0.00012899,2,"2024-09-25T11:11:24.148",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133218,1727262684157,-645.84,0.00012899,2,"2024-09-25T11:11:24.157",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133219,1727262684167,-693.78,0.00012899,2,"2024-09-25T11:11:24.167",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133220,1727262684177,-1537.63,0.00012899,2,"2024-09-25T11:11:24.177",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133221,1727262684186,-1537.63,0.00012899,2,"2024-09-25T11:11:24.186",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133222,1727262684196,-693.78,0.00012899,2,"2024-09-25T11:11:24.196",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133223,1727262684205,-645.84,0.00012899,2,"2024-09-25T11:11:24.205",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133224,1727262684215,-1537.63,0.00012899,2,"2024-09-25T11:11:24.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133225,1727262684224,-693.78,0.00012899,2,"2024-09-25T11:11:24.224",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133226,1727262684234,-645.84,0.00012899,2,"2024-09-25T11:11:24.234",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133227,1727262684243,-1537.63,0.00012899,2,"2024-09-25T11:11:24.243",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133228,1727262684252,-693.78,0.00012899,2,"2024-09-25T11:11:24.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133229,1727262684262,-645.84,0.00012899,2,"2024-09-25T11:11:24.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133230,1727262684271,-1537.63,0.00012899,2,"2024-09-25T11:11:24.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133231,1727262684281,-693.78,0.00012899,2,"2024-09-25T11:11:24.281",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133232,1727262684291,-645.84,0.00012899,2,"2024-09-25T11:11:24.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133233,1727262684302,-1537.63,0.00012899,2,"2024-09-25T11:11:24.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133234,1727262684311,-693.78,0.00012899,2,"2024-09-25T11:11:24.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133235,1727262684321,-645.86650869,0.00012899,2,"2024-09-25T11:11:24.321",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133236,1727262684330,-1537.63,0.00012899,2,"2024-09-25T11:11:24.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133237,1727262684339,-1537.63,0.00012899,2,"2024-09-25T11:11:24.339",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133238,1727262684348,-693.78,0.00012899,2,"2024-09-25T11:11:24.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133239,1727262684361,-1537.63,0.00012899,2,"2024-09-25T11:11:24.361",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133240,1727262684371,-1537.63,0.00012899,2,"2024-09-25T11:11:24.371",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133241,1727262684381,-693.78,0.00012899,2,"2024-09-25T11:11:24.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133242,1727262684391,-1537.63,0.00012899,2,"2024-09-25T11:11:24.391",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133243,1727262684401,-1537.63,0.00012899,2,"2024-09-25T11:11:24.401",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133244,1727262684410,-693.78,0.00012899,2,"2024-09-25T11:11:24.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133245,1727262684421,-1537.63,0.00012899,2,"2024-09-25T11:11:24.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133246,1727262684431,-693.78,0.00012899,2,"2024-09-25T11:11:24.431",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133247,1727262684441,-325.00855438,0.00012899,2,"2024-09-25T11:11:24.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133248,1727262684450,-1537.63,0.00012899,2,"2024-09-25T11:11:24.450",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133249,1727262684460,-693.78,0.00012899,2,"2024-09-25T11:11:24.460",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133250,1727262684469,-1537.63,0.00012899,2,"2024-09-25T11:11:24.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133251,1727262684479,-693.78,0.00012899,2,"2024-09-25T11:11:24.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133252,1727262684489,-1537.6519454,0.00012899,2,"2024-09-25T11:11:24.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133253,1727262684498,-693.78,0.00012899,2,"2024-09-25T11:11:24.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133254,1727262684507,-533.15061594,0.00012899,2,"2024-09-25T11:11:24.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133255,1727262684700,-160.62938406,0.00012899,2,"2024-09-25T11:11:24.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133256,1727262684710,-693.78,0.00012899,2,"2024-09-25T11:11:24.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133257,1727262684719,-681.26,0.00012899,2,"2024-09-25T11:11:24.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133258,1727262684728,-693.78,0.00012899,2,"2024-09-25T11:11:24.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133259,1727262684738,-681.26,0.00012899,2,"2024-09-25T11:11:24.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133260,1727262684747,-693.78,0.00012899,2,"2024-09-25T11:11:24.747",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133261,1727262684756,-693.85950662,0.00012899,2,"2024-09-25T11:11:24.756",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133262,1727262684765,-681.26,0.00012899,2,"2024-09-25T11:11:24.765",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133263,1727262684774,-674.93,0.00012899,2,"2024-09-25T11:11:24.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133264,1727262684783,-681.26,0.00012899,2,"2024-09-25T11:11:24.783",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133265,1727262684792,-674.93,0.00012899,2,"2024-09-25T11:11:24.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133266,1727262684801,-681.26,0.00012899,2,"2024-09-25T11:11:24.801",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133267,1727262684810,-674.93,0.00012899,2,"2024-09-25T11:11:24.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133268,1727262684819,-500.0,0.00012899,2,"2024-09-25T11:11:24.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133269,1727262684829,-681.26,0.00012899,2,"2024-09-25T11:11:24.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133270,1727262684839,-674.93,0.00012899,2,"2024-09-25T11:11:24.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133271,1727262684848,-500.0,0.00012899,2,"2024-09-25T11:11:24.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133272,1727262684858,-681.26,0.00012899,2,"2024-09-25T11:11:24.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133273,1727262684867,-674.93,0.00012899,2,"2024-09-25T11:11:24.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133274,1727262684876,-500.0,0.00012899,2,"2024-09-25T11:11:24.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133275,1727262684886,-681.26,0.00012899,2,"2024-09-25T11:11:24.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133276,1727262684895,-674.93,0.00012899,2,"2024-09-25T11:11:24.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133277,1727262684904,-681.26,0.00012899,2,"2024-09-25T11:11:24.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133278,1727262684913,-500.0,0.00012899,2,"2024-09-25T11:11:24.913",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133279,1727262684922,-681.26,0.00012899,2,"2024-09-25T11:11:24.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133280,1727262684932,-500.0,0.00012899,2,"2024-09-25T11:11:24.932",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133281,1727262684940,-654.22310932,0.00012899,2,"2024-09-25T11:11:24.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133282,1727262684953,-27.03689068,0.00012899,2,"2024-09-25T11:11:24.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133283,1727262684963,-674.93,0.00012899,2,"2024-09-25T11:11:24.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133284,1727262684973,-281.3,0.00012899,2,"2024-09-25T11:11:24.973",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133285,1727262684982,-312.60808135,0.00012899,2,"2024-09-25T11:11:24.982",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133286,1727262684998,-272.26,0.00012897,2,"2024-09-25T11:11:24.998",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133287,1727262685007,-362.32191865,0.00012899,2,"2024-09-25T11:11:25.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133288,1727262685018,-236.86991,0.00012899,2,"2024-09-25T11:11:25.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133289,1727262685027,-557.56886728,0.00012899,2,"2024-09-25T11:11:25.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133290,1727262685038,-117.36113272,0.00012899,2,"2024-09-25T11:11:25.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133291,1727262685047,-236.32028477,0.00012899,2,"2024-09-25T11:11:25.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133292,1727262685059,-444.93971523,0.00012899,2,"2024-09-25T11:11:25.059",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133293,1727262685068,-55.06028477,0.00012899,2,"2024-09-25T11:11:25.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133294,1727262685079,-506.28464956,0.00012899,2,"2024-09-25T11:11:25.079",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133295,1727262685091,-113.58506567,0.00012899,2,"2024-09-25T11:11:25.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133296,1727262685100,-681.26,0.00012899,2,"2024-09-25T11:11:25.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133297,1727262685110,-236.86991,0.00012899,2,"2024-09-25T11:11:25.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133298,1727262685119,-681.26,0.00012899,2,"2024-09-25T11:11:25.119",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133299,1727262685129,-674.93,0.00012899,2,"2024-09-25T11:11:25.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133300,1727262685138,-681.26,0.00012899,2,"2024-09-25T11:11:25.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133301,1727262685148,-674.93,0.00012899,2,"2024-09-25T11:11:25.148",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133302,1727262685158,-681.26,0.00012899,2,"2024-09-25T11:11:25.158",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133303,1727262685167,-674.93,0.00012899,2,"2024-09-25T11:11:25.167",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133304,1727262685177,-42.97502433,0.00012899,2,"2024-09-25T11:11:25.177",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133305,1727262685189,-631.95497567,0.00012899,2,"2024-09-25T11:11:25.189",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133306,1727262685198,-681.26,0.00012899,2,"2024-09-25T11:11:25.198",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133307,1727262685207,-674.93,0.00012899,2,"2024-09-25T11:11:25.207",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133308,1727262685217,-681.34230495,0.00012899,2,"2024-09-25T11:11:25.217",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133309,1727262685227,-674.93,0.00012899,2,"2024-09-25T11:11:25.227",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133310,1727262685236,-674.93,0.00012899,2,"2024-09-25T11:11:25.236",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133311,1727262685246,-500.0,0.00012899,2,"2024-09-25T11:11:25.246",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133312,1727262685255,-675.15,0.00012899,2,"2024-09-25T11:11:25.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133313,1727262685265,-500.0,0.00012899,2,"2024-09-25T11:11:25.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133314,1727262685274,-612.73,0.00012899,2,"2024-09-25T11:11:25.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133315,1727262685284,-612.73,0.00012899,2,"2024-09-25T11:11:25.284",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133316,1727262685293,-500.0,0.00012899,2,"2024-09-25T11:11:25.293",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133317,1727262685302,-113.8419131,0.00012899,2,"2024-09-25T11:11:25.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133318,1727262685315,-498.8880869,0.00012899,2,"2024-09-25T11:11:25.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133319,1727262685324,-500.0,0.00012899,2,"2024-09-25T11:11:25.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133320,1727262685333,-612.73,0.00012899,2,"2024-09-25T11:11:25.333",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133321,1727262685342,-500.0,0.00012899,2,"2024-09-25T11:11:25.342",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133322,1727262685355,-612.73,0.00012899,2,"2024-09-25T11:11:25.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133323,1727262685364,-236.86991,0.00012899,2,"2024-09-25T11:11:25.364",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133324,1727262685374,-45.83989805,0.00012899,2,"2024-09-25T11:11:25.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133325,1727262685387,-383.99010195,0.00012899,2,"2024-09-25T11:11:25.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133326,1727262685399,-225.5481339,0.00012899,2,"2024-09-25T11:11:25.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133327,1727262685410,-387.1818661,0.00012899,2,"2024-09-25T11:11:25.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133328,1727262685420,-236.86991,0.00012899,2,"2024-09-25T11:11:25.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133329,1727262685430,-612.73,0.00012899,2,"2024-09-25T11:11:25.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133330,1727262685439,-612.73,0.00012899,2,"2024-09-25T11:11:25.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133331,1727262685449,-612.73,0.00012899,2,"2024-09-25T11:11:25.449",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133332,1727262685458,-612.73,0.00012899,2,"2024-09-25T11:11:25.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133333,1727262685467,-612.73,0.00012899,2,"2024-09-25T11:11:25.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133334,1727262685476,-14.22339952,0.00012899,2,"2024-09-25T11:11:25.476",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133335,1727262685488,-598.50660048,0.00012899,2,"2024-09-25T11:11:25.488",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133336,1727262685497,-612.73,0.00012899,2,"2024-09-25T11:11:25.497",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133337,1727262685507,-1085.07,0.00012899,2,"2024-09-25T11:11:25.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133338,1727262685516,-500.0,0.00012899,2,"2024-09-25T11:11:25.516",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133339,1727262685525,-612.73,0.00012899,2,"2024-09-25T11:11:25.525",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133340,1727262685534,-991.07609442,0.00012899,2,"2024-09-25T11:11:25.534",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133341,1727262685550,-530.1,0.00012894,2,"2024-09-25T11:11:25.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133342,1727262685559,-93.99390558,0.00012899,2,"2024-09-25T11:11:25.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133343,1727262685569,-612.73,0.00012899,2,"2024-09-25T11:11:25.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133344,1727262685578,-500.0,0.00012899,2,"2024-09-25T11:11:25.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133345,1727262685589,-1085.07,0.00012899,2,"2024-09-25T11:11:25.589",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133346,1727262685598,-500.0,0.00012899,2,"2024-09-25T11:11:25.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133347,1727262685607,-612.73,0.00012899,2,"2024-09-25T11:11:25.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133348,1727262685616,-1085.07,0.00012899,2,"2024-09-25T11:11:25.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133349,1727262685625,-612.73,0.00012899,2,"2024-09-25T11:11:25.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133350,1727262685635,-500.0,0.00012899,2,"2024-09-25T11:11:25.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133351,1727262685644,-612.79,0.00012899,2,"2024-09-25T11:11:25.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133352,1727262685653,-1085.07,0.00012899,2,"2024-09-25T11:11:25.653",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133353,1727262685662,-500.0,0.00012899,2,"2024-09-25T11:11:25.662",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133354,1727262685672,-500.0,0.00012899,2,"2024-09-25T11:11:25.672",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133355,1727262685681,-1085.07,0.00012899,2,"2024-09-25T11:11:25.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133356,1727262685690,-500.0,0.00012899,2,"2024-09-25T11:11:25.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133357,1727262685700,-1085.07,0.00012899,2,"2024-09-25T11:11:25.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133358,1727262685710,-500.0,0.00012899,2,"2024-09-25T11:11:25.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133359,1727262685719,-1085.07,0.00012899,2,"2024-09-25T11:11:25.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133360,1727262685728,-500.0,0.00012899,2,"2024-09-25T11:11:25.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133361,1727262685738,-1085.25,0.00012899,2,"2024-09-25T11:11:25.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133362,1727262685747,-500.0,0.00012899,2,"2024-09-25T11:11:25.747",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133363,1727262685756,-500.0,0.00012899,2,"2024-09-25T11:11:25.756",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133364,1727262685766,-482.75588905,0.00012899,2,"2024-09-25T11:11:25.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133365,1727262685779,-17.24411095,0.00012899,2,"2024-09-25T11:11:25.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133366,1727262685788,-457.46183057,0.00012899,2,"2024-09-25T11:11:25.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133367,1727262685799,-42.53816943,0.00012899,2,"2024-09-25T11:11:25.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133368,1727262685808,-500.0,0.00012899,2,"2024-09-25T11:11:25.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133369,1727262685817,-500.0,0.00012899,2,"2024-09-25T11:11:25.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133370,1727262685826,-500.0,0.00012899,2,"2024-09-25T11:11:25.826",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133371,1727262685836,-500.0,0.00012899,2,"2024-09-25T11:11:25.836",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133372,1727262685845,-500.0,0.00012899,2,"2024-09-25T11:11:25.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133373,1727262685854,-500.0,0.00012899,2,"2024-09-25T11:11:25.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133374,1727262685863,-500.0,0.00012899,2,"2024-09-25T11:11:25.863",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133375,1727262685873,-500.0,0.00012899,2,"2024-09-25T11:11:25.873",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133376,1727262685882,-500.0,0.00012899,2,"2024-09-25T11:11:25.882",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133377,1727262685891,-2428.751516,0.00012899,2,"2024-09-25T11:11:25.891",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133378,1727262685900,-500.0,0.00012899,2,"2024-09-25T11:11:25.900",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133379,1727262685910,-500.0,0.00012899,2,"2024-09-25T11:11:25.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133380,1727262685920,-500.0,0.00012899,2,"2024-09-25T11:11:25.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133381,1727262685930,-608.72433083,0.00012899,2,"2024-09-25T11:11:25.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133382,1727262685939,-2428.751516,0.00012899,2,"2024-09-25T11:11:25.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133383,1727262685948,-500.0,0.00012899,2,"2024-09-25T11:11:25.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133384,1727262685958,-917.22,0.00012899,2,"2024-09-25T11:11:25.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133385,1727262685967,-500.0,0.00012899,2,"2024-09-25T11:11:25.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133386,1727262685977,-917.22,0.00012899,2,"2024-09-25T11:11:25.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133387,1727262685986,-442.652684,0.00012899,2,"2024-09-25T11:11:25.986",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133388,1727262685996,-917.22,0.00012899,2,"2024-09-25T11:11:25.996",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133389,1727262686005,-917.22,0.00012899,2,"2024-09-25T11:11:26.005",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133390,1727262686015,-917.22,0.00012899,2,"2024-09-25T11:11:26.015",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133391,1727262686024,-917.22,0.00012899,2,"2024-09-25T11:11:26.024",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133392,1727262686034,-500.0,0.00012899,2,"2024-09-25T11:11:26.034",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133393,1727262686044,-917.22,0.00012899,2,"2024-09-25T11:11:26.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133394,1727262686053,-500.0,0.00012899,2,"2024-09-25T11:11:26.053",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133395,1727262686063,-917.22,0.00012899,2,"2024-09-25T11:11:26.063",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133396,1727262686073,-500.0,0.00012899,2,"2024-09-25T11:11:26.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133397,1727262686084,-917.22,0.00012899,2,"2024-09-25T11:11:26.084",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133398,1727262686093,-500.0,0.00012899,2,"2024-09-25T11:11:26.093",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133399,1727262686102,-917.22,0.00012899,2,"2024-09-25T11:11:26.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133400,1727262686111,-482.79713566,0.00012899,2,"2024-09-25T11:11:26.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133401,1727262686121,-500.0,0.00012899,2,"2024-09-25T11:11:26.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133402,1727262686130,-917.22,0.00012899,2,"2024-09-25T11:11:26.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133403,1727262686140,-500.0,0.00012899,2,"2024-09-25T11:11:26.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133404,1727262686150,-917.22,0.00012899,2,"2024-09-25T11:11:26.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133405,1727262686160,-500.0,0.00012899,2,"2024-09-25T11:11:26.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133406,1727262686170,-917.22,0.00012899,2,"2024-09-25T11:11:26.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133407,1727262686180,-500.0,0.00012899,2,"2024-09-25T11:11:26.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133408,1727262686190,-917.22,0.00012899,2,"2024-09-25T11:11:26.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133409,1727262686362,-500.0,0.00012899,2,"2024-09-25T11:11:26.362",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133410,1727262686372,-2428.751516,0.00012899,2,"2024-09-25T11:11:26.372",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133411,1727262686382,-917.22,0.00012899,2,"2024-09-25T11:11:26.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133412,1727262686391,-500.0,0.00012899,2,"2024-09-25T11:11:26.391",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133413,1727262686400,-917.22,0.00012899,2,"2024-09-25T11:11:26.400",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133414,1727262686409,-414.07801417,0.00012899,2,"2024-09-25T11:11:26.409",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133415,1727262686419,-2428.751516,0.00012899,2,"2024-09-25T11:11:26.419",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133416,1727262686430,-500.0,0.00012899,2,"2024-09-25T11:11:26.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133417,1727262686441,-917.22,0.00012899,2,"2024-09-25T11:11:26.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133418,1727262686451,-500.0,0.00012899,2,"2024-09-25T11:11:26.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133419,1727262686461,-917.34486527,0.00012899,2,"2024-09-25T11:11:26.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133420,1727262686471,-500.0,0.00012899,2,"2024-09-25T11:11:26.471",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133421,1727262686480,-500.0,0.00012899,2,"2024-09-25T11:11:26.480",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133422,1727262686489,-500.0,0.00012899,2,"2024-09-25T11:11:26.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133423,1727262686499,-500.0,0.00012899,2,"2024-09-25T11:11:26.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133424,1727262686509,-500.0,0.00012899,2,"2024-09-25T11:11:26.509",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133425,1727262686519,-500.0,0.00012899,2,"2024-09-25T11:11:26.519",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133426,1727262686529,-500.0,0.00012899,2,"2024-09-25T11:11:26.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133427,1727262686539,-500.0,0.00012899,2,"2024-09-25T11:11:26.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133428,1727262686550,-348.34049325,0.00012899,2,"2024-09-25T11:11:26.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133429,1727262686560,-500.0,0.00012899,2,"2024-09-25T11:11:26.560",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133430,1727262686570,-500.0,0.00012899,2,"2024-09-25T11:11:26.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133431,1727262686580,-500.0,0.00012899,2,"2024-09-25T11:11:26.580",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133432,1727262686591,-225.37571082,0.00012899,2,"2024-09-25T11:11:26.591",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133433,1727262686600,-500.0,0.00012899,2,"2024-09-25T11:11:26.600",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133434,1727262686611,-500.0,0.00012899,2,"2024-09-25T11:11:26.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133435,1727262686620,-500.0,0.00012899,2,"2024-09-25T11:11:26.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133436,1727262686630,-500.0,0.00012899,2,"2024-09-25T11:11:26.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133437,1727262686639,-500.0,0.00012899,2,"2024-09-25T11:11:26.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133438,1727262686650,-500.0,0.00012899,2,"2024-09-25T11:11:26.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133439,1727262686661,-500.0,0.00012899,2,"2024-09-25T11:11:26.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133440,1727262686672,-500.0,0.00012899,2,"2024-09-25T11:11:26.672",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133441,1727262686681,-500.0,0.00012899,2,"2024-09-25T11:11:26.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133442,1727262686692,-500.0,0.00012899,2,"2024-09-25T11:11:26.692",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133443,1727262686702,-500.0,0.00012899,2,"2024-09-25T11:11:26.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133444,1727262686713,-500.0,0.00012899,2,"2024-09-25T11:11:26.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133445,1727262686723,-500.0,0.00012899,2,"2024-09-25T11:11:26.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133446,1727262686733,-409.45799535,0.00012899,2,"2024-09-25T11:11:26.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133447,1727262686744,-631.16,0.00012899,2,"2024-09-25T11:11:26.744",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133448,1727262686753,-500.0,0.00012899,2,"2024-09-25T11:11:26.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133449,1727262686764,-500.0,0.00012899,2,"2024-09-25T11:11:26.764",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133450,1727262686773,-500.0,0.00012899,2,"2024-09-25T11:11:26.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133451,1727262686783,-500.0,0.00012899,2,"2024-09-25T11:11:26.783",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133452,1727262686793,-1091.12,0.00012899,2,"2024-09-25T11:11:26.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133453,1727262686802,-500.0,0.00012899,2,"2024-09-25T11:11:26.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133454,1727262686812,-1091.12,0.00012899,2,"2024-09-25T11:11:26.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133455,1727262686822,-500.0,0.00012899,2,"2024-09-25T11:11:26.822",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133456,1727262686831,-1091.12,0.00012899,2,"2024-09-25T11:11:26.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133457,1727262686841,-1091.12,0.00012899,2,"2024-09-25T11:11:26.841",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133458,1727262686850,-1091.12,0.00012899,2,"2024-09-25T11:11:26.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133459,1727262686858,-1091.12,0.00012899,2,"2024-09-25T11:11:26.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133460,1727262686868,-1091.12,0.00012899,2,"2024-09-25T11:11:26.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133461,1727262686879,-1091.12,0.00012899,2,"2024-09-25T11:11:26.879",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133462,1727262686889,-500.0,0.00012899,2,"2024-09-25T11:11:26.889",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133463,1727262686899,-1091.16252195,0.00012899,2,"2024-09-25T11:11:26.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133464,1727262686908,-500.0,0.00012899,2,"2024-09-25T11:11:26.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133465,1727262686918,-500.0,0.00012899,2,"2024-09-25T11:11:26.918",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133466,1727262686927,-500.0,0.00012899,2,"2024-09-25T11:11:26.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133467,1727262686937,-500.0,0.00012899,2,"2024-09-25T11:11:26.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133468,1727262686946,-500.0,0.00012899,2,"2024-09-25T11:11:26.946",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133469,1727262686955,-500.0,0.00012899,2,"2024-09-25T11:11:26.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133470,1727262686965,-500.0,0.00012899,2,"2024-09-25T11:11:26.965",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133471,1727262686974,-440.67252229,0.00012899,2,"2024-09-25T11:11:26.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133472,1727262686983,-500.0,0.00012899,2,"2024-09-25T11:11:26.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133473,1727262686994,-500.0,0.00012899,2,"2024-09-25T11:11:26.994",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133474,1727262687005,-610.12132457,0.00012899,2,"2024-09-25T11:11:27.005",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133475,1727262687015,-500.0,0.00012899,2,"2024-09-25T11:11:27.015",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133476,1727262687025,-500.0,0.00012899,2,"2024-09-25T11:11:27.025",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133477,1727262687035,-500.0,0.00012899,2,"2024-09-25T11:11:27.035",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133478,1727262687045,-500.0,0.00012899,2,"2024-09-25T11:11:27.045",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133479,1727262687055,-500.0,0.00012899,2,"2024-09-25T11:11:27.055",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133480,1727262687065,-500.0,0.00012899,2,"2024-09-25T11:11:27.065",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133481,1727262687075,-500.0,0.00012899,2,"2024-09-25T11:11:27.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133482,1727262687084,-500.0,0.00012899,2,"2024-09-25T11:11:27.084",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133483,1727262687094,-500.0,0.00012899,2,"2024-09-25T11:11:27.094",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133484,1727262687104,-456.90054247,0.00012899,2,"2024-09-25T11:11:27.104",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133485,1727262798446,200.0,0.00021039,120,"2024-09-25T11:13:18.446",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133486,1727262849058,150.0,9.589e-05,2,"2024-09-25T11:14:09.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133487,1727262882448,-330.0,0.000113,2,"2024-09-25T11:14:42.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133488,1727262882473,-330.0,0.0001139,2,"2024-09-25T11:14:42.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133489,1727262882498,-330.0,0.0001148,2,"2024-09-25T11:14:42.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133490,1727262882520,-330.0,0.0001157,2,"2024-09-25T11:14:42.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133491,1727262882542,-330.0,0.0001166,2,"2024-09-25T11:14:42.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133492,1727262883062,-330.0,0.0001175,2,"2024-09-25T11:14:43.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133493,1727262883087,-330.0,0.0001184,2,"2024-09-25T11:14:43.087",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133494,1727262883110,-248.87,0.00011853,2,"2024-09-25T11:14:43.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133495,1727262883132,-250.0,0.00011861,2,"2024-09-25T11:14:43.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133496,1727262883156,-180.69,0.00011876,2,"2024-09-25T11:14:43.156",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133497,1727262883179,-1000.0,0.00011897,2,"2024-09-25T11:14:43.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133498,1727262883202,-330.0,0.0001193,2,"2024-09-25T11:14:43.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133499,1727262883234,-330.0,0.0001201,2,"2024-09-25T11:14:43.234",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133500,1727262883256,-330.0,0.000121,2,"2024-09-25T11:14:43.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133501,1727262883280,-330.0,0.0001219,2,"2024-09-25T11:14:43.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133502,1727262883302,-330.0,0.0001228,2,"2024-09-25T11:14:43.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133503,1727262883325,-330.0,0.0001237,2,"2024-09-25T11:14:43.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133504,1727262883347,-330.0,0.0001246,2,"2024-09-25T11:14:43.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133505,1727262883368,-330.0,0.0001255,2,"2024-09-25T11:14:43.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133506,1727262883390,-330.0,0.0001264,2,"2024-09-25T11:14:43.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133507,1727262883412,-330.0,0.0001273,2,"2024-09-25T11:14:43.412",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133508,1727262883439,-459.98639888,0.00012795,2,"2024-09-25T11:14:43.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133509,1727262883461,-459.98639884,0.00012796,2,"2024-09-25T11:14:43.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133510,1727262883485,-459.98639884,0.00012796,2,"2024-09-25T11:14:43.485",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133511,1727262883511,-459.98639884,0.00012797,2,"2024-09-25T11:14:43.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133512,1727262883533,-500.0,0.00012797,2,"2024-09-25T11:14:43.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133513,1727262883558,-459.98639884,0.00012797,2,"2024-09-25T11:14:43.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133514,1727262883583,-459.98639884,0.00012798,2,"2024-09-25T11:14:43.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133515,1727262883608,-459.98639884,0.00012798,2,"2024-09-25T11:14:43.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133516,1727262883633,-459.98639884,0.00012799,2,"2024-09-25T11:14:43.633",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133517,1727262883656,-167.19712968,0.00012799,2,"2024-09-25T11:14:43.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133518,1727262883681,-335.09687088,0.00012799,2,"2024-09-25T11:14:43.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133519,1727262883705,-167.19712968,0.00012799,2,"2024-09-25T11:14:43.705",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133520,1727262883728,-167.19712968,0.00012799,2,"2024-09-25T11:14:43.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133521,1727262883752,-459.98639884,0.00012799,2,"2024-09-25T11:14:43.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133522,1727262883776,-167.19712968,0.000128,2,"2024-09-25T11:14:43.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133523,1727262883800,-167.19712968,0.000128,2,"2024-09-25T11:14:43.800",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133524,1727262883825,-459.98639884,0.000128,2,"2024-09-25T11:14:43.825",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133525,1727262883849,-167.19712968,0.000128,2,"2024-09-25T11:14:43.849",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133526,1727262883872,-168.30004499,0.000128,2,"2024-09-25T11:14:43.872",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133527,1727262883895,-312.9,0.000128,2,"2024-09-25T11:14:43.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133528,1727262883921,-461.37081932,0.000128,2,"2024-09-25T11:14:43.921",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133529,1727262883944,-190.98665055,0.000128,2,"2024-09-25T11:14:43.944",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133530,1727262883967,-152.0,0.00012811,3,"2024-09-25T11:14:43.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133531,1727262883989,-330.0,0.0001282,2,"2024-09-25T11:14:43.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133532,1727262884013,-152.0,0.00012868,4,"2024-09-25T11:14:44.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133533,1727262884036,-500.0,0.00012873,2,"2024-09-25T11:14:44.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133534,1727262884060,-500.0,0.00012873,2,"2024-09-25T11:14:44.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133535,1727262884083,-500.0,0.00012894,2,"2024-09-25T11:14:44.083",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133536,1727262884105,-500.0,0.00012894,2,"2024-09-25T11:14:44.105",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133537,1727262884128,-500.0,0.00012894,2,"2024-09-25T11:14:44.128",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133538,1727262884151,-500.0,0.00012894,2,"2024-09-25T11:14:44.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133539,1727262884174,-500.0,0.00012894,2,"2024-09-25T11:14:44.174",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133540,1727262884198,-500.0,0.00012894,2,"2024-09-25T11:14:44.198",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133541,1727262884220,-500.0,0.00012894,2,"2024-09-25T11:14:44.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133542,1727262884243,-500.0,0.00012894,2,"2024-09-25T11:14:44.243",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133543,1727262884266,-500.0,0.00012894,2,"2024-09-25T11:14:44.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133544,1727262884290,-500.0,0.00012894,2,"2024-09-25T11:14:44.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133545,1727262884312,-500.0,0.00012894,2,"2024-09-25T11:14:44.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133546,1727262884337,-500.0,0.00012894,2,"2024-09-25T11:14:44.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133547,1727262884359,-500.0,0.00012894,2,"2024-09-25T11:14:44.359",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133548,1727262884381,-500.0,0.00012894,2,"2024-09-25T11:14:44.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133549,1727262884404,-500.0,0.00012894,2,"2024-09-25T11:14:44.404",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133550,1727262884429,-4.73884774,0.00012894,2,"2024-09-25T11:14:44.429",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133551,1727262927997,181.34,0.00010959,2,"2024-09-25T11:15:27.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133654,1727263027369,212.43,0.00010015,2,"2024-09-25T11:17:07.369",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133665,1727263482875,150.0,9.589e-05,2,"2024-09-25T11:24:42.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133666,1727263530365,300.0,0.000101,2,"2024-09-25T11:25:30.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133669,1727263575520,2700.0,8.22e-05,2,"2024-09-25T11:26:15.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133670,1727263575692,500.0,8.22e-05,2,"2024-09-25T11:26:15.692",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133671,1727263576285,500.0,8.22e-05,2,"2024-09-25T11:26:16.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133672,1727263576831,3200.0,8.22e-05,2,"2024-09-25T11:26:16.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133673,1727263577078,2700.0,9.59e-05,2,"2024-09-25T11:26:17.078",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133674,1727263577249,500.0,0.0001096,2,"2024-09-25T11:26:17.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133675,1727263577836,500.0,0.0001096,2,"2024-09-25T11:26:17.836",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133676,1727263578404,3200.0,9.59e-05,2,"2024-09-25T11:26:18.404",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133677,1727263578656,2700.0,0.0001096,2,"2024-09-25T11:26:18.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133678,1727263579950,3200.0,0.0001096,2,"2024-09-25T11:26:19.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133681,1727263711306,156.93,0.00010959,2,"2024-09-25T11:28:31.306",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133693,1727263832429,-150.0,0.00011589,2,"2024-09-25T11:30:32.429",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133694,1727263832440,-150.0,0.00011589,2,"2024-09-25T11:30:32.440",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133695,1727263832450,-150.0,0.00011589,2,"2024-09-25T11:30:32.450",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133696,1727263832459,-3978.69079091,0.00011855,2,"2024-09-25T11:30:32.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133697,1727263832471,-3291.86920909,0.00011855,2,"2024-09-25T11:30:32.471",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133698,1727263832481,-304.79,0.00011869,2,"2024-09-25T11:30:32.481",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133699,1727263832490,-537.23,0.00011896,2,"2024-09-25T11:30:32.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133700,1727263832500,-250.0,0.00011898,2,"2024-09-25T11:30:32.500",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133701,1727263832510,-180.69,0.00011916,2,"2024-09-25T11:30:32.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133702,1727263832519,-200.0,0.00011922,2,"2024-09-25T11:30:32.519",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133703,1727263832529,-209.63856815,0.00012,10,"2024-09-25T11:30:32.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133704,1727263832538,-212.43,0.00012279,2,"2024-09-25T11:30:32.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133705,1727263832547,-171.234417,0.00012287,2,"2024-09-25T11:30:32.547",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133706,1727263832557,-2700.0,0.0001233,2,"2024-09-25T11:30:32.557",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133707,1727263832566,-3200.0,0.0001233,2,"2024-09-25T11:30:32.566",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133708,1727263832575,-358.17,0.000124,2,"2024-09-25T11:30:32.575",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133709,1727263832585,-358.17,0.000124,2,"2024-09-25T11:30:32.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133710,1727263832594,-358.17,0.000124,2,"2024-09-25T11:30:32.594",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133711,1727263832604,-358.17,0.000124,2,"2024-09-25T11:30:32.604",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133712,1727263832613,-358.17,0.000124,2,"2024-09-25T11:30:32.613",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133713,1727263832622,-1705.8688,0.00012794,2,"2024-09-25T11:30:32.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133714,1727263832633,-1044.5988,0.00012794,2,"2024-09-25T11:30:32.633",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133715,1727263832643,-1585.8631,0.00012794,2,"2024-09-25T11:30:32.643",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133716,1727263832652,-2937.8605,0.00012794,2,"2024-09-25T11:30:32.652",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133717,1727263832662,-2865.76,0.00012794,2,"2024-09-25T11:30:32.662",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133718,1727263832671,-429.39897458,0.00012794,2,"2024-09-25T11:30:32.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133719,1727263832683,-2070.60102542,0.00012794,2,"2024-09-25T11:30:32.683",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133720,1727263832694,-6529.31956186,0.00012794,2,"2024-09-25T11:30:32.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133721,1727263832703,-6529.31956177,0.00012795,2,"2024-09-25T11:30:32.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133722,1727263832714,-6529.31956177,0.00012795,2,"2024-09-25T11:30:32.714",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133723,1727263832724,-460.57688846,0.00012796,2,"2024-09-25T11:30:32.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133724,1727263832736,-6068.74267331,0.00012796,2,"2024-09-25T11:30:32.736",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133725,1727263832746,-6529.31956177,0.00012797,2,"2024-09-25T11:30:32.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133726,1727263832756,-6529.31956177,0.00012797,2,"2024-09-25T11:30:32.756",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133727,1727263832766,-6529.31956177,0.00012798,2,"2024-09-25T11:30:32.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133728,1727263832775,-153.28569643,0.00012798,2,"2024-09-25T11:30:32.775",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133729,1727263832784,-6529.31956177,0.00012799,2,"2024-09-25T11:30:32.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133730,1727263832793,-176.81501871,0.00012799,2,"2024-09-25T11:30:32.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133731,1727263832804,-6529.31956177,0.00012799,2,"2024-09-25T11:30:32.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133732,1727263832814,-311.78,0.000128,2,"2024-09-25T11:30:32.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133733,1727263832824,-995.08,0.000128,2,"2024-09-25T11:30:32.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133734,1727263832835,-259.48,0.000128,2,"2024-09-25T11:30:32.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133736,1727263832846,-358.17,0.000128,2,"2024-09-25T11:30:32.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133738,1727263832856,-358.17,0.000128,2,"2024-09-25T11:30:32.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133739,1727263832865,-1000.0,0.000128,2,"2024-09-25T11:30:32.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133741,1727263832874,-6529.31956177,0.000128,2,"2024-09-25T11:30:32.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133743,1727263832884,-358.17,0.000128,2,"2024-09-25T11:30:32.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133745,1727263832893,-152.38344367,0.000128,2,"2024-09-25T11:30:32.893",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133747,1727263832903,-152.38344367,0.000128,2,"2024-09-25T11:30:32.903",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133749,1727263832912,-152.38344367,0.000128,2,"2024-09-25T11:30:32.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133751,1727263832922,-152.38344367,0.000128,2,"2024-09-25T11:30:32.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133753,1727263832931,-152.38344367,0.000128,2,"2024-09-25T11:30:32.931",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133755,1727263832940,-152.38344367,0.000128,2,"2024-09-25T11:30:32.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133757,1727263832950,-152.38344367,0.000128,2,"2024-09-25T11:30:32.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133759,1727263832960,-152.38344367,0.000128,2,"2024-09-25T11:30:32.960",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133761,1727263832970,-152.38344367,0.000128,2,"2024-09-25T11:30:32.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133763,1727263832983,-152.38344367,0.000128,2,"2024-09-25T11:30:32.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133765,1727263832991,-152.38344367,0.000128,2,"2024-09-25T11:30:32.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133767,1727263833001,-152.38344367,0.000128,2,"2024-09-25T11:30:33.001",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133769,1727263833010,-152.38344367,0.000128,2,"2024-09-25T11:30:33.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133771,1727263833021,-152.38344367,0.000128,2,"2024-09-25T11:30:33.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133773,1727263833030,-152.38344367,0.000128,2,"2024-09-25T11:30:33.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133775,1727263833040,-152.38344367,0.000128,2,"2024-09-25T11:30:33.040",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133777,1727263833050,-152.38344367,0.000128,2,"2024-09-25T11:30:33.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133778,1727263833060,-152.38344367,0.000128,2,"2024-09-25T11:30:33.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133779,1727263833070,-152.38344367,0.000128,2,"2024-09-25T11:30:33.070",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133780,1727263833080,-152.88,0.000128,2,"2024-09-25T11:30:33.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133781,1727263833089,-5017.7256843,0.000128,2,"2024-09-25T11:30:33.089",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133782,1727263833099,-173.31447427,0.000128,2,"2024-09-25T11:30:33.099",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133783,1727263833109,-173.31447427,0.000128,2,"2024-09-25T11:30:33.109",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133784,1727263833118,-173.31447427,0.000128,2,"2024-09-25T11:30:33.118",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133785,1727263833130,-173.31447427,0.000128,2,"2024-09-25T11:30:33.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133786,1727263833140,-173.81,0.000128,2,"2024-09-25T11:30:33.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133787,1727263833150,-164.67365602,0.000128,2,"2024-09-25T11:30:33.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133788,1727263833160,-164.67365602,0.000128,2,"2024-09-25T11:30:33.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133789,1727263833170,-164.67365602,0.000128,2,"2024-09-25T11:30:33.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133790,1727263833180,-164.67365602,0.000128,2,"2024-09-25T11:30:33.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133791,1727263833190,-164.67365602,0.000128,2,"2024-09-25T11:30:33.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133792,1727263833199,-164.67365602,0.000128,2,"2024-09-25T11:30:33.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133793,1727263833210,-165.17,0.000128,2,"2024-09-25T11:30:33.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133794,1727263833219,-8427.5655386,0.000128,2,"2024-09-25T11:30:33.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133795,1727263833229,-553.0,0.00012818,2,"2024-09-25T11:30:33.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133796,1727263833239,-1903.0,0.00012818,2,"2024-09-25T11:30:33.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133797,1727263833249,-3347.0,0.00012818,2,"2024-09-25T11:30:33.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133798,1727263833258,-806.0,0.00012818,2,"2024-09-25T11:30:33.258",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133799,1727263833268,-1147.0,0.00012818,2,"2024-09-25T11:30:33.268",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133800,1727263833278,-5867.0,0.00012818,2,"2024-09-25T11:30:33.278",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133801,1727263833287,-1420.0,0.00012818,2,"2024-09-25T11:30:33.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133802,1727263833296,-448.0,0.00012818,2,"2024-09-25T11:30:33.296",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133803,1727263833306,-13496.0,0.00012818,2,"2024-09-25T11:30:33.306",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133804,1727263833315,-150.0,0.00012818,2,"2024-09-25T11:30:33.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133805,1727263833325,-500.0,0.00012873,2,"2024-09-25T11:30:33.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133806,1727263833335,-500.0,0.00012873,2,"2024-09-25T11:30:33.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133807,1727263833345,-500.0,0.00012873,2,"2024-09-25T11:30:33.345",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133808,1727263833355,-203.13049222,0.00012873,2,"2024-09-25T11:30:33.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133809,1727263833366,-500.0,0.00012873,2,"2024-09-25T11:30:33.366",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133810,1727263833377,-2002.41,0.0001289,2,"2024-09-25T11:30:33.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133811,1727263833388,-500.0,0.00012893,2,"2024-09-25T11:30:33.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133812,1727263833398,-500.0,0.00012893,2,"2024-09-25T11:30:33.398",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133813,1727263833408,-500.0,0.00012893,2,"2024-09-25T11:30:33.408",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133814,1727263833418,-500.0,0.00012893,2,"2024-09-25T11:30:33.418",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133815,1727263833427,-500.0,0.00012893,2,"2024-09-25T11:30:33.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133816,1727263833436,-682.07,0.00012893,2,"2024-09-25T11:30:33.436",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133817,1727263833447,-500.0,0.00012893,2,"2024-09-25T11:30:33.447",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133818,1727263833456,-970.89,0.00012893,2,"2024-09-25T11:30:33.456",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133819,1727263833466,-1748.12,0.00012893,2,"2024-09-25T11:30:33.466",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133820,1727263833477,-500.0,0.00012893,2,"2024-09-25T11:30:33.477",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133821,1727263833487,-500.0,0.00012893,2,"2024-09-25T11:30:33.487",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133822,1727263833497,-500.0,0.00012893,2,"2024-09-25T11:30:33.497",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133823,1727263833507,-2066.22,0.00012893,2,"2024-09-25T11:30:33.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133824,1727263833516,-500.0,0.00012893,2,"2024-09-25T11:30:33.516",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133825,1727263833527,-500.0,0.00012893,2,"2024-09-25T11:30:33.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133826,1727263833537,-1290.65,0.00012893,2,"2024-09-25T11:30:33.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133827,1727263833547,-500.0,0.00012893,2,"2024-09-25T11:30:33.547",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133828,1727263833558,-410.14073692,0.00012893,2,"2024-09-25T11:30:33.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133831,1727263839307,-156.84422594,0.00012796,2,"2024-09-25T11:30:39.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133832,1727263839316,-1223.02149513,0.00012818,2,"2024-09-25T11:30:39.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133833,1727263839327,-39.97850487,0.00012818,2,"2024-09-25T11:30:39.327",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133834,1727263839337,-89.85926308,0.00012893,2,"2024-09-25T11:30:39.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133835,1727263839347,-500.0,0.00012893,2,"2024-09-25T11:30:39.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133836,1727263839356,-500.0,0.00012893,2,"2024-09-25T11:30:39.356",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133837,1727263839365,-746.97,0.00012893,2,"2024-09-25T11:30:39.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133838,1727263839375,-500.0,0.00012893,2,"2024-09-25T11:30:39.375",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133839,1727263839385,-193.69423209,0.00012893,2,"2024-09-25T11:30:39.385",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133840,1727263839396,-306.30576791,0.00012893,2,"2024-09-25T11:30:39.396",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133841,1727263839405,-500.0,0.00012893,2,"2024-09-25T11:30:39.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133842,1727263839415,-500.0,0.00012893,2,"2024-09-25T11:30:39.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133843,1727263839424,-500.0,0.00012893,2,"2024-09-25T11:30:39.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133844,1727263839433,-500.0,0.00012893,2,"2024-09-25T11:30:39.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133845,1727263839443,-500.0,0.00012893,2,"2024-09-25T11:30:39.443",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133846,1727263839452,-699.69,0.00012893,2,"2024-09-25T11:30:39.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133847,1727263839462,-500.0,0.00012893,2,"2024-09-25T11:30:39.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133848,1727263839472,-662.33,0.00012893,2,"2024-09-25T11:30:39.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133849,1727263839482,-500.0,0.00012893,2,"2024-09-25T11:30:39.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133850,1727263839492,-559.81,0.00012893,2,"2024-09-25T11:30:39.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133851,1727263839502,-500.0,0.00012893,2,"2024-09-25T11:30:39.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133852,1727263839512,-500.0,0.00012893,2,"2024-09-25T11:30:39.512",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133853,1727263839522,-500.0,0.00012893,2,"2024-09-25T11:30:39.522",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133854,1727263839533,-500.0,0.00012893,2,"2024-09-25T11:30:39.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133855,1727263839543,-500.0,0.00012893,2,"2024-09-25T11:30:39.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133856,1727263839553,-500.0,0.00012893,2,"2024-09-25T11:30:39.553",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133857,1727263839563,-500.0,0.00012893,2,"2024-09-25T11:30:39.563",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133858,1727263839573,-500.0,0.00012893,2,"2024-09-25T11:30:39.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133859,1727263839583,-500.0,0.00012893,2,"2024-09-25T11:30:39.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133860,1727263839592,-500.0,0.00012893,2,"2024-09-25T11:30:39.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133861,1727263839602,-500.0,0.00012893,2,"2024-09-25T11:30:39.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133862,1727263839612,-500.0,0.00012893,2,"2024-09-25T11:30:39.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133863,1727263839621,-500.0,0.00012893,2,"2024-09-25T11:30:39.621",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133864,1727263839632,-543.65,0.00012893,2,"2024-09-25T11:30:39.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133865,1727263839641,-552.43,0.00012893,2,"2024-09-25T11:30:39.641",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133866,1727263839650,-500.0,0.00012893,2,"2024-09-25T11:30:39.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133867,1727263839660,-500.0,0.00012893,2,"2024-09-25T11:30:39.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133868,1727263839670,-500.0,0.00012893,2,"2024-09-25T11:30:39.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133869,1727263839679,-500.0,0.00012893,2,"2024-09-25T11:30:39.679",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133870,1727263839689,-500.0,0.00012893,2,"2024-09-25T11:30:39.689",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133871,1727263839698,-500.0,0.00012893,2,"2024-09-25T11:30:39.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133872,1727263839708,-500.0,0.00012893,2,"2024-09-25T11:30:39.708",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133873,1727263839717,-600.46,0.00012893,2,"2024-09-25T11:30:39.717",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133874,1727263839727,-500.0,0.00012893,2,"2024-09-25T11:30:39.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133875,1727263839736,-500.0,0.00012893,2,"2024-09-25T11:30:39.736",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133876,1727263839746,-500.0,0.00012893,2,"2024-09-25T11:30:39.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133877,1727263839757,-500.0,0.00012893,2,"2024-09-25T11:30:39.757",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133878,1727263839766,-1054.71,0.00012893,2,"2024-09-25T11:30:39.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133879,1727263839776,-500.0,0.00012893,2,"2024-09-25T11:30:39.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133880,1727263839786,-500.0,0.00012893,2,"2024-09-25T11:30:39.786",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133881,1727263839796,-500.0,0.00012893,2,"2024-09-25T11:30:39.796",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133882,1727263839807,-500.0,0.00012893,2,"2024-09-25T11:30:39.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133883,1727263839817,-500.0,0.00012893,2,"2024-09-25T11:30:39.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133884,1727263839827,-500.0,0.00012893,2,"2024-09-25T11:30:39.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133885,1727263839836,-500.0,0.00012893,2,"2024-09-25T11:30:39.836",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133886,1727263839846,-500.0,0.00012893,2,"2024-09-25T11:30:39.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133887,1727263839855,-500.0,0.00012893,2,"2024-09-25T11:30:39.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133888,1727263839865,-500.0,0.00012893,2,"2024-09-25T11:30:39.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133889,1727263839874,-500.0,0.00012893,2,"2024-09-25T11:30:39.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133890,1727263839884,-500.0,0.00012893,2,"2024-09-25T11:30:39.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133891,1727263839894,-500.0,0.00012894,2,"2024-09-25T11:30:39.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133892,1727263839903,-500.0,0.00012894,2,"2024-09-25T11:30:39.903",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133893,1727263839912,-500.0,0.00012894,2,"2024-09-25T11:30:39.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133894,1727263839922,-500.0,0.00012894,2,"2024-09-25T11:30:39.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133895,1727263839931,-500.0,0.00012894,2,"2024-09-25T11:30:39.931",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133896,1727263839942,-500.0,0.00012894,2,"2024-09-25T11:30:39.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133897,1727263839951,-500.0,0.00012894,2,"2024-09-25T11:30:39.951",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133898,1727263839960,-500.0,0.00012894,2,"2024-09-25T11:30:39.960",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133899,1727263839969,-500.0,0.00012894,2,"2024-09-25T11:30:39.969",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133900,1727263839983,-500.0,0.00012894,2,"2024-09-25T11:30:39.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133901,1727263839992,-500.0,0.00012894,2,"2024-09-25T11:30:39.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133902,1727263840002,-39.70433411,0.00012894,2,"2024-09-25T11:30:40.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133903,1727263840018,-460.29566589,0.00012894,2,"2024-09-25T11:30:40.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133904,1727263840028,-500.0,0.00012894,2,"2024-09-25T11:30:40.028",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133905,1727263840037,-500.0,0.00012894,2,"2024-09-25T11:30:40.037",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133906,1727263840047,-600.49607095,0.00012894,2,"2024-09-25T11:30:40.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133907,1727263840058,-308.73301345,0.00012894,2,"2024-09-25T11:30:40.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133908,1727263840068,-500.0,0.00012894,2,"2024-09-25T11:30:40.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133909,1727263840079,-500.0,0.00012894,2,"2024-09-25T11:30:40.079",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133910,1727263840089,-596.12378381,0.00012894,2,"2024-09-25T11:30:40.089",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133911,1727263840099,-500.0,0.00012894,2,"2024-09-25T11:30:40.099",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133912,1727263840110,-500.0,0.00012894,2,"2024-09-25T11:30:40.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133913,1727263840121,-500.0,0.00012894,2,"2024-09-25T11:30:40.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133914,1727263840132,-390.99240679,0.00012894,2,"2024-09-25T11:30:40.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133915,1727263840141,-500.0,0.00012894,2,"2024-09-25T11:30:40.141",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133916,1727263840151,-501.15744816,0.00012894,2,"2024-09-25T11:30:40.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133917,1727263840161,-501.23116549,0.00012894,2,"2024-09-25T11:30:40.161",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133918,1727263840171,-502.9392572,0.00012894,2,"2024-09-25T11:30:40.171",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133919,1727263840181,-500.0,0.00012894,2,"2024-09-25T11:30:40.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133920,1727263840191,-500.0,0.00012894,2,"2024-09-25T11:30:40.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133921,1727263840201,-380.58575515,0.00012894,2,"2024-09-25T11:30:40.201",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133922,1727263840211,-580.24,0.00012894,2,"2024-09-25T11:30:40.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133923,1727263840220,-501.14385937,0.00012894,2,"2024-09-25T11:30:40.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133924,1727263840230,-500.0,0.00012894,2,"2024-09-25T11:30:40.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133925,1727263840240,-500.0,0.00012894,2,"2024-09-25T11:30:40.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133926,1727263840249,-500.0,0.00012894,2,"2024-09-25T11:30:40.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133928,1727263840259,-500.0,0.00012894,2,"2024-09-25T11:30:40.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133930,1727263840269,-643.9067907,0.00012894,2,"2024-09-25T11:30:40.269",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133932,1727263840279,-500.0,0.00012894,2,"2024-09-25T11:30:40.279",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133934,1727263840289,-500.0,0.00012894,2,"2024-09-25T11:30:40.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133936,1727263840298,-500.95716019,0.00012894,2,"2024-09-25T11:30:40.298",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133938,1727263840308,-500.0,0.00012894,2,"2024-09-25T11:30:40.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133940,1727263840317,-500.0,0.00012894,2,"2024-09-25T11:30:40.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133942,1727263840327,-500.0,0.00012894,2,"2024-09-25T11:30:40.327",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133944,1727263840337,-519.44510642,0.00012894,2,"2024-09-25T11:30:40.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133946,1727263840347,-500.0,0.00012894,2,"2024-09-25T11:30:40.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133948,1727263840357,-500.0,0.00012894,2,"2024-09-25T11:30:40.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133950,1727263840366,-500.0,0.00012894,2,"2024-09-25T11:30:40.366",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133952,1727263840376,-500.0,0.00012894,2,"2024-09-25T11:30:40.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133954,1727263840386,-500.0,0.00012894,2,"2024-09-25T11:30:40.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133956,1727263840395,-500.0,0.00012894,2,"2024-09-25T11:30:40.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133958,1727263840405,-500.0,0.00012894,2,"2024-09-25T11:30:40.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133960,1727263840414,-500.0,0.00012894,2,"2024-09-25T11:30:40.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133962,1727263840424,-500.0,0.00012894,2,"2024-09-25T11:30:40.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133964,1727263840433,-500.0,0.00012894,2,"2024-09-25T11:30:40.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133966,1727263840443,-500.0,0.00012894,2,"2024-09-25T11:30:40.443",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133968,1727263840453,-500.0,0.00012894,2,"2024-09-25T11:30:40.453",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133970,1727263840462,-500.0,0.00012894,2,"2024-09-25T11:30:40.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133972,1727263840471,-500.0,0.00012894,2,"2024-09-25T11:30:40.471",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133974,1727263840481,-500.0,0.00012894,2,"2024-09-25T11:30:40.481",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133976,1727263840490,-500.0,0.00012894,2,"2024-09-25T11:30:40.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133978,1727263840499,-500.0,0.00012894,2,"2024-09-25T11:30:40.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133980,1727263840509,-517.44029679,0.00012894,2,"2024-09-25T11:30:40.509",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133982,1727263840518,-500.0,0.00012894,2,"2024-09-25T11:30:40.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133984,1727263840527,-500.0,0.00012894,2,"2024-09-25T11:30:40.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133986,1727263840537,-500.0,0.00012894,2,"2024-09-25T11:30:40.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133988,1727263840548,-500.0,0.00012894,2,"2024-09-25T11:30:40.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133990,1727263840558,-500.0,0.00012894,2,"2024-09-25T11:30:40.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133992,1727263840568,-616.44,0.00012894,2,"2024-09-25T11:30:40.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133994,1727263840578,-500.0,0.00012894,2,"2024-09-25T11:30:40.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133996,1727263840587,-500.0,0.00012894,2,"2024-09-25T11:30:40.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339133999,1727263840597,-500.0,0.00012894,2,"2024-09-25T11:30:40.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134001,1727263840607,-500.0,0.00012894,2,"2024-09-25T11:30:40.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134003,1727263840617,-500.0,0.00012894,2,"2024-09-25T11:30:40.617",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134005,1727263840627,-521.12837733,0.00012894,2,"2024-09-25T11:30:40.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134007,1727263840637,-500.0,0.00012894,2,"2024-09-25T11:30:40.637",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134009,1727263840646,-500.0,0.00012894,2,"2024-09-25T11:30:40.646",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134011,1727263840655,-571.39,0.00012894,2,"2024-09-25T11:30:40.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134013,1727263840665,-500.0,0.00012894,2,"2024-09-25T11:30:40.665",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134015,1727263840674,-500.0,0.00012894,2,"2024-09-25T11:30:40.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134017,1727263840684,-500.0,0.00012894,2,"2024-09-25T11:30:40.684",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134019,1727263840693,-500.0,0.00012894,2,"2024-09-25T11:30:40.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134021,1727263840703,-500.0,0.00012894,2,"2024-09-25T11:30:40.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134045,1727263840922,-500.0,0.00012894,2,"2024-09-25T11:30:40.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134047,1727263840932,-633.69,0.00012894,2,"2024-09-25T11:30:40.932",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134049,1727263840941,-500.0,0.00012894,2,"2024-09-25T11:30:40.941",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134051,1727263840951,-500.0,0.00012894,2,"2024-09-25T11:30:40.951",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134053,1727263840959,-500.0,0.00012894,2,"2024-09-25T11:30:40.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134055,1727263840968,-300.0,0.00012894,2,"2024-09-25T11:30:40.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134057,1727263840978,-202.044,0.00012894,2,"2024-09-25T11:30:40.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134059,1727263840991,-166.398,0.00012894,2,"2024-09-25T11:30:40.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134061,1727263841002,-500.0,0.00012894,2,"2024-09-25T11:30:41.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134063,1727263841011,-500.0,0.00012894,2,"2024-09-25T11:30:41.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134065,1727263841020,-500.0,0.00012894,2,"2024-09-25T11:30:41.020",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134067,1727263841030,-500.0,0.00012894,2,"2024-09-25T11:30:41.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134069,1727263841039,-500.0,0.00012894,2,"2024-09-25T11:30:41.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134071,1727263841048,-500.0,0.00012894,2,"2024-09-25T11:30:41.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134073,1727263841059,-500.0,0.00012894,2,"2024-09-25T11:30:41.059",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134075,1727263841067,-500.0,0.00012894,2,"2024-09-25T11:30:41.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134077,1727263841077,-500.0,0.00012894,2,"2024-09-25T11:30:41.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134079,1727263841086,-500.0,0.00012894,2,"2024-09-25T11:30:41.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134081,1727263841095,-500.0,0.00012894,2,"2024-09-25T11:30:41.095",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134083,1727263841104,-500.0,0.00012894,2,"2024-09-25T11:30:41.104",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134085,1727263841113,-500.0,0.00012894,2,"2024-09-25T11:30:41.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134087,1727263841123,-500.0,0.00012894,2,"2024-09-25T11:30:41.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134088,1727263841132,-500.0,0.00012894,2,"2024-09-25T11:30:41.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134090,1727263841142,-500.0,0.00012894,2,"2024-09-25T11:30:41.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134092,1727263841151,-403.90487639,0.00012894,2,"2024-09-25T11:30:41.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134095,1727263841166,-96.09512361,0.00012894,2,"2024-09-25T11:30:41.166",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134097,1727263841175,-500.0,0.00012894,2,"2024-09-25T11:30:41.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134099,1727263841184,-500.0,0.00012894,2,"2024-09-25T11:30:41.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134101,1727263841193,-500.0,0.00012894,2,"2024-09-25T11:30:41.193",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134103,1727263841202,-500.0,0.00012894,2,"2024-09-25T11:30:41.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134105,1727263841211,-500.0,0.00012894,2,"2024-09-25T11:30:41.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134107,1727263841221,-500.0,0.00012894,2,"2024-09-25T11:30:41.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134109,1727263841230,-317.76132341,0.00012894,2,"2024-09-25T11:30:41.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134111,1727263841242,-182.23867659,0.00012894,2,"2024-09-25T11:30:41.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134113,1727263841251,-500.0,0.00012894,2,"2024-09-25T11:30:41.251",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134115,1727263841261,-500.0,0.00012894,2,"2024-09-25T11:30:41.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134117,1727263841270,-500.0,0.00012894,2,"2024-09-25T11:30:41.270",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134119,1727263841280,-500.0,0.00012894,2,"2024-09-25T11:30:41.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134121,1727263841289,-500.0,0.00012894,2,"2024-09-25T11:30:41.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134123,1727263841298,-500.0,0.00012894,2,"2024-09-25T11:30:41.298",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134125,1727263841307,-500.0,0.00012894,2,"2024-09-25T11:30:41.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134127,1727263841316,-350.59235073,0.00012894,2,"2024-09-25T11:30:41.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134129,1727263841328,-149.40764927,0.00012894,2,"2024-09-25T11:30:41.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134131,1727263841337,-314.01263633,0.00012894,2,"2024-09-25T11:30:41.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134134,1727263841348,-185.98736367,0.00012894,2,"2024-09-25T11:30:41.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134136,1727263841357,-500.0,0.00012894,2,"2024-09-25T11:30:41.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134138,1727263841366,-500.0,0.00012894,2,"2024-09-25T11:30:41.366",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134140,1727263841375,-106.51263633,0.00012894,2,"2024-09-25T11:30:41.375",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134148,1727263841444,-625.0,0.00012818,2,"2024-09-25T11:30:41.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134150,1727263841454,-500.0,0.00012893,2,"2024-09-25T11:30:41.454",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134152,1727263841463,-500.0,0.00012893,2,"2024-09-25T11:30:41.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134154,1727263841472,-840.10736367,0.00012894,2,"2024-09-25T11:30:41.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134156,1727263841481,-946.62,0.00012894,2,"2024-09-25T11:30:41.481",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134158,1727263841491,-500.0,0.00012894,2,"2024-09-25T11:30:41.491",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134159,1727263841500,-500.0,0.00012894,2,"2024-09-25T11:30:41.500",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134161,1727263841509,-500.0,0.00012894,2,"2024-09-25T11:30:41.509",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134163,1727263841519,-764.62,0.00012894,2,"2024-09-25T11:30:41.519",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134165,1727263841528,-764.62,0.00012894,2,"2024-09-25T11:30:41.528",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134167,1727263841537,-500.0,0.00012894,2,"2024-09-25T11:30:41.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134169,1727263841546,-500.0,0.00012894,2,"2024-09-25T11:30:41.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134171,1727263841555,-500.0,0.00012894,2,"2024-09-25T11:30:41.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134173,1727263841565,-500.0,0.00012894,2,"2024-09-25T11:30:41.565",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134175,1727263841574,-500.0,0.00012894,2,"2024-09-25T11:30:41.574",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134177,1727263841584,-500.0,0.00012894,2,"2024-09-25T11:30:41.584",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134178,1727263841593,-500.0,0.00012894,2,"2024-09-25T11:30:41.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134180,1727263841603,-500.0,0.00012894,2,"2024-09-25T11:30:41.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134182,1727263841612,-500.0,0.00012894,2,"2024-09-25T11:30:41.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134184,1727263841621,-500.0,0.00012894,2,"2024-09-25T11:30:41.621",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134186,1727263841631,-500.0,0.00012894,2,"2024-09-25T11:30:41.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134188,1727263841640,-500.0,0.00012894,2,"2024-09-25T11:30:41.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134190,1727263841650,-500.0,0.00012894,2,"2024-09-25T11:30:41.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134192,1727263841659,-500.0,0.00012894,2,"2024-09-25T11:30:41.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134194,1727263841669,-500.0,0.00012894,2,"2024-09-25T11:30:41.669",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134196,1727263841678,-316.91908359,0.00012894,2,"2024-09-25T11:30:41.678",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134198,1727263841687,-500.0,0.00012894,2,"2024-09-25T11:30:41.687",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134200,1727263841696,-500.0,0.00012894,2,"2024-09-25T11:30:41.696",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134202,1727263841705,-500.0,0.00012894,2,"2024-09-25T11:30:41.705",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134204,1727263841715,-500.0,0.00012894,2,"2024-09-25T11:30:41.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134206,1727263841724,-500.0,0.00012894,2,"2024-09-25T11:30:41.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134207,1727263841733,-500.0,0.00012894,2,"2024-09-25T11:30:41.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134209,1727263841742,-500.0,0.00012894,2,"2024-09-25T11:30:41.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134211,1727263841751,-538.88,0.00012894,2,"2024-09-25T11:30:41.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134213,1727263841760,-500.0,0.00012894,2,"2024-09-25T11:30:41.760",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134215,1727263841769,-500.0,0.00012894,2,"2024-09-25T11:30:41.769",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134217,1727263841778,-500.0,0.00012894,2,"2024-09-25T11:30:41.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134219,1727263841787,-500.0,0.00012894,2,"2024-09-25T11:30:41.787",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134221,1727263841797,-500.0,0.00012894,2,"2024-09-25T11:30:41.797",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134223,1727263841807,-500.0,0.00012894,2,"2024-09-25T11:30:41.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134225,1727263841817,-500.0,0.00012894,2,"2024-09-25T11:30:41.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134227,1727263841826,-500.0,0.00012894,2,"2024-09-25T11:30:41.826",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134229,1727263841835,-500.0,0.00012894,2,"2024-09-25T11:30:41.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134231,1727263841845,-500.0,0.00012894,2,"2024-09-25T11:30:41.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134233,1727263841855,-500.0,0.00012894,2,"2024-09-25T11:30:41.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134235,1727263841865,-500.0,0.00012894,2,"2024-09-25T11:30:41.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134237,1727263841875,-500.0,0.00012894,2,"2024-09-25T11:30:41.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134239,1727263841884,-500.0,0.00012894,2,"2024-09-25T11:30:41.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134241,1727263841894,-500.0,0.00012894,2,"2024-09-25T11:30:41.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134243,1727263841903,-500.0,0.00012894,2,"2024-09-25T11:30:41.903",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134245,1727263841912,-500.87696672,0.00012894,2,"2024-09-25T11:30:41.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134247,1727263841922,-500.0,0.00012894,2,"2024-09-25T11:30:41.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134249,1727263841931,-500.0,0.00012894,2,"2024-09-25T11:30:41.931",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134251,1727263841941,-500.0,0.00012894,2,"2024-09-25T11:30:41.941",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134253,1727263841950,-500.0,0.00012894,2,"2024-09-25T11:30:41.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134255,1727263841959,-500.0,0.00012894,2,"2024-09-25T11:30:41.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134257,1727263841969,-500.0,0.00012894,2,"2024-09-25T11:30:41.969",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134259,1727263841980,-500.0,0.00012894,2,"2024-09-25T11:30:41.980",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134261,1727263841992,-500.0,0.00012894,2,"2024-09-25T11:30:41.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134263,1727263842002,-500.0,0.00012894,2,"2024-09-25T11:30:42.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134264,1727263842011,-500.0,0.00012894,2,"2024-09-25T11:30:42.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134267,1727263842020,-500.0,0.00012894,2,"2024-09-25T11:30:42.020",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134268,1727263842030,-500.0,0.00012894,2,"2024-09-25T11:30:42.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134270,1727263842040,-500.0,0.00012894,2,"2024-09-25T11:30:42.040",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134272,1727263842049,-500.0,0.00012894,2,"2024-09-25T11:30:42.049",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134274,1727263842060,-500.0,0.00012894,2,"2024-09-25T11:30:42.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134277,1727263842072,-500.0,0.00012894,2,"2024-09-25T11:30:42.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134279,1727263842081,-500.0,0.00012894,2,"2024-09-25T11:30:42.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134280,1727263842091,-500.0,0.00012894,2,"2024-09-25T11:30:42.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134283,1727263842100,-500.0,0.00012894,2,"2024-09-25T11:30:42.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134285,1727263842110,-500.0,0.00012894,2,"2024-09-25T11:30:42.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134287,1727263842119,-500.0,0.00012894,2,"2024-09-25T11:30:42.119",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134289,1727263842128,-615.45478969,0.00012894,2,"2024-09-25T11:30:42.128",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134291,1727263842139,-500.0,0.00012894,2,"2024-09-25T11:30:42.139",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134293,1727263842149,-500.0,0.00012894,2,"2024-09-25T11:30:42.149",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134295,1727263842159,-500.0,0.00012894,2,"2024-09-25T11:30:42.159",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134297,1727263842168,-500.0,0.00012894,2,"2024-09-25T11:30:42.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134299,1727263842178,-500.0,0.00012894,2,"2024-09-25T11:30:42.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134301,1727263842187,-500.0,0.00012894,2,"2024-09-25T11:30:42.187",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134303,1727263842196,-500.0,0.00012894,2,"2024-09-25T11:30:42.196",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134304,1727263842206,-500.0,0.00012894,2,"2024-09-25T11:30:42.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134307,1727263842215,-500.0,0.00012894,2,"2024-09-25T11:30:42.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134308,1727263842225,-500.0,0.00012894,2,"2024-09-25T11:30:42.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134310,1727263842235,-500.0,0.00012894,2,"2024-09-25T11:30:42.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134312,1727263842244,-500.0,0.00012894,2,"2024-09-25T11:30:42.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134314,1727263842254,-500.0,0.00012894,2,"2024-09-25T11:30:42.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134316,1727263842264,-500.0,0.00012894,2,"2024-09-25T11:30:42.264",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134318,1727263842273,-500.0,0.00012894,2,"2024-09-25T11:30:42.273",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134320,1727263842283,-500.0,0.00012894,2,"2024-09-25T11:30:42.283",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134322,1727263842293,-513.3,0.00012894,2,"2024-09-25T11:30:42.293",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134324,1727263842302,-500.0,0.00012894,2,"2024-09-25T11:30:42.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134326,1727263842312,-500.0,0.00012894,2,"2024-09-25T11:30:42.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134328,1727263842322,-500.0,0.00012894,2,"2024-09-25T11:30:42.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134330,1727263842332,-500.0,0.00012894,2,"2024-09-25T11:30:42.332",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134333,1727263842342,-500.0,0.00012894,2,"2024-09-25T11:30:42.342",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134335,1727263842352,-500.0,0.00012894,2,"2024-09-25T11:30:42.352",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134337,1727263842361,-722.53,0.00012894,2,"2024-09-25T11:30:42.361",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134339,1727263842371,-500.0,0.00012894,2,"2024-09-25T11:30:42.371",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134341,1727263842382,-500.0,0.00012894,2,"2024-09-25T11:30:42.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134343,1727263842393,-500.0,0.00012894,2,"2024-09-25T11:30:42.393",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134345,1727263842403,-500.0,0.00012894,2,"2024-09-25T11:30:42.403",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134347,1727263842413,-500.0,0.00012894,2,"2024-09-25T11:30:42.413",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134349,1727263842423,-500.0,0.00012894,2,"2024-09-25T11:30:42.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134351,1727263842432,-500.0,0.00012894,2,"2024-09-25T11:30:42.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134353,1727263842441,-500.0,0.00012894,2,"2024-09-25T11:30:42.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134355,1727263842451,-500.0,0.00012894,2,"2024-09-25T11:30:42.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134357,1727263842461,-500.0,0.00012894,2,"2024-09-25T11:30:42.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134359,1727263842470,-500.0,0.00012894,2,"2024-09-25T11:30:42.470",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134361,1727263842480,-500.0,0.00012894,2,"2024-09-25T11:30:42.480",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134363,1727263842489,-500.0,0.00012894,2,"2024-09-25T11:30:42.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134365,1727263842499,-500.0,0.00012894,2,"2024-09-25T11:30:42.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134367,1727263842508,-500.0,0.00012894,2,"2024-09-25T11:30:42.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134369,1727263842518,-500.0,0.00012894,2,"2024-09-25T11:30:42.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134371,1727263842527,-500.0,0.00012894,2,"2024-09-25T11:30:42.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134373,1727263842537,-500.0,0.00012894,2,"2024-09-25T11:30:42.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134375,1727263842546,-500.0,0.00012894,2,"2024-09-25T11:30:42.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134377,1727263842556,-500.0,0.00012894,2,"2024-09-25T11:30:42.556",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134379,1727263842565,-500.0,0.00012894,2,"2024-09-25T11:30:42.565",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134381,1727263842575,-500.0,0.00012894,2,"2024-09-25T11:30:42.575",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134383,1727263842584,-500.0,0.00012894,2,"2024-09-25T11:30:42.584",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134385,1727263842594,-500.0,0.00012894,2,"2024-09-25T11:30:42.594",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134387,1727263842603,-500.0,0.00012894,2,"2024-09-25T11:30:42.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134389,1727263842613,-500.0,0.00012894,2,"2024-09-25T11:30:42.613",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134390,1727263842622,-637.09966012,0.00012894,2,"2024-09-25T11:30:42.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134392,1727263842632,-500.0,0.00012894,2,"2024-09-25T11:30:42.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134394,1727263842642,-500.0,0.00012894,2,"2024-09-25T11:30:42.642",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134396,1727263842651,-500.0,0.00012894,2,"2024-09-25T11:30:42.651",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134398,1727263842661,-500.0,0.00012894,2,"2024-09-25T11:30:42.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134400,1727263842671,-500.0,0.00012894,2,"2024-09-25T11:30:42.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134402,1727263842680,-500.0,0.00012894,2,"2024-09-25T11:30:42.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134404,1727263842690,-500.0,0.00012894,2,"2024-09-25T11:30:42.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134406,1727263842700,-500.0,0.00012894,2,"2024-09-25T11:30:42.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134408,1727263842709,-500.0,0.00012894,2,"2024-09-25T11:30:42.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134410,1727263842719,-911.24,0.00012894,2,"2024-09-25T11:30:42.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134412,1727263842728,-911.24,0.00012894,2,"2024-09-25T11:30:42.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134414,1727263842738,-500.0,0.00012894,2,"2024-09-25T11:30:42.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134416,1727263842747,-500.0,0.00012894,2,"2024-09-25T11:30:42.747",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134418,1727263842757,-500.0,0.00012894,2,"2024-09-25T11:30:42.757",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134420,1727263842766,-500.0,0.00012894,2,"2024-09-25T11:30:42.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134422,1727263842775,-500.0,0.00012894,2,"2024-09-25T11:30:42.775",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134424,1727263842784,-500.0,0.00012894,2,"2024-09-25T11:30:42.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134426,1727263842793,-500.0,0.00012894,2,"2024-09-25T11:30:42.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134428,1727263842802,-500.0,0.00012894,2,"2024-09-25T11:30:42.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134429,1727263842812,-500.0,0.00012894,2,"2024-09-25T11:30:42.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134431,1727263842821,-500.0,0.00012894,2,"2024-09-25T11:30:42.821",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134433,1727263842831,-500.0,0.00012894,2,"2024-09-25T11:30:42.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134435,1727263842842,-500.0,0.00012894,2,"2024-09-25T11:30:42.842",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134437,1727263842851,-500.0,0.00012894,2,"2024-09-25T11:30:42.851",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134440,1727263842861,-500.0,0.00012894,2,"2024-09-25T11:30:42.861",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134442,1727263842871,-500.0,0.00012894,2,"2024-09-25T11:30:42.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134443,1727263842881,-500.0,0.00012894,2,"2024-09-25T11:30:42.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134445,1727263842891,-500.0,0.00012894,2,"2024-09-25T11:30:42.891",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134447,1727263842900,-500.0,0.00012894,2,"2024-09-25T11:30:42.900",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134449,1727263842910,-150.0,0.00012894,2,"2024-09-25T11:30:42.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134451,1727263842919,-500.0,0.00012894,2,"2024-09-25T11:30:42.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134453,1727263842929,-500.0,0.00012894,2,"2024-09-25T11:30:42.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134455,1727263842938,-500.0,0.00012894,2,"2024-09-25T11:30:42.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134457,1727263842947,-500.0,0.00012894,2,"2024-09-25T11:30:42.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134458,1727263842956,-500.0,0.00012894,2,"2024-09-25T11:30:42.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134459,1727263842966,-500.0,0.00012894,2,"2024-09-25T11:30:42.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134460,1727263842977,-500.0,0.00012894,2,"2024-09-25T11:30:42.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134461,1727263842988,-500.0,0.00012894,2,"2024-09-25T11:30:42.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134462,1727263842997,-500.0,0.00012894,2,"2024-09-25T11:30:42.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134463,1727263843007,-500.0,0.00012894,2,"2024-09-25T11:30:43.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134464,1727263843016,-500.0,0.00012894,2,"2024-09-25T11:30:43.016",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134465,1727263843027,-500.0,0.00012894,2,"2024-09-25T11:30:43.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134466,1727263843036,-500.0,0.00012894,2,"2024-09-25T11:30:43.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134467,1727263843045,-500.0,0.00012894,2,"2024-09-25T11:30:43.045",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134468,1727263843057,-500.0,0.00012894,2,"2024-09-25T11:30:43.057",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134469,1727263843066,-1576.31,0.00012894,2,"2024-09-25T11:30:43.066",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134470,1727263843075,-1576.31,0.00012894,2,"2024-09-25T11:30:43.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134471,1727263843084,-500.0,0.00012894,2,"2024-09-25T11:30:43.084",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134472,1727263843093,-500.0,0.00012894,2,"2024-09-25T11:30:43.093",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134474,1727263843102,-500.0,0.00012894,2,"2024-09-25T11:30:43.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134475,1727263843111,-500.0,0.00012894,2,"2024-09-25T11:30:43.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134476,1727263843120,-500.0,0.00012894,2,"2024-09-25T11:30:43.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134478,1727263843129,-500.0,0.00012894,2,"2024-09-25T11:30:43.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134479,1727263843140,-500.0,0.00012894,2,"2024-09-25T11:30:43.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134481,1727263843151,-500.0,0.00012894,2,"2024-09-25T11:30:43.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134483,1727263843160,-500.0,0.00012894,2,"2024-09-25T11:30:43.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134485,1727263843170,-500.0,0.00012894,2,"2024-09-25T11:30:43.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134487,1727263843182,-500.0,0.00012894,2,"2024-09-25T11:30:43.182",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134489,1727263843191,-500.0,0.00012894,2,"2024-09-25T11:30:43.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134491,1727263843202,-500.0,0.00012894,2,"2024-09-25T11:30:43.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134493,1727263843213,-700.89,0.00012894,2,"2024-09-25T11:30:43.213",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134495,1727263843222,-500.0,0.00012894,2,"2024-09-25T11:30:43.222",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134496,1727263843232,-500.0,0.00012894,2,"2024-09-25T11:30:43.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134498,1727263843242,-500.0,0.00012894,2,"2024-09-25T11:30:43.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134500,1727263843252,-500.0,0.00012894,2,"2024-09-25T11:30:43.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134502,1727263843264,-500.0,0.00012894,2,"2024-09-25T11:30:43.264",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134504,1727263843273,-500.0,0.00012894,2,"2024-09-25T11:30:43.273",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134506,1727263843282,-500.0,0.00012894,2,"2024-09-25T11:30:43.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134508,1727263843291,-496.95682252,0.00012894,2,"2024-09-25T11:30:43.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134510,1727263843300,-500.0,0.00012894,2,"2024-09-25T11:30:43.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134512,1727263843310,-500.0,0.00012894,2,"2024-09-25T11:30:43.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134514,1727263843319,-500.0,0.00012894,2,"2024-09-25T11:30:43.319",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134516,1727263843328,-500.0,0.00012894,2,"2024-09-25T11:30:43.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134518,1727263843337,-500.0,0.00012894,2,"2024-09-25T11:30:43.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134520,1727263843347,-500.0,0.00012894,2,"2024-09-25T11:30:43.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134522,1727263843356,-500.0,0.00012894,2,"2024-09-25T11:30:43.356",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134524,1727263843365,-500.0,0.00012894,2,"2024-09-25T11:30:43.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134526,1727263843374,-500.0,0.00012894,2,"2024-09-25T11:30:43.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134528,1727263843384,-500.0,0.00012894,2,"2024-09-25T11:30:43.384",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134530,1727263843394,-500.0,0.00012894,2,"2024-09-25T11:30:43.394",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134532,1727263843403,-500.0,0.00012894,2,"2024-09-25T11:30:43.403",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134534,1727263843413,-500.0,0.00012894,2,"2024-09-25T11:30:43.413",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134536,1727263843424,-500.0,0.00012894,2,"2024-09-25T11:30:43.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134538,1727263843433,-500.0,0.00012894,2,"2024-09-25T11:30:43.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134540,1727263843444,-537.95,0.00012894,2,"2024-09-25T11:30:43.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134542,1727263843453,-777.79,0.00012894,2,"2024-09-25T11:30:43.453",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134544,1727263843463,-500.0,0.00012894,2,"2024-09-25T11:30:43.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134546,1727263843473,-500.0,0.00012894,2,"2024-09-25T11:30:43.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134548,1727263843482,-500.0,0.00012894,2,"2024-09-25T11:30:43.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134550,1727263843491,-500.0,0.00012894,2,"2024-09-25T11:30:43.491",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134552,1727263843501,-500.0,0.00012894,2,"2024-09-25T11:30:43.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134554,1727263843511,-500.0,0.00012894,2,"2024-09-25T11:30:43.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134556,1727263843520,-924.58,0.00012894,2,"2024-09-25T11:30:43.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134558,1727263843530,-500.0,0.00012894,2,"2024-09-25T11:30:43.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134560,1727263843539,-500.0,0.00012894,2,"2024-09-25T11:30:43.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134562,1727263843549,-500.0,0.00012894,2,"2024-09-25T11:30:43.549",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134564,1727263843558,-500.0,0.00012894,2,"2024-09-25T11:30:43.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134566,1727263843568,-500.0,0.00012894,2,"2024-09-25T11:30:43.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134568,1727263843578,-500.0,0.00012894,2,"2024-09-25T11:30:43.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134570,1727263843587,-500.0,0.00012894,2,"2024-09-25T11:30:43.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134572,1727263843596,-263.47637217,0.00012894,2,"2024-09-25T11:30:43.596",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134574,1727263843606,-500.0,0.00012894,2,"2024-09-25T11:30:43.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134576,1727263843615,-500.0,0.00012894,2,"2024-09-25T11:30:43.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134578,1727263843624,-500.0,0.00012894,2,"2024-09-25T11:30:43.624",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134580,1727263843634,-500.0,0.00012894,2,"2024-09-25T11:30:43.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134581,1727263843643,-500.0,0.00012894,2,"2024-09-25T11:30:43.643",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134583,1727263843653,-500.0,0.00012894,2,"2024-09-25T11:30:43.653",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134585,1727263843662,-500.0,0.00012894,2,"2024-09-25T11:30:43.662",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134587,1727263843671,-500.0,0.00012894,2,"2024-09-25T11:30:43.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134589,1727263843680,-1054.71,0.00012894,2,"2024-09-25T11:30:43.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134591,1727263843689,-500.0,0.00012894,2,"2024-09-25T11:30:43.689",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134593,1727263843698,-468.23108092,0.00012894,2,"2024-09-25T11:30:43.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134595,1727263843707,-500.0,0.00012894,2,"2024-09-25T11:30:43.707",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134597,1727263843716,-500.0,0.00012894,2,"2024-09-25T11:30:43.716",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134599,1727263843725,-500.0,0.00012894,2,"2024-09-25T11:30:43.725",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134601,1727263843734,-500.0,0.00012894,2,"2024-09-25T11:30:43.734",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134603,1727263843744,-500.0,0.00012894,2,"2024-09-25T11:30:43.744",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134605,1727263843754,-500.0,0.00012894,2,"2024-09-25T11:30:43.754",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134607,1727263843765,-500.0,0.00012894,2,"2024-09-25T11:30:43.765",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134609,1727263843776,-500.0,0.00012894,2,"2024-09-25T11:30:43.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134611,1727263843785,-500.0,0.00012894,2,"2024-09-25T11:30:43.785",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134613,1727263843794,-500.0,0.00012894,2,"2024-09-25T11:30:43.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134615,1727263843806,-500.0,0.00012894,2,"2024-09-25T11:30:43.806",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134617,1727263843815,-500.64498417,0.00012895,2,"2024-09-25T11:30:43.815",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134619,1727263843824,-500.0,0.00012895,2,"2024-09-25T11:30:43.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134621,1727263843833,-500.0,0.00012895,2,"2024-09-25T11:30:43.833",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134623,1727263843843,-500.0,0.00012895,2,"2024-09-25T11:30:43.843",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134625,1727263843852,-500.0,0.00012895,2,"2024-09-25T11:30:43.852",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134627,1727263843861,-500.0,0.00012895,2,"2024-09-25T11:30:43.861",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134629,1727263843870,-500.0,0.00012895,2,"2024-09-25T11:30:43.870",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134631,1727263843879,-500.0,0.00012895,2,"2024-09-25T11:30:43.879",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134633,1727263843889,-500.0,0.00012895,2,"2024-09-25T11:30:43.889",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134635,1727263843898,-500.0,0.00012895,2,"2024-09-25T11:30:43.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134637,1727263843907,-500.0,0.00012895,2,"2024-09-25T11:30:43.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134639,1727263843916,-500.0,0.00012895,2,"2024-09-25T11:30:43.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134641,1727263843925,-270.13988087,0.00012895,2,"2024-09-25T11:30:43.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134643,1727263843935,-587.88829729,0.00012895,2,"2024-09-25T11:30:43.935",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134645,1727263843947,-500.0,0.00012895,2,"2024-09-25T11:30:43.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134647,1727263843956,-500.0,0.00012895,2,"2024-09-25T11:30:43.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134649,1727263843966,-500.0,0.00012895,2,"2024-09-25T11:30:43.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134651,1727263843974,-500.0,0.00012895,2,"2024-09-25T11:30:43.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134653,1727263843986,-500.0,0.00012895,2,"2024-09-25T11:30:43.986",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134655,1727263843995,-502.56,0.00012895,2,"2024-09-25T11:30:43.995",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134657,1727263844004,-500.0,0.00012895,2,"2024-09-25T11:30:44.004",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134659,1727263844014,-500.0,0.00012895,2,"2024-09-25T11:30:44.014",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134661,1727263844023,-500.0,0.00012895,2,"2024-09-25T11:30:44.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134663,1727263844032,-500.0,0.00012895,2,"2024-09-25T11:30:44.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134665,1727263844043,-500.0,0.00012895,2,"2024-09-25T11:30:44.043",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134667,1727263844052,-500.0,0.00012895,2,"2024-09-25T11:30:44.052",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134669,1727263844061,-500.0,0.00012895,2,"2024-09-25T11:30:44.061",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134671,1727263844070,-500.0,0.00012895,2,"2024-09-25T11:30:44.070",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134673,1727263844080,-500.0,0.00012895,2,"2024-09-25T11:30:44.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134675,1727263844089,-500.0,0.00012895,2,"2024-09-25T11:30:44.089",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134677,1727263844098,-500.0,0.00012895,2,"2024-09-25T11:30:44.098",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134679,1727263844107,-500.0,0.00012895,2,"2024-09-25T11:30:44.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134681,1727263844116,-516.28027266,0.00012895,2,"2024-09-25T11:30:44.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134683,1727263844125,-500.0,0.00012895,2,"2024-09-25T11:30:44.125",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134685,1727263844135,-500.0,0.00012895,2,"2024-09-25T11:30:44.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134687,1727263844144,-500.0,0.00012895,2,"2024-09-25T11:30:44.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134689,1727263844154,-500.0,0.00012895,2,"2024-09-25T11:30:44.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134691,1727263844163,-500.0,0.00012895,2,"2024-09-25T11:30:44.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134693,1727263844172,-500.0,0.00012895,2,"2024-09-25T11:30:44.172",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134695,1727263844181,-500.0,0.00012895,2,"2024-09-25T11:30:44.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134697,1727263844191,-500.0,0.00012895,2,"2024-09-25T11:30:44.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134699,1727263844200,-501.96792373,0.00012895,2,"2024-09-25T11:30:44.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134701,1727263844209,-500.0,0.00012895,2,"2024-09-25T11:30:44.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134703,1727263844220,-500.0,0.00012895,2,"2024-09-25T11:30:44.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134705,1727263844229,-500.6783869,0.00012895,2,"2024-09-25T11:30:44.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134707,1727263844238,-500.0,0.00012895,2,"2024-09-25T11:30:44.238",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134709,1727263844249,-611.86,0.00012895,2,"2024-09-25T11:30:44.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134711,1727263844258,-500.0,0.00012895,2,"2024-09-25T11:30:44.258",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134713,1727263844267,-500.0,0.00012895,2,"2024-09-25T11:30:44.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134715,1727263844276,-500.0,0.00012895,2,"2024-09-25T11:30:44.276",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134717,1727263844286,-500.0,0.00012895,2,"2024-09-25T11:30:44.286",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134719,1727263844296,-496.69,0.00012895,2,"2024-09-25T11:30:44.296",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134721,1727263844306,-500.0,0.00012895,2,"2024-09-25T11:30:44.306",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134723,1727263844316,-300.0,0.00012895,2,"2024-09-25T11:30:44.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134725,1727263844325,-500.0,0.00012895,2,"2024-09-25T11:30:44.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134727,1727263844334,-327.31786934,0.00012895,2,"2024-09-25T11:30:44.334",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134729,1727263844344,-500.0,0.00012895,2,"2024-09-25T11:30:44.344",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134731,1727263844354,-500.0,0.00012895,2,"2024-09-25T11:30:44.354",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134732,1727263844363,-500.0,0.00012895,2,"2024-09-25T11:30:44.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134735,1727263844372,-502.85307043,0.00012895,2,"2024-09-25T11:30:44.372",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134736,1727263844382,-500.0,0.00012895,2,"2024-09-25T11:30:44.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134738,1727263844392,-500.0,0.00012895,2,"2024-09-25T11:30:44.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134741,1727263844402,-500.0,0.00012895,2,"2024-09-25T11:30:44.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134742,1727263844411,-500.0,0.00012895,2,"2024-09-25T11:30:44.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134744,1727263844420,-500.0,0.00012895,2,"2024-09-25T11:30:44.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134746,1727263844430,-500.0,0.00012895,2,"2024-09-25T11:30:44.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134748,1727263844439,-365.3253558,0.00012895,2,"2024-09-25T11:30:44.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134750,1727263844448,-500.0,0.00012895,2,"2024-09-25T11:30:44.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134752,1727263844458,-500.0,0.00012895,2,"2024-09-25T11:30:44.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134754,1727263844468,-500.0,0.00012895,2,"2024-09-25T11:30:44.468",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134756,1727263844477,-500.0,0.00012895,2,"2024-09-25T11:30:44.477",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134759,1727263844487,-500.0,0.00012895,2,"2024-09-25T11:30:44.487",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134761,1727263844496,-500.0,0.00012895,2,"2024-09-25T11:30:44.496",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134763,1727263844506,-500.0,0.00012895,2,"2024-09-25T11:30:44.506",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134765,1727263844516,-500.0,0.00012895,2,"2024-09-25T11:30:44.516",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134767,1727263844527,-500.0,0.00012895,2,"2024-09-25T11:30:44.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134769,1727263844537,-500.0,0.00012895,2,"2024-09-25T11:30:44.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134771,1727263844547,-500.0,0.00012895,2,"2024-09-25T11:30:44.547",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134773,1727263844556,-212.06264462,0.00012895,2,"2024-09-25T11:30:44.556",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134775,1727263844566,-500.0,0.00012895,2,"2024-09-25T11:30:44.566",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134777,1727263844575,-500.0,0.00012895,2,"2024-09-25T11:30:44.575",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134779,1727263844584,-500.0,0.00012895,2,"2024-09-25T11:30:44.584",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134781,1727263844593,-500.0,0.00012895,2,"2024-09-25T11:30:44.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134783,1727263844603,-500.0,0.00012895,2,"2024-09-25T11:30:44.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134785,1727263844612,-500.0,0.00012895,2,"2024-09-25T11:30:44.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134787,1727263844621,-500.0,0.00012895,2,"2024-09-25T11:30:44.621",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134789,1727263844630,-946.62,0.00012895,2,"2024-09-25T11:30:44.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134791,1727263844639,-500.0,0.00012895,2,"2024-09-25T11:30:44.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134793,1727263844649,-500.0,0.00012895,2,"2024-09-25T11:30:44.649",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134795,1727263844658,-764.62,0.00012895,2,"2024-09-25T11:30:44.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134797,1727263844668,-500.0,0.00012895,2,"2024-09-25T11:30:44.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134799,1727263844677,-500.0,0.00012895,2,"2024-09-25T11:30:44.677",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134801,1727263844686,-500.0,0.00012895,2,"2024-09-25T11:30:44.686",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134803,1727263844696,-500.0,0.00012895,2,"2024-09-25T11:30:44.696",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134804,1727263844705,-500.0,0.00012895,2,"2024-09-25T11:30:44.705",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134807,1727263844715,-500.0,0.00012895,2,"2024-09-25T11:30:44.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134809,1727263844724,-500.0,0.00012895,2,"2024-09-25T11:30:44.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134810,1727263844734,-500.0,0.00012895,2,"2024-09-25T11:30:44.734",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134813,1727263844743,-500.0,0.00012895,2,"2024-09-25T11:30:44.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134814,1727263844752,-500.0,0.00012895,2,"2024-09-25T11:30:44.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134817,1727263844763,-500.0,0.00012895,2,"2024-09-25T11:30:44.763",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134819,1727263844773,-538.88,0.00012895,2,"2024-09-25T11:30:44.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134821,1727263844782,-500.0,0.00012895,2,"2024-09-25T11:30:44.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134823,1727263844791,-500.0,0.00012895,2,"2024-09-25T11:30:44.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134825,1727263844800,-500.0,0.00012895,2,"2024-09-25T11:30:44.800",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134827,1727263844810,-500.0,0.00012895,2,"2024-09-25T11:30:44.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134829,1727263844819,-500.0,0.00012895,2,"2024-09-25T11:30:44.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134831,1727263844829,-500.0,0.00012895,2,"2024-09-25T11:30:44.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134833,1727263844838,-500.0,0.00012895,2,"2024-09-25T11:30:44.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134835,1727263844848,-500.0,0.00012895,2,"2024-09-25T11:30:44.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134837,1727263844857,-500.0,0.00012895,2,"2024-09-25T11:30:44.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134839,1727263844867,-500.0,0.00012895,2,"2024-09-25T11:30:44.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134858,1727263845050,-500.0,0.00012895,2,"2024-09-25T11:30:45.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134860,1727263845063,-500.0,0.00012895,2,"2024-09-25T11:30:45.063",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134862,1727263845074,-500.0,0.00012895,2,"2024-09-25T11:30:45.074",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134864,1727263845083,-500.0,0.00012895,2,"2024-09-25T11:30:45.083",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134866,1727263845092,-500.0,0.00012895,2,"2024-09-25T11:30:45.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134868,1727263845102,-500.0,0.00012895,2,"2024-09-25T11:30:45.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134870,1727263845112,-500.0,0.00012895,2,"2024-09-25T11:30:45.112",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134872,1727263845121,-500.0,0.00012895,2,"2024-09-25T11:30:45.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134874,1727263845130,-500.0,0.00012895,2,"2024-09-25T11:30:45.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134875,1727263845140,-501.13717024,0.00012895,2,"2024-09-25T11:30:45.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134878,1727263845151,-500.0,0.00012895,2,"2024-09-25T11:30:45.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134879,1727263845160,-500.0,0.00012895,2,"2024-09-25T11:30:45.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134881,1727263845169,-500.0,0.00012895,2,"2024-09-25T11:30:45.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134883,1727263845179,-500.0,0.00012895,2,"2024-09-25T11:30:45.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134885,1727263845188,-500.0,0.00012895,2,"2024-09-25T11:30:45.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134887,1727263845198,-500.0,0.00012895,2,"2024-09-25T11:30:45.198",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134890,1727263845208,-500.0,0.00012895,2,"2024-09-25T11:30:45.208",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134892,1727263845217,-500.0,0.00012895,2,"2024-09-25T11:30:45.217",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134894,1727263845227,-500.0,0.00012895,2,"2024-09-25T11:30:45.227",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134896,1727263845237,-500.0,0.00012895,2,"2024-09-25T11:30:45.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134898,1727263845247,-500.0,0.00012895,2,"2024-09-25T11:30:45.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134900,1727263845258,-500.0,0.00012895,2,"2024-09-25T11:30:45.258",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134902,1727263845267,-500.0,0.00012895,2,"2024-09-25T11:30:45.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134904,1727263845277,-500.0,0.00012895,2,"2024-09-25T11:30:45.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134906,1727263845287,-500.0,0.00012895,2,"2024-09-25T11:30:45.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134908,1727263845296,-513.3,0.00012895,2,"2024-09-25T11:30:45.296",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134910,1727263845306,-500.0,0.00012895,2,"2024-09-25T11:30:45.306",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134912,1727263845315,-500.0,0.00012895,2,"2024-09-25T11:30:45.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134914,1727263845324,-500.0,0.00012895,2,"2024-09-25T11:30:45.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134916,1727263845334,-500.0,0.00012895,2,"2024-09-25T11:30:45.334",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134918,1727263845345,-722.53,0.00012895,2,"2024-09-25T11:30:45.345",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134920,1727263845354,-500.0,0.00012895,2,"2024-09-25T11:30:45.354",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134922,1727263845363,-500.0,0.00012895,2,"2024-09-25T11:30:45.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134923,1727263845373,-500.0,0.00012895,2,"2024-09-25T11:30:45.373",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134925,1727263845382,-500.0,0.00012895,2,"2024-09-25T11:30:45.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134927,1727263845392,-500.0,0.00012895,2,"2024-09-25T11:30:45.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134929,1727263845402,-500.0,0.00012895,2,"2024-09-25T11:30:45.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134931,1727263845412,-516.07202747,0.00012895,2,"2024-09-25T11:30:45.412",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134933,1727263845422,-583.13539157,0.00012895,2,"2024-09-25T11:30:45.422",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134935,1727263845432,-500.0,0.00012895,2,"2024-09-25T11:30:45.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134938,1727263845442,-500.0,0.00012895,2,"2024-09-25T11:30:45.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134940,1727263845453,-500.0,0.00012895,2,"2024-09-25T11:30:45.453",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134942,1727263845462,-500.0,0.00012895,2,"2024-09-25T11:30:45.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134943,1727263845473,-500.0,0.00012895,2,"2024-09-25T11:30:45.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134946,1727263845483,-289.3074722,0.00012895,2,"2024-09-25T11:30:45.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134947,1727263845492,-500.0,0.00012895,2,"2024-09-25T11:30:45.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134949,1727263845502,-500.0,0.00012895,2,"2024-09-25T11:30:45.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134951,1727263845511,-500.0,0.00012895,2,"2024-09-25T11:30:45.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134953,1727263845521,-500.0,0.00012895,2,"2024-09-25T11:30:45.521",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134955,1727263845531,-500.0,0.00012895,2,"2024-09-25T11:30:45.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134958,1727263845541,-500.0,0.00012895,2,"2024-09-25T11:30:45.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134960,1727263845551,-911.24,0.00012895,2,"2024-09-25T11:30:45.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134962,1727263845561,-500.0,0.00012895,2,"2024-09-25T11:30:45.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134964,1727263845571,-500.0,0.00012895,2,"2024-09-25T11:30:45.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134966,1727263845580,-500.0,0.00012895,2,"2024-09-25T11:30:45.580",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134968,1727263845590,-500.0,0.00012895,2,"2024-09-25T11:30:45.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134970,1727263845600,-500.0,0.00012895,2,"2024-09-25T11:30:45.600",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134972,1727263845610,-500.0,0.00012895,2,"2024-09-25T11:30:45.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134974,1727263845619,-500.0,0.00012895,2,"2024-09-25T11:30:45.619",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134976,1727263845631,-500.0,0.00012895,2,"2024-09-25T11:30:45.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134978,1727263845642,-150.0,0.00012895,2,"2024-09-25T11:30:45.642",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134980,1727263845652,-551.91068651,0.00012895,2,"2024-09-25T11:30:45.652",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134982,1727263845661,-500.0,0.00012895,2,"2024-09-25T11:30:45.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134984,1727263845671,-500.0,0.00012895,2,"2024-09-25T11:30:45.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134986,1727263845680,-500.0,0.00012895,2,"2024-09-25T11:30:45.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134988,1727263845690,-500.0,0.00012895,2,"2024-09-25T11:30:45.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134990,1727263845699,-500.0,0.00012895,2,"2024-09-25T11:30:45.699",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134992,1727263845708,-500.0,0.00012895,2,"2024-09-25T11:30:45.708",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134994,1727263845718,-500.0,0.00012895,2,"2024-09-25T11:30:45.718",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134996,1727263845727,-1576.31,0.00012895,2,"2024-09-25T11:30:45.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339134998,1727263845736,-500.0,0.00012895,2,"2024-09-25T11:30:45.736",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135000,1727263845746,-324.90810377,0.00012895,2,"2024-09-25T11:30:45.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135002,1727263845755,-500.0,0.00012895,2,"2024-09-25T11:30:45.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135004,1727263845764,-500.0,0.00012895,2,"2024-09-25T11:30:45.764",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135006,1727263845775,-500.0,0.00012895,2,"2024-09-25T11:30:45.775",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135008,1727263845784,-500.0,0.00012895,2,"2024-09-25T11:30:45.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135010,1727263845793,-500.0,0.00012895,2,"2024-09-25T11:30:45.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135012,1727263845802,-500.0,0.00012895,2,"2024-09-25T11:30:45.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135014,1727263845811,-500.0,0.00012895,2,"2024-09-25T11:30:45.811",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135016,1727263845820,-682.07,0.00012895,2,"2024-09-25T11:30:45.820",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135018,1727263845829,-1732.3303123,0.00012895,2,"2024-09-25T11:30:45.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135020,1727263845838,-500.0,0.00012895,2,"2024-09-25T11:30:45.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135022,1727263845848,-970.89,0.00012895,2,"2024-09-25T11:30:45.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135024,1727263845857,-1748.12,0.00012895,2,"2024-09-25T11:30:45.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135025,1727263845867,-500.0,0.00012895,2,"2024-09-25T11:30:45.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135027,1727263845876,-304.83,0.00012895,2,"2024-09-25T11:30:45.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135029,1727263845885,-500.0,0.00012895,2,"2024-09-25T11:30:45.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135031,1727263845894,-2066.22,0.00012895,2,"2024-09-25T11:30:45.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135033,1727263845903,-500.0,0.00012895,2,"2024-09-25T11:30:45.903",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135035,1727263845912,-500.0,0.00012895,2,"2024-09-25T11:30:45.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135037,1727263845922,-500.0,0.00012895,2,"2024-09-25T11:30:45.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135039,1727263845931,-1290.65,0.00012895,2,"2024-09-25T11:30:45.931",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135041,1727263845940,-500.0,0.00012895,2,"2024-09-25T11:30:45.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135043,1727263845949,-693.2777891,0.00012895,2,"2024-09-25T11:30:45.949",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135045,1727263845959,-500.0,0.00012895,2,"2024-09-25T11:30:45.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135046,1727263845969,-500.0,0.00012895,2,"2024-09-25T11:30:45.969",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135048,1727263845980,-500.0,0.00012895,2,"2024-09-25T11:30:45.980",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135050,1727263845992,-500.0,0.00012895,2,"2024-09-25T11:30:45.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135052,1727263846001,-746.97,0.00012895,2,"2024-09-25T11:30:46.001",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135054,1727263846011,-746.97,0.00012895,2,"2024-09-25T11:30:46.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135056,1727263846020,-500.0,0.00012895,2,"2024-09-25T11:30:46.020",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135058,1727263846030,-500.0,0.00012895,2,"2024-09-25T11:30:46.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135060,1727263846039,-500.0,0.00012895,2,"2024-09-25T11:30:46.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135062,1727263846049,-500.0,0.00012895,2,"2024-09-25T11:30:46.049",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135063,1727263846062,-500.0,0.00012895,2,"2024-09-25T11:30:46.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135065,1727263846072,-500.0,0.00012895,2,"2024-09-25T11:30:46.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135067,1727263846082,-500.0,0.00012895,2,"2024-09-25T11:30:46.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135069,1727263846091,-500.0,0.00012895,2,"2024-09-25T11:30:46.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135071,1727263846100,-566.3,0.00012895,2,"2024-09-25T11:30:46.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135074,1727263846110,-699.69,0.00012895,2,"2024-09-25T11:30:46.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135077,1727263846119,-699.69,0.00012895,2,"2024-09-25T11:30:46.119",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135079,1727263846131,-500.0,0.00012895,2,"2024-09-25T11:30:46.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135081,1727263846141,-500.0,0.00012895,2,"2024-09-25T11:30:46.141",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135083,1727263846151,-662.33,0.00012895,2,"2024-09-25T11:30:46.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135085,1727263846160,-500.0,0.00012895,2,"2024-09-25T11:30:46.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135087,1727263846170,-559.81,0.00012895,2,"2024-09-25T11:30:46.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135089,1727263846179,-559.81,0.00012895,2,"2024-09-25T11:30:46.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135091,1727263846188,-500.0,0.00012895,2,"2024-09-25T11:30:46.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135093,1727263846197,-500.0,0.00012895,2,"2024-09-25T11:30:46.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135095,1727263846207,-500.0,0.00012895,2,"2024-09-25T11:30:46.207",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135097,1727263846216,-500.0,0.00012895,2,"2024-09-25T11:30:46.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135099,1727263846225,-500.0,0.00012895,2,"2024-09-25T11:30:46.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135101,1727263846236,-500.0,0.00012895,2,"2024-09-25T11:30:46.236",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135103,1727263846245,-500.0,0.00012895,2,"2024-09-25T11:30:46.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135105,1727263846255,-500.0,0.00012895,2,"2024-09-25T11:30:46.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135107,1727263846265,-500.0,0.00012895,2,"2024-09-25T11:30:46.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135109,1727263846274,-500.0,0.00012895,2,"2024-09-25T11:30:46.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135111,1727263846285,-500.0,0.00012895,2,"2024-09-25T11:30:46.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135113,1727263846294,-500.0,0.00012895,2,"2024-09-25T11:30:46.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135115,1727263846304,-500.0,0.00012895,2,"2024-09-25T11:30:46.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135117,1727263846315,-500.0,0.00012895,2,"2024-09-25T11:30:46.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135119,1727263846325,-647.62036342,0.00012895,2,"2024-09-25T11:30:46.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135121,1727263846336,-500.0,0.00012895,2,"2024-09-25T11:30:46.336",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135123,1727263846345,-500.0,0.00012895,2,"2024-09-25T11:30:46.345",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135125,1727263846354,-500.0,0.00012895,2,"2024-09-25T11:30:46.354",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135127,1727263846363,-500.0,0.00012895,2,"2024-09-25T11:30:46.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135129,1727263846373,-500.0,0.00012895,2,"2024-09-25T11:30:46.373",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135131,1727263846382,-500.0,0.00012895,2,"2024-09-25T11:30:46.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135133,1727263846392,-500.0,0.00012895,2,"2024-09-25T11:30:46.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135135,1727263846401,-552.43,0.00012895,2,"2024-09-25T11:30:46.401",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135137,1727263846410,-500.0,0.00012895,2,"2024-09-25T11:30:46.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135139,1727263846420,-500.0,0.00012895,2,"2024-09-25T11:30:46.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135141,1727263846430,-500.0,0.00012895,2,"2024-09-25T11:30:46.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135143,1727263846439,-500.0,0.00012895,2,"2024-09-25T11:30:46.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135146,1727263846450,-500.0,0.00012895,2,"2024-09-25T11:30:46.450",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135148,1727263846459,-500.0,0.00012895,2,"2024-09-25T11:30:46.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135150,1727263846469,-500.0,0.00012895,2,"2024-09-25T11:30:46.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135152,1727263846478,-500.0,0.00012895,2,"2024-09-25T11:30:46.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135154,1727263846489,-600.46,0.00012895,2,"2024-09-25T11:30:46.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135156,1727263846499,-500.0,0.00012895,2,"2024-09-25T11:30:46.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135158,1727263846508,-600.46,0.00012895,2,"2024-09-25T11:30:46.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135160,1727263846518,-500.0,0.00012895,2,"2024-09-25T11:30:46.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135162,1727263846528,-500.0,0.00012895,2,"2024-09-25T11:30:46.528",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135164,1727263846538,-312.34,0.00012895,2,"2024-09-25T11:30:46.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135166,1727263846547,-500.0,0.00012895,2,"2024-09-25T11:30:46.547",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135168,1727263846557,-1054.71,0.00012895,2,"2024-09-25T11:30:46.557",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135170,1727263846567,-500.0,0.00012895,2,"2024-09-25T11:30:46.567",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135172,1727263846576,-500.0,0.00012895,2,"2024-09-25T11:30:46.576",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135174,1727263846586,-500.0,0.00012895,2,"2024-09-25T11:30:46.586",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135176,1727263846596,-500.0,0.00012895,2,"2024-09-25T11:30:46.596",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135178,1727263846605,-500.0,0.00012895,2,"2024-09-25T11:30:46.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135180,1727263846616,-500.0,0.00012895,2,"2024-09-25T11:30:46.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135182,1727263846627,-493.25,0.00012895,2,"2024-09-25T11:30:46.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135184,1727263846639,-500.0,0.00012895,2,"2024-09-25T11:30:46.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135186,1727263846649,-500.0,0.00012895,2,"2024-09-25T11:30:46.649",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135188,1727263846659,-516.85873265,0.00012895,2,"2024-09-25T11:30:46.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135190,1727263846668,-500.5345308,0.00012896,2,"2024-09-25T11:30:46.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135192,1727263846678,-500.0,0.00012896,2,"2024-09-25T11:30:46.678",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135194,1727263846688,-500.0,0.00012896,2,"2024-09-25T11:30:46.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135196,1727263846698,-500.0,0.00012896,2,"2024-09-25T11:30:46.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135198,1727263846708,-500.0,0.00012896,2,"2024-09-25T11:30:46.708",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135200,1727263846718,-500.0,0.00012896,2,"2024-09-25T11:30:46.718",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135202,1727263846728,-500.0,0.00012896,2,"2024-09-25T11:30:46.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135204,1727263846737,-500.0,0.00012896,2,"2024-09-25T11:30:46.737",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135206,1727263846747,-500.0,0.00012896,2,"2024-09-25T11:30:46.747",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135208,1727263846757,-500.0,0.00012896,2,"2024-09-25T11:30:46.757",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135210,1727263846767,-500.72998374,0.00012896,2,"2024-09-25T11:30:46.767",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135212,1727263846777,-500.0,0.00012896,2,"2024-09-25T11:30:46.777",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135214,1727263846787,-374.27488923,0.00012896,2,"2024-09-25T11:30:46.787",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135216,1727263846797,-500.0,0.00012896,2,"2024-09-25T11:30:46.797",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135218,1727263846807,-317.7,0.00012896,2,"2024-09-25T11:30:46.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135220,1727263846817,-500.0,0.00012896,2,"2024-09-25T11:30:46.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135222,1727263846827,-500.0,0.00012896,2,"2024-09-25T11:30:46.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135224,1727263846837,-500.0,0.00012896,2,"2024-09-25T11:30:46.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135227,1727263846846,-500.0,0.00012896,2,"2024-09-25T11:30:46.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135228,1727263846856,-500.0,0.00012896,2,"2024-09-25T11:30:46.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135231,1727263846866,-500.0,0.00012896,2,"2024-09-25T11:30:46.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135233,1727263846875,-500.0,0.00012896,2,"2024-09-25T11:30:46.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135234,1727263846884,-500.0,0.00012896,2,"2024-09-25T11:30:46.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135237,1727263846896,-500.0,0.00012896,2,"2024-09-25T11:30:46.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135239,1727263846905,-500.0,0.00012896,2,"2024-09-25T11:30:46.905",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135241,1727263846915,-500.0,0.00012896,2,"2024-09-25T11:30:46.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135243,1727263846925,-500.0,0.00012896,2,"2024-09-25T11:30:46.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135245,1727263846935,-500.33716276,0.00012896,2,"2024-09-25T11:30:46.935",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135247,1727263846945,-500.0,0.00012896,2,"2024-09-25T11:30:46.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135249,1727263846955,-500.0,0.00012896,2,"2024-09-25T11:30:46.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135251,1727263846964,-500.0,0.00012896,2,"2024-09-25T11:30:46.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135253,1727263846974,-500.0,0.00012896,2,"2024-09-25T11:30:46.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135255,1727263846986,-500.0,0.00012896,2,"2024-09-25T11:30:46.986",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135257,1727263846997,-500.0,0.00012896,2,"2024-09-25T11:30:46.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135259,1727263847007,-500.0,0.00012896,2,"2024-09-25T11:30:47.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135261,1727263847016,-500.0,0.00012896,2,"2024-09-25T11:30:47.016",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135262,1727263847027,-500.0,0.00012896,2,"2024-09-25T11:30:47.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135265,1727263847037,-500.0,0.00012896,2,"2024-09-25T11:30:47.037",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135267,1727263847047,-500.0,0.00012896,2,"2024-09-25T11:30:47.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135269,1727263847057,-500.0,0.00012896,2,"2024-09-25T11:30:47.057",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135270,1727263847067,-500.0,0.00012896,2,"2024-09-25T11:30:47.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135272,1727263847077,-500.0,0.00012896,2,"2024-09-25T11:30:47.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135275,1727263847087,-500.23645892,0.00012896,2,"2024-09-25T11:30:47.087",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135276,1727263847097,-500.0,0.00012896,2,"2024-09-25T11:30:47.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135278,1727263847107,-500.0,0.00012896,2,"2024-09-25T11:30:47.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135280,1727263847117,-500.0,0.00012896,2,"2024-09-25T11:30:47.117",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135283,1727263847128,-500.0,0.00012896,2,"2024-09-25T11:30:47.128",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135284,1727263847137,-500.0,0.00012896,2,"2024-09-25T11:30:47.137",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135286,1727263847147,-500.0,0.00012896,2,"2024-09-25T11:30:47.147",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135288,1727263847157,-500.0,0.00012896,2,"2024-09-25T11:30:47.157",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135290,1727263847167,-500.0,0.00012896,2,"2024-09-25T11:30:47.167",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135293,1727263847177,-500.0,0.00012896,2,"2024-09-25T11:30:47.177",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135295,1727263847187,-500.0,0.00012896,2,"2024-09-25T11:30:47.187",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135297,1727263847197,-500.0,0.00012896,2,"2024-09-25T11:30:47.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135298,1727263847207,-500.0,0.00012896,2,"2024-09-25T11:30:47.207",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135299,1727263847217,-500.0,0.00012896,2,"2024-09-25T11:30:47.217",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135300,1727263847226,-500.0,0.00012896,2,"2024-09-25T11:30:47.226",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135301,1727263847236,-511.01452406,0.00012896,2,"2024-09-25T11:30:47.236",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135302,1727263847246,-500.0,0.00012896,2,"2024-09-25T11:30:47.246",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135303,1727263847255,-500.0,0.00012896,2,"2024-09-25T11:30:47.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135304,1727263847266,-500.0,0.00012896,2,"2024-09-25T11:30:47.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135305,1727263847276,-500.0,0.00012896,2,"2024-09-25T11:30:47.276",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135306,1727263847285,-500.0,0.00012896,2,"2024-09-25T11:30:47.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135307,1727263847296,-500.0,0.00012896,2,"2024-09-25T11:30:47.296",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135308,1727263847305,-513.29667425,0.00012896,2,"2024-09-25T11:30:47.305",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135309,1727263847315,-500.0,0.00012896,2,"2024-09-25T11:30:47.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135310,1727263847325,-500.0,0.00012896,2,"2024-09-25T11:30:47.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135311,1727263847334,-500.0,0.00012896,2,"2024-09-25T11:30:47.334",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135312,1727263847344,-500.0,0.00012896,2,"2024-09-25T11:30:47.344",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135313,1727263847354,-500.0,0.00012896,2,"2024-09-25T11:30:47.354",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135314,1727263847364,-500.0,0.00012896,2,"2024-09-25T11:30:47.364",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135315,1727263847373,-500.0,0.00012896,2,"2024-09-25T11:30:47.373",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135316,1727263847383,-500.0,0.00012896,2,"2024-09-25T11:30:47.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135317,1727263847393,-500.0,0.00012896,2,"2024-09-25T11:30:47.393",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135319,1727263847403,-500.0,0.00012896,2,"2024-09-25T11:30:47.403",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135321,1727263847412,-500.0,0.00012896,2,"2024-09-25T11:30:47.412",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135328,1727263847468,-500.0,0.00012896,2,"2024-09-25T11:30:47.468",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135330,1727263847478,-500.0,0.00012896,2,"2024-09-25T11:30:47.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135332,1727263847488,-607.90279555,0.00012896,2,"2024-09-25T11:30:47.488",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135334,1727263847497,-500.0,0.00012896,2,"2024-09-25T11:30:47.497",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135336,1727263847507,-539.38,0.00012896,2,"2024-09-25T11:30:47.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135338,1727263847516,-500.0,0.00012896,2,"2024-09-25T11:30:47.516",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135340,1727263847526,-500.0,0.00012896,2,"2024-09-25T11:30:47.526",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135342,1727263847535,-500.0,0.00012896,2,"2024-09-25T11:30:47.535",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135344,1727263847545,-500.0,0.00012896,2,"2024-09-25T11:30:47.545",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135345,1727263847555,-500.0,0.00012896,2,"2024-09-25T11:30:47.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135347,1727263847564,-500.0,0.00012896,2,"2024-09-25T11:30:47.564",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135349,1727263847574,-500.0,0.00012896,2,"2024-09-25T11:30:47.574",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135351,1727263847584,-500.0,0.00012896,2,"2024-09-25T11:30:47.584",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135353,1727263847594,-529.34,0.00012896,2,"2024-09-25T11:30:47.594",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135354,1727263847603,-500.0,0.00012896,2,"2024-09-25T11:30:47.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135356,1727263847613,-500.0,0.00012896,2,"2024-09-25T11:30:47.613",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135358,1727263847623,-500.0,0.00012896,2,"2024-09-25T11:30:47.623",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135360,1727263847632,-500.0,0.00012896,2,"2024-09-25T11:30:47.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135362,1727263847643,-500.0,0.00012896,2,"2024-09-25T11:30:47.643",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135364,1727263847653,-500.0,0.00012896,2,"2024-09-25T11:30:47.653",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135365,1727263847663,-500.0,0.00012896,2,"2024-09-25T11:30:47.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135367,1727263847672,-500.12,0.00012896,2,"2024-09-25T11:30:47.672",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135369,1727263847682,-500.0,0.00012896,2,"2024-09-25T11:30:47.682",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135371,1727263847691,-500.0,0.00012896,2,"2024-09-25T11:30:47.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135373,1727263847701,-500.0,0.00012896,2,"2024-09-25T11:30:47.701",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135375,1727263847710,-500.0,0.00012896,2,"2024-09-25T11:30:47.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135377,1727263847720,-500.0,0.00012896,2,"2024-09-25T11:30:47.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135379,1727263847729,-500.0,0.00012896,2,"2024-09-25T11:30:47.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135381,1727263847739,-500.0,0.00012896,2,"2024-09-25T11:30:47.739",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135383,1727263847748,-500.0,0.00012896,2,"2024-09-25T11:30:47.748",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135385,1727263847757,-500.0,0.00012896,2,"2024-09-25T11:30:47.757",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135387,1727263847767,-500.0,0.00012896,2,"2024-09-25T11:30:47.767",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135388,1727263847776,-500.0,0.00012896,2,"2024-09-25T11:30:47.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135390,1727263847786,-500.0,0.00012896,2,"2024-09-25T11:30:47.786",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135393,1727263847797,-500.0,0.00012896,2,"2024-09-25T11:30:47.797",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135394,1727263847806,-500.0,0.00012896,2,"2024-09-25T11:30:47.806",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135396,1727263847815,-500.0,0.00012896,2,"2024-09-25T11:30:47.815",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135398,1727263847824,-500.0,0.00012896,2,"2024-09-25T11:30:47.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135400,1727263847835,-500.0,0.00012896,2,"2024-09-25T11:30:47.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135402,1727263847845,-500.0,0.00012896,2,"2024-09-25T11:30:47.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135404,1727263847854,-500.0,0.00012896,2,"2024-09-25T11:30:47.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135406,1727263847864,-500.0,0.00012896,2,"2024-09-25T11:30:47.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135408,1727263847873,-500.0,0.00012896,2,"2024-09-25T11:30:47.873",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135410,1727263847883,-500.0,0.00012896,2,"2024-09-25T11:30:47.883",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135412,1727263847894,-500.0,0.00012896,2,"2024-09-25T11:30:47.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135414,1727263847903,-300.0,0.00012896,2,"2024-09-25T11:30:47.903",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135416,1727263847912,-500.0,0.00012896,2,"2024-09-25T11:30:47.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135417,1727263847922,-500.0,0.00012896,2,"2024-09-25T11:30:47.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135419,1727263847931,-500.0,0.00012896,2,"2024-09-25T11:30:47.931",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135421,1727263847940,-500.0,0.00012896,2,"2024-09-25T11:30:47.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135423,1727263847950,-637.96,0.00012896,2,"2024-09-25T11:30:47.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135425,1727263847959,-500.0,0.00012896,2,"2024-09-25T11:30:47.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135427,1727263847969,-500.0,0.00012896,2,"2024-09-25T11:30:47.969",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135429,1727263847978,-500.0,0.00012896,2,"2024-09-25T11:30:47.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135431,1727263847991,-500.0,0.00012896,2,"2024-09-25T11:30:47.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135433,1727263848001,-583.8159141,0.00012896,2,"2024-09-25T11:30:48.001",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135435,1727263848011,-500.0,0.00012896,2,"2024-09-25T11:30:48.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135437,1727263848021,-500.0,0.00012896,2,"2024-09-25T11:30:48.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135438,1727263848031,-500.0,0.00012896,2,"2024-09-25T11:30:48.031",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135440,1727263848040,-500.0,0.00012896,2,"2024-09-25T11:30:48.040",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135442,1727263848050,-500.0,0.00012896,2,"2024-09-25T11:30:48.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135444,1727263848060,-500.0,0.00012896,2,"2024-09-25T11:30:48.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135446,1727263848069,-500.0,0.00012896,2,"2024-09-25T11:30:48.069",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135448,1727263848079,-500.0,0.00012896,2,"2024-09-25T11:30:48.079",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135450,1727263848088,-500.0,0.00012896,2,"2024-09-25T11:30:48.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135452,1727263848097,-500.0,0.00012896,2,"2024-09-25T11:30:48.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135453,1727263848107,-500.0,0.00012896,2,"2024-09-25T11:30:48.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135455,1727263848116,-500.0,0.00012896,2,"2024-09-25T11:30:48.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135457,1727263848126,-500.0,0.00012896,2,"2024-09-25T11:30:48.126",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135459,1727263848135,-500.0,0.00012896,2,"2024-09-25T11:30:48.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135461,1727263848144,-500.0,0.00012896,2,"2024-09-25T11:30:48.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135463,1727263848154,-500.0,0.00012896,2,"2024-09-25T11:30:48.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135465,1727263848164,-500.0,0.00012896,2,"2024-09-25T11:30:48.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135467,1727263848173,-500.0,0.00012896,2,"2024-09-25T11:30:48.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135469,1727263848183,-500.0,0.00012896,2,"2024-09-25T11:30:48.183",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135471,1727263848192,-500.0,0.00012896,2,"2024-09-25T11:30:48.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135473,1727263848201,-500.0,0.00012896,2,"2024-09-25T11:30:48.201",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135474,1727263848211,-500.0,0.00012896,2,"2024-09-25T11:30:48.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135476,1727263848221,-500.0,0.00012896,2,"2024-09-25T11:30:48.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135478,1727263848230,-500.0,0.00012896,2,"2024-09-25T11:30:48.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135480,1727263848239,-500.0,0.00012896,2,"2024-09-25T11:30:48.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135482,1727263848248,-641.36,0.00012896,2,"2024-09-25T11:30:48.248",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135484,1727263848258,-500.0,0.00012896,2,"2024-09-25T11:30:48.258",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135486,1727263848267,-500.0,0.00012896,2,"2024-09-25T11:30:48.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135487,1727263848276,-500.0,0.00012896,2,"2024-09-25T11:30:48.276",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135489,1727263848286,-500.0,0.00012896,2,"2024-09-25T11:30:48.286",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135491,1727263848295,-500.0,0.00012896,2,"2024-09-25T11:30:48.295",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135493,1727263848304,-500.0,0.00012896,2,"2024-09-25T11:30:48.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135495,1727263848314,-500.0,0.00012896,2,"2024-09-25T11:30:48.314",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135497,1727263848323,-500.0,0.00012896,2,"2024-09-25T11:30:48.323",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135499,1727263848332,-500.0,0.00012896,2,"2024-09-25T11:30:48.332",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135501,1727263848342,-500.0,0.00012896,2,"2024-09-25T11:30:48.342",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135503,1727263848351,-500.0,0.00012896,2,"2024-09-25T11:30:48.351",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135505,1727263848360,-500.0,0.00012896,2,"2024-09-25T11:30:48.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135507,1727263848370,-500.0,0.00012896,2,"2024-09-25T11:30:48.370",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135508,1727263848379,-500.0,0.00012896,2,"2024-09-25T11:30:48.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135510,1727263848390,-500.0,0.00012896,2,"2024-09-25T11:30:48.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135512,1727263848407,-500.0,0.00012896,2,"2024-09-25T11:30:48.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135514,1727263848416,-500.0,0.00012896,2,"2024-09-25T11:30:48.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135516,1727263848426,-500.0,0.00012896,2,"2024-09-25T11:30:48.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135518,1727263848435,-500.0,0.00012896,2,"2024-09-25T11:30:48.435",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135520,1727263848445,-500.0,0.00012896,2,"2024-09-25T11:30:48.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135522,1727263848455,-500.0,0.00012896,2,"2024-09-25T11:30:48.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135524,1727263848464,-500.0,0.00012896,2,"2024-09-25T11:30:48.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135526,1727263848473,-946.62,0.00012896,2,"2024-09-25T11:30:48.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135528,1727263848482,-946.62,0.00012896,2,"2024-09-25T11:30:48.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135530,1727263848492,-500.0,0.00012896,2,"2024-09-25T11:30:48.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135532,1727263848501,-500.0,0.00012896,2,"2024-09-25T11:30:48.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135533,1727263848510,-351.24,0.00012896,2,"2024-09-25T11:30:48.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135535,1727263848519,-500.0,0.00012896,2,"2024-09-25T11:30:48.519",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135537,1727263848528,-500.0,0.00012896,2,"2024-09-25T11:30:48.528",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135539,1727263848537,-500.0,0.00012896,2,"2024-09-25T11:30:48.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135541,1727263848546,-764.62,0.00012896,2,"2024-09-25T11:30:48.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135543,1727263848555,-764.62,0.00012896,2,"2024-09-25T11:30:48.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135545,1727263848565,-500.0,0.00012896,2,"2024-09-25T11:30:48.565",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135547,1727263848574,-500.0,0.00012896,2,"2024-09-25T11:30:48.574",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135549,1727263848584,-254.04485224,0.00012896,2,"2024-09-25T11:30:48.584",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135551,1727263848593,-500.0,0.00012896,2,"2024-09-25T11:30:48.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135553,1727263848602,-500.0,0.00012896,2,"2024-09-25T11:30:48.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135555,1727263848611,-500.0,0.00012896,2,"2024-09-25T11:30:48.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135556,1727263848620,-500.0,0.00012896,2,"2024-09-25T11:30:48.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135558,1727263848629,-500.0,0.00012896,2,"2024-09-25T11:30:48.629",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135560,1727263848642,-500.0,0.00012896,2,"2024-09-25T11:30:48.642",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135562,1727263848651,-500.0,0.00012896,2,"2024-09-25T11:30:48.651",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135564,1727263848661,-500.0,0.00012896,2,"2024-09-25T11:30:48.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135565,1727263848670,-500.0,0.00012896,2,"2024-09-25T11:30:48.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135567,1727263848679,-500.0,0.00012896,2,"2024-09-25T11:30:48.679",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135569,1727263848689,-500.0,0.00012896,2,"2024-09-25T11:30:48.689",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135571,1727263848698,-500.0,0.00012896,2,"2024-09-25T11:30:48.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135573,1727263848707,-500.0,0.00012896,2,"2024-09-25T11:30:48.707",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135575,1727263848716,-500.0,0.00012896,2,"2024-09-25T11:30:48.716",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135576,1727263848725,-500.0,0.00012896,2,"2024-09-25T11:30:48.725",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135578,1727263848734,-500.0,0.00012896,2,"2024-09-25T11:30:48.734",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135580,1727263848744,-500.0,0.00012896,2,"2024-09-25T11:30:48.744",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135582,1727263848753,-500.0,0.00012896,2,"2024-09-25T11:30:48.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135584,1727263848761,-500.0,0.00012896,2,"2024-09-25T11:30:48.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135586,1727263848771,-500.0,0.00012896,2,"2024-09-25T11:30:48.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135588,1727263848780,-500.0,0.00012896,2,"2024-09-25T11:30:48.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135590,1727263848789,-500.0,0.00012896,2,"2024-09-25T11:30:48.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135591,1727263848798,-500.0,0.00012896,2,"2024-09-25T11:30:48.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135593,1727263848808,-500.0,0.00012896,2,"2024-09-25T11:30:48.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135595,1727263848817,-500.0,0.00012896,2,"2024-09-25T11:30:48.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135597,1727263848826,-500.0,0.00012896,2,"2024-09-25T11:30:48.826",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135599,1727263848835,-538.88,0.00012896,2,"2024-09-25T11:30:48.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135601,1727263848844,-584.09,0.00012896,2,"2024-09-25T11:30:48.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135603,1727263848854,-500.0,0.00012896,2,"2024-09-25T11:30:48.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135605,1727263848863,-500.0,0.00012896,2,"2024-09-25T11:30:48.863",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135607,1727263848871,-500.0,0.00012896,2,"2024-09-25T11:30:48.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135608,1727263848880,-500.0,0.00012896,2,"2024-09-25T11:30:48.880",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135610,1727263848892,-539.35,0.00012896,2,"2024-09-25T11:30:48.892",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135612,1727263848901,-500.0,0.00012896,2,"2024-09-25T11:30:48.901",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135614,1727263848911,-500.0,0.00012896,2,"2024-09-25T11:30:48.911",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135616,1727263848920,-500.0,0.00012896,2,"2024-09-25T11:30:48.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135618,1727263848929,-500.0,0.00012896,2,"2024-09-25T11:30:48.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135619,1727263848938,-500.0,0.00012896,2,"2024-09-25T11:30:48.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135620,1727263848947,-500.0,0.00012896,2,"2024-09-25T11:30:48.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135621,1727263848956,-988.68,0.00012896,2,"2024-09-25T11:30:48.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135622,1727263848965,-516.93,0.00012896,2,"2024-09-25T11:30:48.965",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135623,1727263848975,-500.0,0.00012896,2,"2024-09-25T11:30:48.975",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135624,1727263848986,-500.0,0.00012896,2,"2024-09-25T11:30:48.986",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135625,1727263848996,-500.0,0.00012896,2,"2024-09-25T11:30:48.996",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135626,1727263849007,-500.0,0.00012896,2,"2024-09-25T11:30:49.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135627,1727263849016,-500.0,0.00012896,2,"2024-09-25T11:30:49.016",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135628,1727263849027,-500.0,0.00012896,2,"2024-09-25T11:30:49.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135629,1727263849036,-500.0,0.00012896,2,"2024-09-25T11:30:49.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135630,1727263849045,-500.0,0.00012896,2,"2024-09-25T11:30:49.045",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135631,1727263849054,-539.68465296,0.00012896,2,"2024-09-25T11:30:49.054",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135632,1727263849065,-501.35439344,0.00012896,2,"2024-09-25T11:30:49.065",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135633,1727263849075,-500.0,0.00012896,2,"2024-09-25T11:30:49.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135634,1727263849084,-875.63,0.00012896,2,"2024-09-25T11:30:49.084",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135635,1727263849094,-500.0,0.00012896,2,"2024-09-25T11:30:49.094",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135636,1727263849103,-500.0,0.00012896,2,"2024-09-25T11:30:49.103",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135637,1727263849112,-500.0,0.00012896,2,"2024-09-25T11:30:49.112",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135638,1727263849122,-500.0,0.00012896,2,"2024-09-25T11:30:49.122",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135639,1727263849131,-500.0,0.00012896,2,"2024-09-25T11:30:49.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135640,1727263849141,-500.0,0.00012896,2,"2024-09-25T11:30:49.141",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135641,1727263849151,-763.61,0.00012896,2,"2024-09-25T11:30:49.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135642,1727263849160,-500.0,0.00012896,2,"2024-09-25T11:30:49.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135643,1727263849170,-500.0,0.00012896,2,"2024-09-25T11:30:49.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135644,1727263849179,-500.0,0.00012896,2,"2024-09-25T11:30:49.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135645,1727263849189,-500.0,0.00012896,2,"2024-09-25T11:30:49.189",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135646,1727263849198,-500.0,0.00012896,2,"2024-09-25T11:30:49.198",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135647,1727263849207,-500.0,0.00012896,2,"2024-09-25T11:30:49.207",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135648,1727263849216,-500.0,0.00012896,2,"2024-09-25T11:30:49.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135649,1727263849226,-586.88,0.00012896,2,"2024-09-25T11:30:49.226",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135650,1727263849236,-500.0,0.00012896,2,"2024-09-25T11:30:49.236",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135651,1727263849246,-500.0,0.00012896,2,"2024-09-25T11:30:49.246",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135653,1727263849255,-500.0,0.00012896,2,"2024-09-25T11:30:49.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135654,1727263849264,-500.0,0.00012896,2,"2024-09-25T11:30:49.264",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135656,1727263849273,-500.0,0.00012896,2,"2024-09-25T11:30:49.273",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135658,1727263849282,-500.0,0.00012896,2,"2024-09-25T11:30:49.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135660,1727263849291,-500.0,0.00012896,2,"2024-09-25T11:30:49.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135662,1727263849301,-500.0,0.00012896,2,"2024-09-25T11:30:49.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135664,1727263849310,-500.0,0.00012896,2,"2024-09-25T11:30:49.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135666,1727263849319,-500.0,0.00012896,2,"2024-09-25T11:30:49.319",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135667,1727263849328,-500.0,0.00012896,2,"2024-09-25T11:30:49.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135669,1727263849338,-500.0,0.00012896,2,"2024-09-25T11:30:49.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135671,1727263849347,-500.0,0.00012896,2,"2024-09-25T11:30:49.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135673,1727263849356,-500.0,0.00012896,2,"2024-09-25T11:30:49.356",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135675,1727263849366,-500.0,0.00012896,2,"2024-09-25T11:30:49.366",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135677,1727263849376,-186.82436326,0.00012896,2,"2024-09-25T11:30:49.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135679,1727263849388,-500.0,0.00012896,2,"2024-09-25T11:30:49.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135681,1727263849397,-500.0,0.00012896,2,"2024-09-25T11:30:49.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135683,1727263849406,-500.0,0.00012896,2,"2024-09-25T11:30:49.406",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135685,1727263849415,-983.19,0.00012896,2,"2024-09-25T11:30:49.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135687,1727263849425,-500.0,0.00012896,2,"2024-09-25T11:30:49.425",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135689,1727263849434,-500.0,0.00012896,2,"2024-09-25T11:30:49.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135691,1727263849444,-500.0,0.00012896,2,"2024-09-25T11:30:49.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135693,1727263849453,-500.0,0.00012896,2,"2024-09-25T11:30:49.453",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135694,1727263849463,-503.40798961,0.00012896,2,"2024-09-25T11:30:49.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135696,1727263849473,-711.45,0.00012896,2,"2024-09-25T11:30:49.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135698,1727263849482,-500.0,0.00012896,2,"2024-09-25T11:30:49.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135700,1727263849492,-513.3,0.00012896,2,"2024-09-25T11:30:49.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135702,1727263849501,-500.0,0.00012896,2,"2024-09-25T11:30:49.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135704,1727263849510,-500.0,0.00012896,2,"2024-09-25T11:30:49.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135705,1727263849520,-500.0,0.00012896,2,"2024-09-25T11:30:49.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135707,1727263849530,-500.0,0.00012896,2,"2024-09-25T11:30:49.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135709,1727263849539,-500.0,0.00012896,2,"2024-09-25T11:30:49.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135711,1727263849548,-500.0,0.00012896,2,"2024-09-25T11:30:49.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135713,1727263849558,-500.0,0.00012896,2,"2024-09-25T11:30:49.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135715,1727263849568,-500.0,0.00012896,2,"2024-09-25T11:30:49.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135717,1727263849577,-500.0,0.00012896,2,"2024-09-25T11:30:49.577",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135719,1727263849587,-500.0,0.00012896,2,"2024-09-25T11:30:49.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135721,1727263849596,-500.0,0.00012896,2,"2024-09-25T11:30:49.596",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135723,1727263849606,-500.0,0.00012896,2,"2024-09-25T11:30:49.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135725,1727263849616,-500.0,0.00012896,2,"2024-09-25T11:30:49.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135727,1727263849626,-500.0,0.00012896,2,"2024-09-25T11:30:49.626",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135728,1727263849635,-722.53,0.00012896,2,"2024-09-25T11:30:49.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135730,1727263849646,-500.0,0.00012896,2,"2024-09-25T11:30:49.646",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135732,1727263849656,-500.0,0.00012896,2,"2024-09-25T11:30:49.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135734,1727263849665,-500.0,0.00012896,2,"2024-09-25T11:30:49.665",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135737,1727263849675,-500.0,0.00012896,2,"2024-09-25T11:30:49.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135738,1727263849685,-500.0,0.00012896,2,"2024-09-25T11:30:49.685",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135740,1727263849694,-516.88018277,0.00012896,2,"2024-09-25T11:30:49.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135742,1727263849704,-500.0,0.00012896,2,"2024-09-25T11:30:49.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135744,1727263849713,-500.0,0.00012896,2,"2024-09-25T11:30:49.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135746,1727263849723,-504.16417999,0.00012896,2,"2024-09-25T11:30:49.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135748,1727263849732,-500.0,0.00012896,2,"2024-09-25T11:30:49.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135750,1727263849742,-500.0,0.00012896,2,"2024-09-25T11:30:49.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135752,1727263849751,-500.0,0.00012896,2,"2024-09-25T11:30:49.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135754,1727263849761,-500.0,0.00012896,2,"2024-09-25T11:30:49.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135756,1727263849771,-500.0,0.00012896,2,"2024-09-25T11:30:49.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135758,1727263849781,-500.0,0.00012896,2,"2024-09-25T11:30:49.781",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135760,1727263849790,-500.0,0.00012896,2,"2024-09-25T11:30:49.790",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135762,1727263849799,-500.0,0.00012896,2,"2024-09-25T11:30:49.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135764,1727263849809,-500.0,0.00012896,2,"2024-09-25T11:30:49.809",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135766,1727263849818,-500.0,0.00012896,2,"2024-09-25T11:30:49.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135768,1727263849827,-500.0,0.00012896,2,"2024-09-25T11:30:49.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135770,1727263849837,-500.0,0.00012896,2,"2024-09-25T11:30:49.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135771,1727263849846,-500.0,0.00012896,2,"2024-09-25T11:30:49.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135772,1727263849855,-500.0,0.00012896,2,"2024-09-25T11:30:49.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135773,1727263849864,-500.0,0.00012896,2,"2024-09-25T11:30:49.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135774,1727263849873,-500.0,0.00012896,2,"2024-09-25T11:30:49.873",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135775,1727263849883,-500.0,0.00012896,2,"2024-09-25T11:30:49.883",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135776,1727263849893,-500.0,0.00012896,2,"2024-09-25T11:30:49.893",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135777,1727263849903,-500.0,0.00012896,2,"2024-09-25T11:30:49.903",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135778,1727263849912,-500.0,0.00012896,2,"2024-09-25T11:30:49.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135779,1727263849921,-500.0,0.00012896,2,"2024-09-25T11:30:49.921",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135780,1727263849931,-500.0,0.00012896,2,"2024-09-25T11:30:49.931",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135781,1727263849941,-500.0,0.00012896,2,"2024-09-25T11:30:49.941",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135782,1727263849950,-500.0,0.00012896,2,"2024-09-25T11:30:49.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135784,1727263849959,-500.0,0.00012896,2,"2024-09-25T11:30:49.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135786,1727263849968,-500.0,0.00012896,2,"2024-09-25T11:30:49.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135788,1727263849979,-500.0,0.00012896,2,"2024-09-25T11:30:49.979",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135790,1727263849990,-500.0,0.00012896,2,"2024-09-25T11:30:49.990",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135792,1727263849999,-500.0,0.00012896,2,"2024-09-25T11:30:49.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135794,1727263850008,-500.0,0.00012896,2,"2024-09-25T11:30:50.008",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135796,1727263850017,-500.0,0.00012896,2,"2024-09-25T11:30:50.017",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135798,1727263850026,-500.0,0.00012896,2,"2024-09-25T11:30:50.026",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135800,1727263850035,-500.0,0.00012896,2,"2024-09-25T11:30:50.035",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135802,1727263850044,-500.0,0.00012896,2,"2024-09-25T11:30:50.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135803,1727263850053,-500.0,0.00012896,2,"2024-09-25T11:30:50.053",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135805,1727263850063,-911.24,0.00012896,2,"2024-09-25T11:30:50.063",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135807,1727263850073,-911.24,0.00012896,2,"2024-09-25T11:30:50.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135809,1727263850082,-885.18,0.00012896,2,"2024-09-25T11:30:50.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135811,1727263850091,-500.0,0.00012896,2,"2024-09-25T11:30:50.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135813,1727263850100,-500.0,0.00012896,2,"2024-09-25T11:30:50.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135815,1727263850109,-500.0,0.00012896,2,"2024-09-25T11:30:50.109",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135817,1727263850118,-500.0,0.00012896,2,"2024-09-25T11:30:50.118",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135819,1727263850127,-563.41522612,0.00012896,2,"2024-09-25T11:30:50.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135821,1727263850137,-500.0,0.00012896,2,"2024-09-25T11:30:50.137",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135823,1727263850146,-500.0,0.00012896,2,"2024-09-25T11:30:50.146",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135825,1727263850156,-500.0,0.00012896,2,"2024-09-25T11:30:50.156",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135827,1727263850165,-500.0,0.00012896,2,"2024-09-25T11:30:50.165",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135829,1727263850175,-500.0,0.00012896,2,"2024-09-25T11:30:50.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135831,1727263850184,-500.0,0.00012896,2,"2024-09-25T11:30:50.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135833,1727263850193,-500.0,0.00012896,2,"2024-09-25T11:30:50.193",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135835,1727263850203,-500.0,0.00012896,2,"2024-09-25T11:30:50.203",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135836,1727263850212,-500.0,0.00012896,2,"2024-09-25T11:30:50.212",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135839,1727263850222,-500.0,0.00012896,2,"2024-09-25T11:30:50.222",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135841,1727263850232,-500.0,0.00012896,2,"2024-09-25T11:30:50.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135842,1727263850242,-500.0,0.00012896,2,"2024-09-25T11:30:50.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135844,1727263850251,-500.0,0.00012896,2,"2024-09-25T11:30:50.251",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135846,1727263850261,-500.0,0.00012896,2,"2024-09-25T11:30:50.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135848,1727263850271,-500.0,0.00012896,2,"2024-09-25T11:30:50.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135850,1727263850280,-500.0,0.00012896,2,"2024-09-25T11:30:50.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135852,1727263850289,-500.0,0.00012896,2,"2024-09-25T11:30:50.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135854,1727263850298,-500.0,0.00012896,2,"2024-09-25T11:30:50.298",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135856,1727263850308,-500.0,0.00012896,2,"2024-09-25T11:30:50.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135858,1727263850317,-500.0,0.00012896,2,"2024-09-25T11:30:50.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135860,1727263850327,-500.0,0.00012896,2,"2024-09-25T11:30:50.327",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135862,1727263850337,-500.0,0.00012896,2,"2024-09-25T11:30:50.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135864,1727263850346,-500.0,0.00012896,2,"2024-09-25T11:30:50.346",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135866,1727263850355,-500.0,0.00012896,2,"2024-09-25T11:30:50.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135868,1727263850365,-586.68936028,0.00012896,2,"2024-09-25T11:30:50.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135870,1727263850374,-500.0,0.00012896,2,"2024-09-25T11:30:50.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135872,1727263850384,-500.0,0.00012896,2,"2024-09-25T11:30:50.384",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135874,1727263850394,-500.0,0.00012896,2,"2024-09-25T11:30:50.394",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135876,1727263850403,-187.82,0.00012896,2,"2024-09-25T11:30:50.403",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135878,1727263850412,-500.0,0.00012896,2,"2024-09-25T11:30:50.412",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135880,1727263850421,-500.0,0.00012896,2,"2024-09-25T11:30:50.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135882,1727263850432,-500.0,0.00012896,2,"2024-09-25T11:30:50.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135884,1727263850441,-500.0,0.00012896,2,"2024-09-25T11:30:50.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135886,1727263850451,-500.0,0.00012896,2,"2024-09-25T11:30:50.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135888,1727263850460,-500.0,0.00012896,2,"2024-09-25T11:30:50.460",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135890,1727263850470,-500.0,0.00012896,2,"2024-09-25T11:30:50.470",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135892,1727263850480,-500.0,0.00012896,2,"2024-09-25T11:30:50.480",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135894,1727263850489,-500.0,0.00012896,2,"2024-09-25T11:30:50.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135896,1727263850499,-500.0,0.00012896,2,"2024-09-25T11:30:50.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135898,1727263850508,-500.0,0.00012896,2,"2024-09-25T11:30:50.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135900,1727263850517,-500.0,0.00012896,2,"2024-09-25T11:30:50.517",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135902,1727263850527,-500.0,0.00012896,2,"2024-09-25T11:30:50.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135904,1727263850536,-500.0,0.00012896,2,"2024-09-25T11:30:50.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135907,1727263850547,-500.0,0.00012896,2,"2024-09-25T11:30:50.547",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135908,1727263850557,-500.0,0.00012896,2,"2024-09-25T11:30:50.557",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135910,1727263850567,-1576.31,0.00012896,2,"2024-09-25T11:30:50.567",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135912,1727263850576,-500.0,0.00012896,2,"2024-09-25T11:30:50.576",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135914,1727263850586,-1576.31,0.00012896,2,"2024-09-25T11:30:50.586",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135916,1727263850595,-500.0,0.00012896,2,"2024-09-25T11:30:50.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135919,1727263850605,-500.0,0.00012896,2,"2024-09-25T11:30:50.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135921,1727263850615,-500.0,0.00012896,2,"2024-09-25T11:30:50.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135923,1727263850625,-500.0,0.00012896,2,"2024-09-25T11:30:50.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135925,1727263850635,-339.4778643,0.00012896,2,"2024-09-25T11:30:50.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135927,1727263850647,-500.0,0.00012896,2,"2024-09-25T11:30:50.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135929,1727263850659,-500.0,0.00012896,2,"2024-09-25T11:30:50.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135931,1727263850668,-500.0,0.00012896,2,"2024-09-25T11:30:50.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135933,1727263850677,-500.0,0.00012896,2,"2024-09-25T11:30:50.677",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135935,1727263850686,-500.0,0.00012896,2,"2024-09-25T11:30:50.686",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135937,1727263850696,-500.0,0.00012896,2,"2024-09-25T11:30:50.696",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135939,1727263850705,-500.0,0.00012896,2,"2024-09-25T11:30:50.705",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135941,1727263850715,-261.59,0.00012896,2,"2024-09-25T11:30:50.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135943,1727263850724,-500.0,0.00012896,2,"2024-09-25T11:30:50.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135945,1727263850733,-500.0,0.00012896,2,"2024-09-25T11:30:50.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135947,1727263850743,-500.0,0.00012896,2,"2024-09-25T11:30:50.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135949,1727263850754,-500.0,0.00012896,2,"2024-09-25T11:30:50.754",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135951,1727263850764,-500.0,0.00012896,2,"2024-09-25T11:30:50.764",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135953,1727263850774,-500.0,0.00012896,2,"2024-09-25T11:30:50.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135955,1727263850784,-500.0,0.00012896,2,"2024-09-25T11:30:50.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135957,1727263850794,-500.0,0.00012896,2,"2024-09-25T11:30:50.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135959,1727263850803,-500.0,0.00012896,2,"2024-09-25T11:30:50.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135961,1727263850814,-647.42,0.00012896,2,"2024-09-25T11:30:50.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135963,1727263850824,-500.0,0.00012896,2,"2024-09-25T11:30:50.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135965,1727263850834,-500.0,0.00012896,2,"2024-09-25T11:30:50.834",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135967,1727263850843,-500.0,0.00012896,2,"2024-09-25T11:30:50.843",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135969,1727263850853,-500.0,0.00012896,2,"2024-09-25T11:30:50.853",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135971,1727263850863,-500.0,0.00012896,2,"2024-09-25T11:30:50.863",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135973,1727263850872,-557.17,0.00012896,2,"2024-09-25T11:30:50.872",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135975,1727263850881,-500.0,0.00012896,2,"2024-09-25T11:30:50.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135977,1727263850891,-500.0,0.00012896,2,"2024-09-25T11:30:50.891",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135979,1727263850900,-500.0,0.00012896,2,"2024-09-25T11:30:50.900",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135981,1727263850910,-500.0,0.00012896,2,"2024-09-25T11:30:50.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135983,1727263850919,-566.19,0.00012896,2,"2024-09-25T11:30:50.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135985,1727263850929,-500.0,0.00012896,2,"2024-09-25T11:30:50.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135987,1727263850938,-500.0,0.00012896,2,"2024-09-25T11:30:50.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135989,1727263850948,-500.0,0.00012896,2,"2024-09-25T11:30:50.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135991,1727263850957,-500.0,0.00012896,2,"2024-09-25T11:30:50.957",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135993,1727263850967,-700.89,0.00012896,2,"2024-09-25T11:30:50.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135994,1727263850976,-500.0,0.00012896,2,"2024-09-25T11:30:50.976",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135996,1727263850990,-500.0,0.00012896,2,"2024-09-25T11:30:50.990",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339135998,1727263851000,-500.0,0.00012896,2,"2024-09-25T11:30:51.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136000,1727263851010,-500.0,0.00012896,2,"2024-09-25T11:30:51.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136002,1727263851019,-500.0,0.00012896,2,"2024-09-25T11:30:51.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136004,1727263851031,-500.0,0.00012896,2,"2024-09-25T11:30:51.031",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136006,1727263851040,-500.0,0.00012896,2,"2024-09-25T11:30:51.040",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136008,1727263851049,-500.0,0.00012896,2,"2024-09-25T11:30:51.049",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136010,1727263851061,-500.0,0.00012896,2,"2024-09-25T11:30:51.061",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136012,1727263851071,-500.0,0.00012896,2,"2024-09-25T11:30:51.071",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136014,1727263851080,-500.0,0.00012896,2,"2024-09-25T11:30:51.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136016,1727263851090,-500.0,0.00012896,2,"2024-09-25T11:30:51.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136018,1727263851099,-500.0,0.00012896,2,"2024-09-25T11:30:51.099",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136020,1727263851109,-500.0,0.00012896,2,"2024-09-25T11:30:51.109",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136022,1727263851118,-500.0,0.00012896,2,"2024-09-25T11:30:51.118",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136024,1727263851128,-599.24623765,0.00012896,2,"2024-09-25T11:30:51.128",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136025,1727263851137,-500.0,0.00012896,2,"2024-09-25T11:30:51.137",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136027,1727263851147,-500.0,0.00012896,2,"2024-09-25T11:30:51.147",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136029,1727263851157,-500.0,0.00012896,2,"2024-09-25T11:30:51.157",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136031,1727263851166,-500.0,0.00012896,2,"2024-09-25T11:30:51.166",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136033,1727263851176,-532.21227871,0.00012896,2,"2024-09-25T11:30:51.176",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136035,1727263851185,-500.0,0.00012896,2,"2024-09-25T11:30:51.185",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136037,1727263851195,-500.0,0.00012896,2,"2024-09-25T11:30:51.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136039,1727263851205,-500.0,0.00012896,2,"2024-09-25T11:30:51.205",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136041,1727263851214,-500.0,0.00012896,2,"2024-09-25T11:30:51.214",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136043,1727263851224,-500.0,0.00012896,2,"2024-09-25T11:30:51.224",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136045,1727263851234,-500.0,0.00012896,2,"2024-09-25T11:30:51.234",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136047,1727263851243,-500.0,0.00012896,2,"2024-09-25T11:30:51.243",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136048,1727263851253,-500.0,0.00012896,2,"2024-09-25T11:30:51.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136050,1727263851262,-500.0,0.00012896,2,"2024-09-25T11:30:51.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136052,1727263851271,-500.0,0.00012896,2,"2024-09-25T11:30:51.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136054,1727263851281,-500.0,0.00012896,2,"2024-09-25T11:30:51.281",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136056,1727263851290,-500.0,0.00012896,2,"2024-09-25T11:30:51.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136058,1727263851300,-500.0,0.00012896,2,"2024-09-25T11:30:51.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136060,1727263851311,-500.0,0.00012896,2,"2024-09-25T11:30:51.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136062,1727263851322,-500.0,0.00012896,2,"2024-09-25T11:30:51.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136064,1727263851332,-500.0,0.00012896,2,"2024-09-25T11:30:51.332",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136066,1727263851343,-500.0,0.00012896,2,"2024-09-25T11:30:51.343",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136068,1727263851353,-500.0,0.00012896,2,"2024-09-25T11:30:51.353",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136070,1727263851363,-500.0,0.00012896,2,"2024-09-25T11:30:51.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136072,1727263851372,-500.0,0.00012896,2,"2024-09-25T11:30:51.372",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136074,1727263851382,-500.0,0.00012896,2,"2024-09-25T11:30:51.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136076,1727263851394,-500.0,0.00012896,2,"2024-09-25T11:30:51.394",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136078,1727263851405,-500.0,0.00012896,2,"2024-09-25T11:30:51.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136080,1727263851415,-537.95,0.00012896,2,"2024-09-25T11:30:51.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136082,1727263851426,-500.0,0.00012896,2,"2024-09-25T11:30:51.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136084,1727263851436,-500.0,0.00012896,2,"2024-09-25T11:30:51.436",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136086,1727263851447,-777.79,0.00012896,2,"2024-09-25T11:30:51.447",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136088,1727263851456,-500.0,0.00012896,2,"2024-09-25T11:30:51.456",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136089,1727263851466,-500.0,0.00012896,2,"2024-09-25T11:30:51.466",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136091,1727263851476,-558.44,0.00012896,2,"2024-09-25T11:30:51.476",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136093,1727263851486,-500.0,0.00012896,2,"2024-09-25T11:30:51.486",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136095,1727263851496,-500.0,0.00012896,2,"2024-09-25T11:30:51.496",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136097,1727263851506,-500.0,0.00012896,2,"2024-09-25T11:30:51.506",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136099,1727263851516,-500.0,0.00012896,2,"2024-09-25T11:30:51.516",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136101,1727263851526,-500.0,0.00012896,2,"2024-09-25T11:30:51.526",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136102,1727263851536,-500.0,0.00012896,2,"2024-09-25T11:30:51.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136104,1727263851546,-500.0,0.00012896,2,"2024-09-25T11:30:51.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136106,1727263851556,-500.0,0.00012896,2,"2024-09-25T11:30:51.556",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136108,1727263851566,-500.0,0.00012896,2,"2024-09-25T11:30:51.566",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136110,1727263851576,-500.0,0.00012896,2,"2024-09-25T11:30:51.576",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136112,1727263851586,-500.0,0.00012896,2,"2024-09-25T11:30:51.586",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136114,1727263851595,-501.32777818,0.00012896,2,"2024-09-25T11:30:51.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136116,1727263851605,-500.0,0.00012896,2,"2024-09-25T11:30:51.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136117,1727263851615,-500.0,0.00012896,2,"2024-09-25T11:30:51.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136119,1727263851625,-526.9251897,0.00012896,2,"2024-09-25T11:30:51.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136121,1727263851635,-496.34253143,0.00012896,2,"2024-09-25T11:30:51.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136122,1727263851645,-500.0,0.00012896,2,"2024-09-25T11:30:51.645",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136124,1727263851654,-500.0,0.00012896,2,"2024-09-25T11:30:51.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136126,1727263851664,-500.0,0.00012896,2,"2024-09-25T11:30:51.664",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136128,1727263851674,-924.58,0.00012896,2,"2024-09-25T11:30:51.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136129,1727263851683,-500.0,0.00012896,2,"2024-09-25T11:30:51.683",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136131,1727263851693,-500.0,0.00012896,2,"2024-09-25T11:30:51.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136133,1727263851703,-500.0,0.00012896,2,"2024-09-25T11:30:51.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136135,1727263851712,-500.0,0.00012896,2,"2024-09-25T11:30:51.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136137,1727263851722,-500.0,0.00012896,2,"2024-09-25T11:30:51.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136139,1727263851731,-500.0,0.00012896,2,"2024-09-25T11:30:51.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136140,1727263851741,-500.0,0.00012896,2,"2024-09-25T11:30:51.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136142,1727263851750,-500.0,0.00012896,2,"2024-09-25T11:30:51.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136144,1727263851761,-500.0,0.00012896,2,"2024-09-25T11:30:51.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136146,1727263851771,-500.0,0.00012896,2,"2024-09-25T11:30:51.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136148,1727263851782,-500.0,0.00012896,2,"2024-09-25T11:30:51.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136149,1727263851792,-500.0,0.00012896,2,"2024-09-25T11:30:51.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136151,1727263851802,-500.0,0.00012896,2,"2024-09-25T11:30:51.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136153,1727263851811,-500.0,0.00012896,2,"2024-09-25T11:30:51.811",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136155,1727263851821,-500.0,0.00012896,2,"2024-09-25T11:30:51.821",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136157,1727263851830,-500.0,0.00012896,2,"2024-09-25T11:30:51.830",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136159,1727263851839,-500.0,0.00012896,2,"2024-09-25T11:30:51.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136161,1727263851849,-500.0,0.00012896,2,"2024-09-25T11:30:51.849",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136163,1727263851858,-500.0,0.00012896,2,"2024-09-25T11:30:51.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136165,1727263851867,-500.0,0.00012896,2,"2024-09-25T11:30:51.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136166,1727263851877,-500.0,0.00012896,2,"2024-09-25T11:30:51.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136168,1727263851886,-500.0,0.00012896,2,"2024-09-25T11:30:51.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136170,1727263851899,-495.5,0.00012896,2,"2024-09-25T11:30:51.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136172,1727263851909,-500.0,0.00012896,2,"2024-09-25T11:30:51.909",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136174,1727263851919,-500.0,0.00012896,2,"2024-09-25T11:30:51.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136176,1727263851928,-500.0,0.00012896,2,"2024-09-25T11:30:51.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136178,1727263851937,-500.0,0.00012896,2,"2024-09-25T11:30:51.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136180,1727263851947,-500.0,0.00012896,2,"2024-09-25T11:30:51.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136181,1727263851956,-500.0,0.00012896,2,"2024-09-25T11:30:51.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136183,1727263851966,-500.0,0.00012896,2,"2024-09-25T11:30:51.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136185,1727263851975,-500.0,0.00012896,2,"2024-09-25T11:30:51.975",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136187,1727263851987,-500.0,0.00012896,2,"2024-09-25T11:30:51.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136189,1727263851996,-500.0,0.00012896,2,"2024-09-25T11:30:51.996",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136191,1727263852008,-436.272627,0.00012896,2,"2024-09-25T11:30:52.008",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136193,1727263852018,-500.0,0.00012896,2,"2024-09-25T11:30:52.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136195,1727263852028,-500.0,0.00012896,2,"2024-09-25T11:30:52.028",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136197,1727263852039,-263.75860241,0.00012896,2,"2024-09-25T11:30:52.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136199,1727263852049,-500.0,0.00012896,2,"2024-09-25T11:30:52.049",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136201,1727263852060,-500.0,0.00012896,2,"2024-09-25T11:30:52.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136203,1727263852070,-500.0,0.00012896,2,"2024-09-25T11:30:52.070",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136205,1727263852080,-500.0,0.00012896,2,"2024-09-25T11:30:52.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136207,1727263852089,-500.0,0.00012896,2,"2024-09-25T11:30:52.089",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136208,1727263852099,-500.57347768,0.00012896,2,"2024-09-25T11:30:52.099",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136210,1727263852108,-500.0,0.00012896,2,"2024-09-25T11:30:52.108",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136212,1727263852120,-500.0,0.00012896,2,"2024-09-25T11:30:52.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136214,1727263852129,-500.0,0.00012896,2,"2024-09-25T11:30:52.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136216,1727263852139,-500.0,0.00012896,2,"2024-09-25T11:30:52.139",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136218,1727263852149,-500.0,0.00012896,2,"2024-09-25T11:30:52.149",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136220,1727263852158,-501.82467574,0.00012896,2,"2024-09-25T11:30:52.158",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136222,1727263852168,-500.0,0.00012896,2,"2024-09-25T11:30:52.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136224,1727263852177,-500.0,0.00012896,2,"2024-09-25T11:30:52.177",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136226,1727263852187,-501.15867025,0.00012896,2,"2024-09-25T11:30:52.187",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136228,1727263852196,-500.0,0.00012896,2,"2024-09-25T11:30:52.196",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136230,1727263852206,-500.58997455,0.00012896,2,"2024-09-25T11:30:52.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136232,1727263852216,-501.78898313,0.00012896,2,"2024-09-25T11:30:52.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136233,1727263852225,-500.0,0.00012896,2,"2024-09-25T11:30:52.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136235,1727263852235,-500.59633009,0.00012896,2,"2024-09-25T11:30:52.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136237,1727263852245,-500.0,0.00012896,2,"2024-09-25T11:30:52.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136239,1727263852255,-500.0,0.00012896,2,"2024-09-25T11:30:52.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136241,1727263852265,-501.96640341,0.00012896,2,"2024-09-25T11:30:52.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136243,1727263852275,-500.0,0.00012896,2,"2024-09-25T11:30:52.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136245,1727263852284,-501.00703584,0.00012896,2,"2024-09-25T11:30:52.284",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136247,1727263852294,-500.0,0.00012896,2,"2024-09-25T11:30:52.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136249,1727263852304,-500.0,0.00012896,2,"2024-09-25T11:30:52.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136267,1727263852479,-500.0,0.00012896,2,"2024-09-25T11:30:52.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136269,1727263852518,-500.0,0.00012896,2,"2024-09-25T11:30:52.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136271,1727263852527,-500.0,0.00012896,2,"2024-09-25T11:30:52.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136273,1727263852537,-500.0,0.00012896,2,"2024-09-25T11:30:52.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136274,1727263852548,-501.61382057,0.00012896,2,"2024-09-25T11:30:52.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136276,1727263852559,-500.0,0.00012896,7,"2024-09-25T11:30:52.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136278,1727263852568,-500.0,0.00012896,2,"2024-09-25T11:30:52.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136280,1727263852578,-500.94117969,0.00012896,2,"2024-09-25T11:30:52.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136281,1727263852587,-151.0,0.00012897,2,"2024-09-25T11:30:52.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136283,1727263852597,-500.0,0.00012897,2,"2024-09-25T11:30:52.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136285,1727263852606,-151.0,0.00012897,2,"2024-09-25T11:30:52.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136287,1727263852615,-251.35209783,0.00012897,2,"2024-09-25T11:30:52.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136289,1727263852625,-500.0,0.00012897,2,"2024-09-25T11:30:52.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136290,1727263852635,-500.0,0.00012897,2,"2024-09-25T11:30:52.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136292,1727263852644,-346.27294954,0.00012897,2,"2024-09-25T11:30:52.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136294,1727263852654,-500.0,0.00012897,2,"2024-09-25T11:30:52.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136296,1727263852663,-500.0,0.00012897,2,"2024-09-25T11:30:52.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136298,1727263852673,-500.0,0.00012897,2,"2024-09-25T11:30:52.673",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136299,1727263852683,-500.0,0.00012897,2,"2024-09-25T11:30:52.683",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136300,1727263852693,-500.0,0.00012897,2,"2024-09-25T11:30:52.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136301,1727263852703,-500.0,0.00012897,2,"2024-09-25T11:30:52.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136302,1727263852713,-500.0,0.00012897,2,"2024-09-25T11:30:52.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136303,1727263852722,-500.0,0.00012897,2,"2024-09-25T11:30:52.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136304,1727263852731,-500.0,0.00012897,2,"2024-09-25T11:30:52.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136305,1727263852741,-500.0,0.00012897,2,"2024-09-25T11:30:52.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136306,1727263852751,-500.0,0.00012897,2,"2024-09-25T11:30:52.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136307,1727263852760,-500.0,0.00012897,2,"2024-09-25T11:30:52.760",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136308,1727263852770,-500.0,0.00012897,2,"2024-09-25T11:30:52.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136309,1727263852780,-500.0,0.00012897,2,"2024-09-25T11:30:52.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136310,1727263852789,-500.0,0.00012897,2,"2024-09-25T11:30:52.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136311,1727263852799,-500.0,0.00012897,2,"2024-09-25T11:30:52.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136312,1727263852808,-500.0,0.00012897,2,"2024-09-25T11:30:52.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136313,1727263852817,-500.0,0.00012897,2,"2024-09-25T11:30:52.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136314,1727263852827,-500.0,0.00012897,2,"2024-09-25T11:30:52.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136315,1727263852836,-500.0,0.00012897,2,"2024-09-25T11:30:52.836",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136316,1727263852845,-500.0,0.00012897,2,"2024-09-25T11:30:52.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136317,1727263852854,-500.0,0.00012897,2,"2024-09-25T11:30:52.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136318,1727263852864,-500.0,0.00012897,2,"2024-09-25T11:30:52.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136319,1727263852873,-500.0,0.00012897,2,"2024-09-25T11:30:52.873",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136320,1727263852882,-300.0,0.00012897,2,"2024-09-25T11:30:52.882",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136321,1727263852891,-500.0,0.00012897,2,"2024-09-25T11:30:52.891",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136322,1727263852900,-500.0,0.00012897,2,"2024-09-25T11:30:52.900",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136323,1727263852910,-500.0,0.00012897,2,"2024-09-25T11:30:52.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136324,1727263852920,-500.0,0.00012897,2,"2024-09-25T11:30:52.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136325,1727263852929,-500.0,0.00012897,2,"2024-09-25T11:30:52.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136326,1727263852939,-500.0,0.00012897,2,"2024-09-25T11:30:52.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136327,1727263852948,-500.0,0.00012897,2,"2024-09-25T11:30:52.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136328,1727263852958,-500.0,0.00012897,2,"2024-09-25T11:30:52.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136329,1727263852967,-500.0,0.00012897,2,"2024-09-25T11:30:52.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136330,1727263852977,-569.40193558,0.00012897,2,"2024-09-25T11:30:52.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136331,1727263852990,-500.0,0.00012897,2,"2024-09-25T11:30:52.990",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136332,1727263852999,-500.0,0.00012897,2,"2024-09-25T11:30:52.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136333,1727263853009,-500.0,0.00012897,2,"2024-09-25T11:30:53.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136334,1727263853018,-500.0,0.00012897,2,"2024-09-25T11:30:53.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136335,1727263853028,-500.0,0.00012897,2,"2024-09-25T11:30:53.028",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136336,1727263853037,-500.0,0.00012897,2,"2024-09-25T11:30:53.037",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136337,1727263853046,-500.0,0.00012897,2,"2024-09-25T11:30:53.046",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136338,1727263853057,-500.0,0.00012897,2,"2024-09-25T11:30:53.057",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136339,1727263853066,-500.0,0.00012897,2,"2024-09-25T11:30:53.066",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136340,1727263853076,-500.0,0.00012897,2,"2024-09-25T11:30:53.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136341,1727263853086,-500.0,0.00012897,2,"2024-09-25T11:30:53.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136342,1727263853095,-500.0,0.00012897,2,"2024-09-25T11:30:53.095",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136343,1727263853104,-500.0,0.00012897,2,"2024-09-25T11:30:53.104",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136344,1727263853113,-500.0,0.00012897,2,"2024-09-25T11:30:53.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136345,1727263853123,-946.62,0.00012897,2,"2024-09-25T11:30:53.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136346,1727263853133,-500.0,0.00012897,2,"2024-09-25T11:30:53.133",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136347,1727263853142,-764.62,0.00012897,2,"2024-09-25T11:30:53.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136348,1727263853152,-500.0,0.00012897,2,"2024-09-25T11:30:53.152",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136349,1727263853161,-500.0,0.00012897,2,"2024-09-25T11:30:53.161",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136350,1727263853171,-500.0,0.00012897,2,"2024-09-25T11:30:53.171",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136351,1727263853180,-500.0,0.00012897,2,"2024-09-25T11:30:53.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136352,1727263853190,-500.0,0.00012897,2,"2024-09-25T11:30:53.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136353,1727263853199,-500.0,0.00012897,2,"2024-09-25T11:30:53.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136354,1727263853209,-500.0,0.00012897,2,"2024-09-25T11:30:53.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136355,1727263853218,-227.44,0.00012897,2,"2024-09-25T11:30:53.218",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136356,1727263853228,-500.0,0.00012897,2,"2024-09-25T11:30:53.228",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136357,1727263853237,-544.36,0.00012897,2,"2024-09-25T11:30:53.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136358,1727263853247,-538.88,0.00012897,2,"2024-09-25T11:30:53.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136359,1727263853256,-500.0,0.00012897,2,"2024-09-25T11:30:53.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136360,1727263853265,-500.0,0.00012897,2,"2024-09-25T11:30:53.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136361,1727263853274,-500.0,0.00012897,2,"2024-09-25T11:30:53.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136362,1727263853284,-500.0,0.00012897,2,"2024-09-25T11:30:53.284",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136363,1727263853294,-500.0,0.00012897,2,"2024-09-25T11:30:53.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136364,1727263853303,-500.0,0.00012897,2,"2024-09-25T11:30:53.303",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136365,1727263853312,-500.0,0.00012897,2,"2024-09-25T11:30:53.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136366,1727263853322,-500.0,0.00012897,2,"2024-09-25T11:30:53.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136367,1727263853331,-500.0,0.00012897,2,"2024-09-25T11:30:53.331",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136368,1727263853341,-341.1,0.00012897,2,"2024-09-25T11:30:53.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136369,1727263853352,-500.0,0.00012897,2,"2024-09-25T11:30:53.352",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136370,1727263853361,-500.0,0.00012897,2,"2024-09-25T11:30:53.361",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136371,1727263853370,-500.0,0.00012897,2,"2024-09-25T11:30:53.370",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136372,1727263853380,-500.0,0.00012897,2,"2024-09-25T11:30:53.380",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136373,1727263853390,-500.0,0.00012897,2,"2024-09-25T11:30:53.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136374,1727263853400,-500.0,0.00012897,2,"2024-09-25T11:30:53.400",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136375,1727263853409,-500.0,0.00012897,2,"2024-09-25T11:30:53.409",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136376,1727263853419,-500.0,0.00012897,2,"2024-09-25T11:30:53.419",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136377,1727263853429,-500.0,0.00012897,2,"2024-09-25T11:30:53.429",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136378,1727263853438,-500.0,0.00012897,2,"2024-09-25T11:30:53.438",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136379,1727263853448,-500.0,0.00012897,2,"2024-09-25T11:30:53.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136380,1727263853458,-500.0,0.00012897,2,"2024-09-25T11:30:53.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136381,1727263853467,-500.0,0.00012897,2,"2024-09-25T11:30:53.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136382,1727263853477,-500.0,0.00012897,2,"2024-09-25T11:30:53.477",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136383,1727263853486,-500.0,0.00012897,2,"2024-09-25T11:30:53.486",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136384,1727263853496,-500.0,0.00012897,2,"2024-09-25T11:30:53.496",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136385,1727263853505,-513.3,0.00012897,2,"2024-09-25T11:30:53.505",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136386,1727263853514,-500.0,0.00012897,2,"2024-09-25T11:30:53.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136387,1727263853524,-500.0,0.00012897,2,"2024-09-25T11:30:53.524",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136388,1727263853534,-500.0,0.00012897,2,"2024-09-25T11:30:53.534",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136389,1727263853543,-500.0,0.00012897,2,"2024-09-25T11:30:53.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136390,1727263853553,-500.0,0.00012897,2,"2024-09-25T11:30:53.553",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136391,1727263853562,-722.53,0.00012897,2,"2024-09-25T11:30:53.562",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136392,1727263853573,-500.0,0.00012897,2,"2024-09-25T11:30:53.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136393,1727263853582,-500.0,0.00012897,2,"2024-09-25T11:30:53.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136394,1727263853592,-500.0,0.00012897,2,"2024-09-25T11:30:53.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136395,1727263853601,-500.0,0.00012897,2,"2024-09-25T11:30:53.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136396,1727263853611,-500.0,0.00012897,2,"2024-09-25T11:30:53.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136397,1727263853620,-500.0,0.00012897,2,"2024-09-25T11:30:53.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136398,1727263853630,-500.0,0.00012897,2,"2024-09-25T11:30:53.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136399,1727263853640,-500.0,0.00012897,2,"2024-09-25T11:30:53.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136400,1727263853650,-500.0,0.00012897,2,"2024-09-25T11:30:53.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136401,1727263853659,-622.95558113,0.00012897,2,"2024-09-25T11:30:53.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136402,1727263853668,-500.0,0.00012897,2,"2024-09-25T11:30:53.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136403,1727263853677,-500.0,0.00012897,2,"2024-09-25T11:30:53.677",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136404,1727263853687,-500.0,0.00012897,2,"2024-09-25T11:30:53.687",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136405,1727263853696,-500.0,0.00012897,2,"2024-09-25T11:30:53.696",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136407,1727263853706,-500.0,0.00012897,2,"2024-09-25T11:30:53.706",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136408,1727263853715,-500.0,0.00012897,2,"2024-09-25T11:30:53.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136409,1727263853725,-911.24,0.00012897,2,"2024-09-25T11:30:53.725",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136410,1727263853735,-500.0,0.00012897,2,"2024-09-25T11:30:53.735",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136411,1727263853744,-208.32484826,0.00012897,2,"2024-09-25T11:30:53.744",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136412,1727263853755,-500.0,0.00012897,2,"2024-09-25T11:30:53.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136413,1727263853764,-500.0,0.00012897,2,"2024-09-25T11:30:53.764",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136414,1727263853773,-500.0,0.00012897,2,"2024-09-25T11:30:53.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136415,1727263853783,-500.0,0.00012897,2,"2024-09-25T11:30:53.783",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136416,1727263853792,-500.0,0.00012897,2,"2024-09-25T11:30:53.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136417,1727263853802,-500.0,0.00012897,2,"2024-09-25T11:30:53.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136418,1727263853812,-500.0,0.00012897,2,"2024-09-25T11:30:53.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136419,1727263853822,-500.0,0.00012897,2,"2024-09-25T11:30:53.822",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136420,1727263853832,-500.0,0.00012897,2,"2024-09-25T11:30:53.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136421,1727263853843,-500.0,0.00012897,2,"2024-09-25T11:30:53.843",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136422,1727263853853,-1576.31,0.00012897,2,"2024-09-25T11:30:53.853",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136423,1727263853864,-361.08,0.00012897,2,"2024-09-25T11:30:53.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136424,1727263853874,-500.0,0.00012897,2,"2024-09-25T11:30:53.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136425,1727263853884,-500.0,0.00012897,2,"2024-09-25T11:30:53.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136426,1727263853896,-500.0,0.00012897,2,"2024-09-25T11:30:53.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136427,1727263853906,-682.07,0.00012897,2,"2024-09-25T11:30:53.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136428,1727263853915,-525.25,0.00012897,2,"2024-09-25T11:30:53.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136429,1727263853925,-970.89,0.00012897,2,"2024-09-25T11:30:53.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136430,1727263853935,-1748.12,0.00012897,2,"2024-09-25T11:30:53.935",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136431,1727263853944,-500.0,0.00012897,2,"2024-09-25T11:30:53.944",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136432,1727263853954,-383.11,0.00012897,2,"2024-09-25T11:30:53.954",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136433,1727263853963,-2066.22,0.00012897,2,"2024-09-25T11:30:53.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136434,1727263853973,-500.0,0.00012897,2,"2024-09-25T11:30:53.973",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136435,1727263853986,-500.0,0.00012897,2,"2024-09-25T11:30:53.986",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136436,1727263853996,-500.0,0.00012897,2,"2024-09-25T11:30:53.996",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136437,1727263854005,-1290.65,0.00012897,2,"2024-09-25T11:30:54.005",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136438,1727263854014,-500.0,0.00012897,2,"2024-09-25T11:30:54.014",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136439,1727263854025,-500.0,0.00012897,2,"2024-09-25T11:30:54.025",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136440,1727263854034,-746.97,0.00012897,2,"2024-09-25T11:30:54.034",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136441,1727263854044,-500.0,0.00012897,2,"2024-09-25T11:30:54.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136442,1727263854053,-500.0,0.00012897,2,"2024-09-25T11:30:54.053",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136443,1727263854063,-500.0,0.00012897,2,"2024-09-25T11:30:54.063",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136444,1727263854073,-636.74396443,0.00012897,2,"2024-09-25T11:30:54.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136445,1727263854082,-500.0,0.00012897,2,"2024-09-25T11:30:54.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136446,1727263854092,-500.0,0.00012897,2,"2024-09-25T11:30:54.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136447,1727263854102,-500.0,0.00012897,2,"2024-09-25T11:30:54.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136448,1727263854113,-699.69,0.00012897,2,"2024-09-25T11:30:54.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136449,1727263854122,-500.0,0.00012897,2,"2024-09-25T11:30:54.122",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136450,1727263854131,-662.33,0.00012897,2,"2024-09-25T11:30:54.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136451,1727263854142,-500.0,0.00012897,2,"2024-09-25T11:30:54.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136452,1727263854151,-559.81,0.00012897,2,"2024-09-25T11:30:54.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136453,1727263854161,-500.0,0.00012897,2,"2024-09-25T11:30:54.161",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136454,1727263854170,-500.0,0.00012897,2,"2024-09-25T11:30:54.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136455,1727263854181,-500.0,0.00012897,2,"2024-09-25T11:30:54.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136456,1727263854190,-500.0,0.00012897,2,"2024-09-25T11:30:54.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136457,1727263854200,-500.0,0.00012897,2,"2024-09-25T11:30:54.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136458,1727263854210,-500.0,0.00012897,2,"2024-09-25T11:30:54.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136459,1727263854220,-500.0,0.00012897,2,"2024-09-25T11:30:54.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136460,1727263854230,-500.0,0.00012897,2,"2024-09-25T11:30:54.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136461,1727263854240,-500.0,0.00012897,2,"2024-09-25T11:30:54.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136462,1727263854250,-500.0,0.00012897,2,"2024-09-25T11:30:54.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136463,1727263854259,-500.0,0.00012897,2,"2024-09-25T11:30:54.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136465,1727263854269,-500.0,0.00012897,2,"2024-09-25T11:30:54.269",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136467,1727263854278,-370.73665082,0.00012897,2,"2024-09-25T11:30:54.278",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136469,1727263854288,-552.43,0.00012897,2,"2024-09-25T11:30:54.288",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136471,1727263854299,-500.0,0.00012897,2,"2024-09-25T11:30:54.299",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136473,1727263854310,-500.0,0.00012897,2,"2024-09-25T11:30:54.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136475,1727263854319,-500.0,0.00012897,2,"2024-09-25T11:30:54.319",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136476,1727263854328,-338.4,0.00012897,2,"2024-09-25T11:30:54.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136478,1727263854338,-500.0,0.00012897,2,"2024-09-25T11:30:54.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136480,1727263854348,-500.0,0.00012897,2,"2024-09-25T11:30:54.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136482,1727263854357,-600.46,0.00012897,2,"2024-09-25T11:30:54.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136484,1727263854368,-500.0,0.00012897,2,"2024-09-25T11:30:54.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136486,1727263854377,-500.0,0.00012897,2,"2024-09-25T11:30:54.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136488,1727263854387,-1054.71,0.00012897,2,"2024-09-25T11:30:54.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136490,1727263854398,-1054.71,0.00012897,2,"2024-09-25T11:30:54.398",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136491,1727263854408,-500.0,0.00012897,2,"2024-09-25T11:30:54.408",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136493,1727263854417,-500.0,0.00012897,2,"2024-09-25T11:30:54.417",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136495,1727263854427,-500.0,0.00012897,2,"2024-09-25T11:30:54.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136497,1727263854437,-500.0,0.00012897,2,"2024-09-25T11:30:54.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136499,1727263854448,-500.0,0.00012897,2,"2024-09-25T11:30:54.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136501,1727263854458,-500.0,0.00012897,2,"2024-09-25T11:30:54.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136503,1727263854468,-500.0,0.00012897,2,"2024-09-25T11:30:54.468",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136505,1727263854478,-500.0,0.00012897,2,"2024-09-25T11:30:54.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136507,1727263854487,-500.0,0.00012897,2,"2024-09-25T11:30:54.487",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136508,1727263854497,-201.526276,0.00012898,2,"2024-09-25T11:30:54.497",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136510,1727263854507,-500.0,0.00012898,2,"2024-09-25T11:30:54.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136512,1727263854517,-500.0,0.00012898,2,"2024-09-25T11:30:54.517",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136514,1727263854527,-151.0,0.00012898,2,"2024-09-25T11:30:54.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136516,1727263854537,-582.53063026,0.00012898,2,"2024-09-25T11:30:54.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136518,1727263854547,-557.3,0.00012898,2,"2024-09-25T11:30:54.547",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136520,1727263854557,-500.0,0.00012898,2,"2024-09-25T11:30:54.557",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136522,1727263854567,-500.0,0.00012898,2,"2024-09-25T11:30:54.567",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136523,1727263854577,-500.0,0.00012898,2,"2024-09-25T11:30:54.577",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136525,1727263854586,-500.0,0.00012898,2,"2024-09-25T11:30:54.586",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136527,1727263854596,-500.0,0.00012898,2,"2024-09-25T11:30:54.596",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136529,1727263854606,-500.0,0.00012898,2,"2024-09-25T11:30:54.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136531,1727263854615,-500.0,0.00012898,2,"2024-09-25T11:30:54.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136533,1727263854625,-500.0,0.00012898,2,"2024-09-25T11:30:54.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136535,1727263854635,-423.8,0.00012898,2,"2024-09-25T11:30:54.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136536,1727263854646,-500.0,0.00012898,2,"2024-09-25T11:30:54.646",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136538,1727263854655,-500.0,0.00012898,2,"2024-09-25T11:30:54.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136540,1727263854665,-500.0,0.00012898,2,"2024-09-25T11:30:54.665",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136542,1727263854675,-500.0,0.00012898,2,"2024-09-25T11:30:54.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136544,1727263854685,-500.0,0.00012898,2,"2024-09-25T11:30:54.685",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136546,1727263854694,-500.0,0.00012898,2,"2024-09-25T11:30:54.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136548,1727263854704,-500.0,0.00012898,2,"2024-09-25T11:30:54.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136550,1727263854714,-500.0,0.00012898,2,"2024-09-25T11:30:54.714",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136552,1727263854723,-568.1,0.00012898,2,"2024-09-25T11:30:54.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136554,1727263854733,-500.0,0.00012898,2,"2024-09-25T11:30:54.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136556,1727263854743,-500.0,0.00012898,2,"2024-09-25T11:30:54.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136558,1727263854752,-500.0,0.00012898,2,"2024-09-25T11:30:54.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136560,1727263854762,-500.0,0.00012898,2,"2024-09-25T11:30:54.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136562,1727263854771,-500.0,0.00012898,2,"2024-09-25T11:30:54.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136564,1727263854781,-500.0,0.00012898,2,"2024-09-25T11:30:54.781",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136566,1727263854791,-500.0,0.00012898,2,"2024-09-25T11:30:54.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136568,1727263854801,-500.0,0.00012898,2,"2024-09-25T11:30:54.801",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136570,1727263854810,-473.46,0.00012898,2,"2024-09-25T11:30:54.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136576,1727263854868,-500.0,0.00012898,2,"2024-09-25T11:30:54.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136578,1727263854878,-500.0,0.00012898,2,"2024-09-25T11:30:54.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136580,1727263854888,-500.0,0.00012898,2,"2024-09-25T11:30:54.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136582,1727263854899,-500.0,0.00012898,2,"2024-09-25T11:30:54.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136584,1727263854908,-501.33120847,0.00012898,2,"2024-09-25T11:30:54.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136586,1727263854917,-500.0,0.00012898,2,"2024-09-25T11:30:54.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136588,1727263854927,-500.0,0.00012898,2,"2024-09-25T11:30:54.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136590,1727263854936,-501.02198023,0.00012898,2,"2024-09-25T11:30:54.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136592,1727263854946,-500.0,0.00012898,2,"2024-09-25T11:30:54.946",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136594,1727263854955,-500.0,0.00012898,2,"2024-09-25T11:30:54.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136596,1727263854965,-500.0,0.00012898,2,"2024-09-25T11:30:54.965",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136598,1727263854974,-500.0,0.00012898,2,"2024-09-25T11:30:54.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136600,1727263854987,-500.71501892,0.00012898,2,"2024-09-25T11:30:54.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136602,1727263854996,-500.0,0.00012898,2,"2024-09-25T11:30:54.996",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136604,1727263855005,-630.25,0.00012898,2,"2024-09-25T11:30:55.005",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136606,1727263855014,-500.0,0.00012898,2,"2024-09-25T11:30:55.014",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136607,1727263855024,-500.0,0.00012898,2,"2024-09-25T11:30:55.024",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136609,1727263855034,-500.0,0.00012898,2,"2024-09-25T11:30:55.034",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136611,1727263855044,-500.0,0.00012898,2,"2024-09-25T11:30:55.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136613,1727263855056,-500.0,0.00012898,2,"2024-09-25T11:30:55.056",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136615,1727263855065,-500.0,0.00012898,2,"2024-09-25T11:30:55.065",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136617,1727263855075,-500.0,0.00012898,2,"2024-09-25T11:30:55.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136619,1727263855084,-500.0,0.00012898,2,"2024-09-25T11:30:55.084",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136620,1727263855093,-500.0,0.00012898,2,"2024-09-25T11:30:55.093",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136621,1727263855102,-500.0,0.00012898,2,"2024-09-25T11:30:55.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136622,1727263855111,-500.0,0.00012898,2,"2024-09-25T11:30:55.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136623,1727263855120,-500.0,0.00012898,2,"2024-09-25T11:30:55.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136624,1727263855129,-500.0,0.00012898,2,"2024-09-25T11:30:55.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136625,1727263855138,-500.0,0.00012898,2,"2024-09-25T11:30:55.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136626,1727263855158,-500.0,0.00012898,2,"2024-09-25T11:30:55.158",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136627,1727263855167,-500.0,0.00012898,2,"2024-09-25T11:30:55.167",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136628,1727263855176,-500.0,0.00012898,2,"2024-09-25T11:30:55.176",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136629,1727263855185,-500.0,0.00012898,2,"2024-09-25T11:30:55.185",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136630,1727263855194,-328.97617581,0.00012898,2,"2024-09-25T11:30:55.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136631,1727263855203,-500.0,0.00012898,2,"2024-09-25T11:30:55.203",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136632,1727263855212,-643.38,0.00012898,2,"2024-09-25T11:30:55.212",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136633,1727263855222,-500.0,0.00012898,2,"2024-09-25T11:30:55.222",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136634,1727263855231,-500.0,0.00012898,2,"2024-09-25T11:30:55.231",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136635,1727263855240,-500.0,0.00012898,2,"2024-09-25T11:30:55.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136636,1727263855249,-500.0,0.00012898,2,"2024-09-25T11:30:55.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136637,1727263855258,-500.0,0.00012898,2,"2024-09-25T11:30:55.258",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136638,1727263855267,-499.68044345,0.00012898,2,"2024-09-25T11:30:55.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136639,1727263855276,-200.05828533,0.00012898,2,"2024-09-25T11:30:55.276",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136640,1727263855285,-500.0,0.00012898,2,"2024-09-25T11:30:55.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136641,1727263855294,-500.0,0.00012898,2,"2024-09-25T11:30:55.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136642,1727263855304,-500.0,0.00012898,2,"2024-09-25T11:30:55.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136643,1727263855313,-500.0,0.00012898,2,"2024-09-25T11:30:55.313",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136644,1727263855322,-500.0,0.00012898,2,"2024-09-25T11:30:55.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136645,1727263855331,-500.0,0.00012898,2,"2024-09-25T11:30:55.331",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136646,1727263855340,-500.0,0.00012898,2,"2024-09-25T11:30:55.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136647,1727263855349,-500.0,0.00012898,2,"2024-09-25T11:30:55.349",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136648,1727263855358,-524.86,0.00012898,2,"2024-09-25T11:30:55.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136649,1727263855367,-500.0,0.00012898,2,"2024-09-25T11:30:55.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136650,1727263855375,-500.0,0.00012898,2,"2024-09-25T11:30:55.375",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136651,1727263855384,-500.0,0.00012898,2,"2024-09-25T11:30:55.384",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136652,1727263855393,-500.0,0.00012898,2,"2024-09-25T11:30:55.393",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136653,1727263855403,-500.0,0.00012898,2,"2024-09-25T11:30:55.403",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136655,1727263855412,-500.0,0.00012898,2,"2024-09-25T11:30:55.412",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136656,1727263855421,-369.05,0.00012898,2,"2024-09-25T11:30:55.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136657,1727263855430,-500.0,0.00012898,2,"2024-09-25T11:30:55.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136659,1727263855440,-500.0,0.00012898,2,"2024-09-25T11:30:55.440",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136661,1727263855449,-500.0,0.00012898,2,"2024-09-25T11:30:55.449",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136662,1727263855458,-500.0,0.00012898,2,"2024-09-25T11:30:55.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136664,1727263855467,-500.0,0.00012898,2,"2024-09-25T11:30:55.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136666,1727263855477,-500.0,0.00012898,2,"2024-09-25T11:30:55.477",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136668,1727263855486,-500.0,0.00012898,2,"2024-09-25T11:30:55.486",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136670,1727263855495,-500.0,0.00012898,2,"2024-09-25T11:30:55.495",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136672,1727263855504,-500.0,0.00012898,2,"2024-09-25T11:30:55.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136674,1727263855514,-500.0,0.00012898,2,"2024-09-25T11:30:55.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136675,1727263855522,-500.0,0.00012898,2,"2024-09-25T11:30:55.522",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136677,1727263855532,-500.0,0.00012898,2,"2024-09-25T11:30:55.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136680,1727263855542,-500.0,0.00012898,2,"2024-09-25T11:30:55.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136681,1727263855551,-500.0,0.00012898,2,"2024-09-25T11:30:55.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136683,1727263855561,-500.0,0.00012898,2,"2024-09-25T11:30:55.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136685,1727263855570,-500.0,0.00012898,2,"2024-09-25T11:30:55.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136687,1727263855579,-500.0,0.00012898,2,"2024-09-25T11:30:55.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136689,1727263855588,-500.0,0.00012898,2,"2024-09-25T11:30:55.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136691,1727263855598,-500.0,0.00012898,2,"2024-09-25T11:30:55.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136693,1727263855607,-500.0,0.00012898,2,"2024-09-25T11:30:55.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136695,1727263855616,-500.0,0.00012898,2,"2024-09-25T11:30:55.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136697,1727263855625,-500.0,0.00012898,2,"2024-09-25T11:30:55.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136699,1727263855634,-500.0,0.00012898,2,"2024-09-25T11:30:55.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136701,1727263855645,-500.0,0.00012898,2,"2024-09-25T11:30:55.645",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136703,1727263855654,-500.0,0.00012898,2,"2024-09-25T11:30:55.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136705,1727263855663,-500.0,0.00012898,2,"2024-09-25T11:30:55.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136707,1727263855672,-500.0,0.00012898,2,"2024-09-25T11:30:55.672",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136709,1727263855682,-500.0,0.00012898,2,"2024-09-25T11:30:55.682",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136711,1727263855691,-500.0,0.00012898,2,"2024-09-25T11:30:55.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136713,1727263855700,-500.0,0.00012898,2,"2024-09-25T11:30:55.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136715,1727263855709,-500.0,0.00012898,2,"2024-09-25T11:30:55.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136717,1727263855718,-253.90104566,0.00012898,2,"2024-09-25T11:30:55.718",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136719,1727263855727,-500.0,0.00012898,2,"2024-09-25T11:30:55.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136721,1727263855736,-500.0,0.00012898,2,"2024-09-25T11:30:55.736",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136723,1727263855745,-500.0,0.00012898,2,"2024-09-25T11:30:55.745",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136725,1727263855754,-946.62,0.00012898,2,"2024-09-25T11:30:55.754",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136727,1727263855764,-946.62,0.00012898,2,"2024-09-25T11:30:55.764",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136729,1727263855773,-946.62,0.00012898,2,"2024-09-25T11:30:55.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136731,1727263855782,-946.62,0.00012898,2,"2024-09-25T11:30:55.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136732,1727263855791,-946.62,0.00012898,2,"2024-09-25T11:30:55.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136734,1727263855800,-500.0,0.00012898,2,"2024-09-25T11:30:55.800",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136736,1727263855810,-212.1,0.00012898,2,"2024-09-25T11:30:55.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136738,1727263855819,-500.0,0.00012898,2,"2024-09-25T11:30:55.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136740,1727263855829,-500.0,0.00012898,2,"2024-09-25T11:30:55.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136742,1727263855838,-764.62,0.00012898,2,"2024-09-25T11:30:55.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136744,1727263855848,-764.62,0.00012898,2,"2024-09-25T11:30:55.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136746,1727263855857,-764.62,0.00012898,2,"2024-09-25T11:30:55.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136748,1727263855866,-764.62,0.00012898,2,"2024-09-25T11:30:55.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136750,1727263855875,-764.62,0.00012898,2,"2024-09-25T11:30:55.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136752,1727263855884,-500.0,0.00012898,2,"2024-09-25T11:30:55.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136754,1727263855893,-521.85,0.00012898,2,"2024-09-25T11:30:55.893",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136756,1727263855902,-500.0,0.00012898,2,"2024-09-25T11:30:55.902",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136758,1727263855911,-500.0,0.00012898,2,"2024-09-25T11:30:55.911",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136760,1727263855920,-500.0,0.00012898,2,"2024-09-25T11:30:55.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136762,1727263855929,-500.0,0.00012898,2,"2024-09-25T11:30:55.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136764,1727263855938,-500.0,0.00012898,2,"2024-09-25T11:30:55.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136766,1727263855948,-500.0,0.00012898,2,"2024-09-25T11:30:55.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136768,1727263855958,-500.0,0.00012898,2,"2024-09-25T11:30:55.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136770,1727263855967,-500.0,0.00012898,2,"2024-09-25T11:30:55.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136772,1727263855978,-500.0,0.00012898,2,"2024-09-25T11:30:55.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136774,1727263855989,-500.0,0.00012898,2,"2024-09-25T11:30:55.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136776,1727263856000,-386.00828179,0.00012898,2,"2024-09-25T11:30:56.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136779,1727263856012,-500.0,0.00012898,2,"2024-09-25T11:30:56.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136780,1727263856021,-179.61496177,0.00012898,2,"2024-09-25T11:30:56.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136782,1727263856030,-500.0,0.00012898,2,"2024-09-25T11:30:56.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136785,1727263856040,-500.0,0.00012898,2,"2024-09-25T11:30:56.040",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136787,1727263856050,-500.0,0.00012898,2,"2024-09-25T11:30:56.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136789,1727263856061,-500.0,0.00012898,2,"2024-09-25T11:30:56.061",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136791,1727263856070,-187.09619483,0.00012898,2,"2024-09-25T11:30:56.070",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136793,1727263856082,-500.0,0.00012898,2,"2024-09-25T11:30:56.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136795,1727263856092,-500.0,0.00012898,2,"2024-09-25T11:30:56.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136797,1727263856101,-500.0,0.00012898,2,"2024-09-25T11:30:56.101",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136799,1727263856111,-500.0,0.00012898,2,"2024-09-25T11:30:56.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136801,1727263856122,-500.0,0.00012898,2,"2024-09-25T11:30:56.122",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136803,1727263856131,-500.0,0.00012898,2,"2024-09-25T11:30:56.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136804,1727263856140,-500.0,0.00012898,2,"2024-09-25T11:30:56.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136806,1727263856150,-500.0,0.00012898,2,"2024-09-25T11:30:56.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136808,1727263856159,-465.13197901,0.00012898,2,"2024-09-25T11:30:56.159",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136810,1727263856168,-500.0,0.00012898,2,"2024-09-25T11:30:56.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136812,1727263856177,-500.0,0.00012898,2,"2024-09-25T11:30:56.177",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136814,1727263856186,-500.0,0.00012898,2,"2024-09-25T11:30:56.186",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136816,1727263856195,-500.0,0.00012898,2,"2024-09-25T11:30:56.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136818,1727263856204,-538.88,0.00012898,2,"2024-09-25T11:30:56.204",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136820,1727263856213,-538.88,0.00012898,2,"2024-09-25T11:30:56.213",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136822,1727263856222,-500.0,0.00012898,2,"2024-09-25T11:30:56.222",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136823,1727263856233,-500.0,0.00012898,2,"2024-09-25T11:30:56.233",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136826,1727263856244,-500.0,0.00012898,2,"2024-09-25T11:30:56.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136828,1727263856254,-500.0,0.00012898,2,"2024-09-25T11:30:56.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136829,1727263856263,-500.0,0.00012898,2,"2024-09-25T11:30:56.263",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136831,1727263856274,-500.0,0.00012898,2,"2024-09-25T11:30:56.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136833,1727263856284,-545.3,0.00012898,2,"2024-09-25T11:30:56.284",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136835,1727263856294,-500.0,0.00012898,2,"2024-09-25T11:30:56.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136837,1727263856303,-500.0,0.00012898,2,"2024-09-25T11:30:56.303",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136839,1727263856313,-500.0,0.00012898,2,"2024-09-25T11:30:56.313",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136841,1727263856322,-500.0,0.00012898,2,"2024-09-25T11:30:56.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136843,1727263856332,-500.0,0.00012898,2,"2024-09-25T11:30:56.332",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136845,1727263856341,-500.0,0.00012898,2,"2024-09-25T11:30:56.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136847,1727263856350,-293.6,0.00012898,2,"2024-09-25T11:30:56.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136849,1727263856360,-988.68,0.00012898,2,"2024-09-25T11:30:56.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136850,1727263856369,-988.68,0.00012898,2,"2024-09-25T11:30:56.369",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136852,1727263856378,-516.93,0.00012898,2,"2024-09-25T11:30:56.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136854,1727263856388,-516.93,0.00012898,2,"2024-09-25T11:30:56.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136856,1727263856399,-537.15,0.00012898,2,"2024-09-25T11:30:56.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136858,1727263856408,-500.0,0.00012898,2,"2024-09-25T11:30:56.408",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136860,1727263856417,-500.0,0.00012898,2,"2024-09-25T11:30:56.417",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136862,1727263856426,-500.0,0.00012898,2,"2024-09-25T11:30:56.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136864,1727263856435,-500.0,0.00012898,2,"2024-09-25T11:30:56.435",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136866,1727263856444,-500.0,0.00012898,2,"2024-09-25T11:30:56.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136868,1727263856454,-500.0,0.00012898,2,"2024-09-25T11:30:56.454",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136870,1727263856463,-500.0,0.00012898,2,"2024-09-25T11:30:56.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136872,1727263856472,-500.0,0.00012898,2,"2024-09-25T11:30:56.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136874,1727263856482,-500.0,0.00012898,2,"2024-09-25T11:30:56.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136876,1727263856492,-500.0,0.00012898,2,"2024-09-25T11:30:56.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136878,1727263856501,-500.0,0.00012898,2,"2024-09-25T11:30:56.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136880,1727263856511,-500.0,0.00012898,2,"2024-09-25T11:30:56.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136882,1727263856520,-500.0,0.00012898,2,"2024-09-25T11:30:56.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136884,1727263856530,-875.63,0.00012898,2,"2024-09-25T11:30:56.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136886,1727263856539,-875.63,0.00012898,2,"2024-09-25T11:30:56.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136888,1727263856548,-500.0,0.00012898,2,"2024-09-25T11:30:56.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136890,1727263856558,-547.35,0.00012898,2,"2024-09-25T11:30:56.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136891,1727263856567,-500.0,0.00012898,2,"2024-09-25T11:30:56.567",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136893,1727263856576,-277.26,0.00012898,2,"2024-09-25T11:30:56.576",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136895,1727263856586,-500.0,0.00012898,2,"2024-09-25T11:30:56.586",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136897,1727263856594,-500.0,0.00012898,2,"2024-09-25T11:30:56.594",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136899,1727263856604,-430.24,0.00012898,2,"2024-09-25T11:30:56.604",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136901,1727263856613,-500.0,0.00012898,2,"2024-09-25T11:30:56.613",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136903,1727263856622,-500.0,0.00012898,2,"2024-09-25T11:30:56.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136905,1727263856632,-763.61,0.00012898,2,"2024-09-25T11:30:56.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136908,1727263856641,-763.61,0.00012898,2,"2024-09-25T11:30:56.641",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136910,1727263856651,-500.0,0.00012898,2,"2024-09-25T11:30:56.651",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136912,1727263856660,-473.86366065,0.00012898,2,"2024-09-25T11:30:56.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136914,1727263856670,-500.0,0.00012898,2,"2024-09-25T11:30:56.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136916,1727263856679,-500.0,0.00012898,2,"2024-09-25T11:30:56.679",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136918,1727263856688,-500.0,0.00012898,2,"2024-09-25T11:30:56.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136919,1727263856697,-500.0,0.00012898,2,"2024-09-25T11:30:56.697",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136921,1727263856706,-500.0,0.00012898,2,"2024-09-25T11:30:56.706",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136923,1727263856715,-586.88,0.00012898,2,"2024-09-25T11:30:56.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136925,1727263856724,-586.88,0.00012898,2,"2024-09-25T11:30:56.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136927,1727263856734,-151.07633352,0.00012898,2,"2024-09-25T11:30:56.734",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136929,1727263856743,-500.0,0.00012898,2,"2024-09-25T11:30:56.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136932,1727263856752,-500.0,0.00012898,2,"2024-09-25T11:30:56.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136934,1727263856761,-500.0,0.00012898,2,"2024-09-25T11:30:56.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136935,1727263856771,-502.34,0.00012898,2,"2024-09-25T11:30:56.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136938,1727263856780,-548.75,0.00012898,2,"2024-09-25T11:30:56.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136940,1727263856790,-646.16,0.00012898,2,"2024-09-25T11:30:56.790",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136941,1727263856799,-225.28274487,0.00012898,2,"2024-09-25T11:30:56.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136943,1727263856808,-183.94959913,0.00012898,2,"2024-09-25T11:30:56.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136945,1727263856817,-500.0,0.00012898,2,"2024-09-25T11:30:56.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136947,1727263856827,-500.0,0.00012898,2,"2024-09-25T11:30:56.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136949,1727263856836,-500.0,0.00012898,2,"2024-09-25T11:30:56.836",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136951,1727263856846,-500.0,0.00012898,2,"2024-09-25T11:30:56.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136953,1727263856855,-500.0,0.00012898,2,"2024-09-25T11:30:56.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136955,1727263856866,-500.0,0.00012898,2,"2024-09-25T11:30:56.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136958,1727263856876,-500.0,0.00012898,2,"2024-09-25T11:30:56.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136960,1727263856886,-500.0,0.00012898,2,"2024-09-25T11:30:56.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136962,1727263856896,-500.0,0.00012898,2,"2024-09-25T11:30:56.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136963,1727263856905,-293.94,0.00012898,2,"2024-09-25T11:30:56.905",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136965,1727263856915,-416.96170641,0.00012898,2,"2024-09-25T11:30:56.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136967,1727263856924,-500.0,0.00012898,2,"2024-09-25T11:30:56.924",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136969,1727263856935,-500.0,0.00012898,2,"2024-09-25T11:30:56.935",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136971,1727263856945,-500.0,0.00012898,2,"2024-09-25T11:30:56.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136973,1727263856954,-500.0,0.00012898,2,"2024-09-25T11:30:56.954",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136975,1727263856964,-500.0,0.00012898,2,"2024-09-25T11:30:56.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136977,1727263856974,-500.0,0.00012898,2,"2024-09-25T11:30:56.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136979,1727263856986,-500.0,0.00012898,2,"2024-09-25T11:30:56.986",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136981,1727263856995,-983.19,0.00012898,2,"2024-09-25T11:30:56.995",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136983,1727263857005,-983.19,0.00012898,2,"2024-09-25T11:30:57.005",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136985,1727263857015,-500.0,0.00012898,2,"2024-09-25T11:30:57.015",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136987,1727263857026,-500.0,0.00012898,2,"2024-09-25T11:30:57.026",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136989,1727263857036,-500.0,0.00012898,2,"2024-09-25T11:30:57.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136992,1727263857047,-500.0,0.00012898,2,"2024-09-25T11:30:57.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136994,1727263857058,-322.78654583,0.00012898,2,"2024-09-25T11:30:57.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136996,1727263857068,-500.0,0.00012898,2,"2024-09-25T11:30:57.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339136998,1727263857078,-500.0,0.00012898,2,"2024-09-25T11:30:57.078",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137000,1727263857088,-711.45,0.00012898,2,"2024-09-25T11:30:57.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137002,1727263857098,-711.45,0.00012898,2,"2024-09-25T11:30:57.098",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137004,1727263857109,-513.3,0.00012898,2,"2024-09-25T11:30:57.109",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137006,1727263857119,-500.0,0.00012898,2,"2024-09-25T11:30:57.119",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137008,1727263857129,-513.3,0.00012898,2,"2024-09-25T11:30:57.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137010,1727263857139,-500.0,0.00012898,2,"2024-09-25T11:30:57.139",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137012,1727263857151,-500.0,0.00012898,2,"2024-09-25T11:30:57.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137014,1727263857160,-500.0,0.00012898,2,"2024-09-25T11:30:57.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137016,1727263857170,-500.0,0.00012898,2,"2024-09-25T11:30:57.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137018,1727263857180,-543.21166483,0.00012898,2,"2024-09-25T11:30:57.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137020,1727263857190,-500.0,0.00012898,2,"2024-09-25T11:30:57.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137022,1727263857200,-199.88,0.00012898,2,"2024-09-25T11:30:57.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137024,1727263857210,-500.0,0.00012898,2,"2024-09-25T11:30:57.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137026,1727263857221,-500.0,0.00012898,2,"2024-09-25T11:30:57.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137028,1727263857231,-500.0,0.00012898,2,"2024-09-25T11:30:57.231",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137030,1727263857241,-500.0,0.00012898,2,"2024-09-25T11:30:57.241",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137032,1727263857251,-500.0,0.00012898,2,"2024-09-25T11:30:57.251",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137034,1727263857261,-500.0,0.00012898,2,"2024-09-25T11:30:57.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137036,1727263857272,-500.0,0.00012898,2,"2024-09-25T11:30:57.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137038,1727263857282,-500.0,0.00012898,2,"2024-09-25T11:30:57.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137040,1727263857292,-500.0,0.00012898,2,"2024-09-25T11:30:57.292",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137042,1727263857302,-500.0,0.00012898,2,"2024-09-25T11:30:57.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137044,1727263857312,-500.0,0.00012898,2,"2024-09-25T11:30:57.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137046,1727263857322,-500.0,0.00012898,2,"2024-09-25T11:30:57.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137048,1727263857332,-500.0,0.00012898,2,"2024-09-25T11:30:57.332",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137050,1727263857342,-500.0,0.00012898,2,"2024-09-25T11:30:57.342",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137052,1727263857352,-500.0,0.00012898,2,"2024-09-25T11:30:57.352",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137054,1727263857362,-500.0,0.00012898,2,"2024-09-25T11:30:57.362",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137056,1727263857372,-500.0,0.00012898,2,"2024-09-25T11:30:57.372",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137058,1727263857383,-500.0,0.00012898,2,"2024-09-25T11:30:57.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137061,1727263857395,-722.53,0.00012898,2,"2024-09-25T11:30:57.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137063,1727263857405,-722.53,0.00012898,2,"2024-09-25T11:30:57.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137065,1727263857415,-500.0,0.00012898,2,"2024-09-25T11:30:57.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137067,1727263857424,-500.0,0.00012898,2,"2024-09-25T11:30:57.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137069,1727263857434,-500.0,0.00012898,2,"2024-09-25T11:30:57.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137071,1727263857444,-500.0,0.00012898,2,"2024-09-25T11:30:57.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137073,1727263857455,-500.0,0.00012898,2,"2024-09-25T11:30:57.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137075,1727263857465,-500.0,0.00012898,2,"2024-09-25T11:30:57.465",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137077,1727263857475,-156.68,0.00012898,2,"2024-09-25T11:30:57.475",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137078,1727263857484,-500.0,0.00012898,2,"2024-09-25T11:30:57.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137081,1727263857494,-500.0,0.00012898,2,"2024-09-25T11:30:57.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137083,1727263857504,-513.22,0.00012898,2,"2024-09-25T11:30:57.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137085,1727263857514,-500.0,0.00012898,2,"2024-09-25T11:30:57.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137087,1727263857524,-500.0,0.00012898,2,"2024-09-25T11:30:57.524",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137089,1727263857534,-500.0,0.00012898,2,"2024-09-25T11:30:57.534",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137091,1727263857544,-500.0,0.00012898,2,"2024-09-25T11:30:57.544",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137093,1727263857553,-500.0,0.00012898,2,"2024-09-25T11:30:57.553",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137095,1727263857563,-500.0,0.00012898,2,"2024-09-25T11:30:57.563",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137097,1727263857573,-500.0,0.00012898,2,"2024-09-25T11:30:57.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137099,1727263857583,-500.0,0.00012898,2,"2024-09-25T11:30:57.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137101,1727263857592,-500.0,0.00012898,2,"2024-09-25T11:30:57.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137103,1727263857602,-500.0,0.00012898,2,"2024-09-25T11:30:57.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137105,1727263857612,-500.0,0.00012898,2,"2024-09-25T11:30:57.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137107,1727263857622,-500.0,0.00012898,2,"2024-09-25T11:30:57.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137109,1727263857632,-500.0,0.00012898,2,"2024-09-25T11:30:57.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137111,1727263857642,-500.0,0.00012898,2,"2024-09-25T11:30:57.642",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137113,1727263857652,-500.0,0.00012898,2,"2024-09-25T11:30:57.652",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137115,1727263857662,-500.0,0.00012898,2,"2024-09-25T11:30:57.662",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137117,1727263857673,-370.94,0.00012898,2,"2024-09-25T11:30:57.673",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137119,1727263857683,-500.0,0.00012898,2,"2024-09-25T11:30:57.683",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137121,1727263857693,-500.0,0.00012898,2,"2024-09-25T11:30:57.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137123,1727263857702,-500.0,0.00012898,2,"2024-09-25T11:30:57.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137125,1727263857711,-500.0,0.00012898,2,"2024-09-25T11:30:57.711",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137127,1727263857721,-500.0,0.00012898,2,"2024-09-25T11:30:57.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137129,1727263857731,-500.0,0.00012898,2,"2024-09-25T11:30:57.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137131,1727263857742,-500.0,0.00012898,2,"2024-09-25T11:30:57.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137133,1727263857751,-500.0,0.00012898,2,"2024-09-25T11:30:57.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137135,1727263857761,-500.0,0.00012898,2,"2024-09-25T11:30:57.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137137,1727263857771,-500.0,0.00012898,2,"2024-09-25T11:30:57.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137139,1727263857780,-500.0,0.00012898,2,"2024-09-25T11:30:57.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137141,1727263857789,-500.0,0.00012898,2,"2024-09-25T11:30:57.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137143,1727263857799,-500.0,0.00012898,2,"2024-09-25T11:30:57.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137145,1727263857809,-500.0,0.00012898,2,"2024-09-25T11:30:57.809",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137147,1727263857819,-500.0,0.00012898,2,"2024-09-25T11:30:57.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137149,1727263857830,-500.0,0.00012898,2,"2024-09-25T11:30:57.830",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137151,1727263857840,-500.0,0.00012898,2,"2024-09-25T11:30:57.840",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137153,1727263857851,-500.0,0.00012898,2,"2024-09-25T11:30:57.851",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137154,1727263857860,-500.0,0.00012898,2,"2024-09-25T11:30:57.860",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137157,1727263857871,-500.0,0.00012898,2,"2024-09-25T11:30:57.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137158,1727263857881,-500.0,0.00012898,2,"2024-09-25T11:30:57.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137161,1727263857891,-500.0,0.00012898,2,"2024-09-25T11:30:57.891",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137162,1727263857901,-500.0,0.00012898,2,"2024-09-25T11:30:57.901",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137164,1727263857911,-500.0,0.00012898,2,"2024-09-25T11:30:57.911",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137166,1727263857921,-500.0,0.00012898,2,"2024-09-25T11:30:57.921",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137168,1727263857931,-500.0,0.00012898,2,"2024-09-25T11:30:57.931",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137170,1727263857941,-500.0,0.00012898,2,"2024-09-25T11:30:57.941",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137172,1727263857951,-500.0,0.00012898,2,"2024-09-25T11:30:57.951",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137174,1727263857962,-500.0,0.00012898,2,"2024-09-25T11:30:57.962",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137176,1727263857972,-500.0,0.00012898,2,"2024-09-25T11:30:57.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137178,1727263857982,-538.96,0.00012898,2,"2024-09-25T11:30:57.982",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137180,1727263857992,-500.0,0.00012898,2,"2024-09-25T11:30:57.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137181,1727263858003,-500.0,0.00012898,2,"2024-09-25T11:30:58.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137183,1727263858012,-500.0,0.00012898,2,"2024-09-25T11:30:58.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137185,1727263858023,-500.0,0.00012898,2,"2024-09-25T11:30:58.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137187,1727263858033,-500.0,0.00012898,2,"2024-09-25T11:30:58.033",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137189,1727263858043,-500.0,0.00012898,2,"2024-09-25T11:30:58.043",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137191,1727263858052,-500.0,0.00012898,2,"2024-09-25T11:30:58.052",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137193,1727263858062,-500.0,0.00012898,2,"2024-09-25T11:30:58.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137195,1727263858072,-165.98519646,0.00012898,2,"2024-09-25T11:30:58.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137197,1727263858082,-885.18,0.00012898,2,"2024-09-25T11:30:58.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137199,1727263858092,-911.24,0.00012898,2,"2024-09-25T11:30:58.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137201,1727263858102,-911.24,0.00012898,2,"2024-09-25T11:30:58.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137203,1727263858112,-885.18,0.00012898,2,"2024-09-25T11:30:58.112",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137205,1727263858121,-500.0,0.00012898,2,"2024-09-25T11:30:58.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137207,1727263858131,-911.24,0.00012898,2,"2024-09-25T11:30:58.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137209,1727263858141,-500.0,0.00012898,2,"2024-09-25T11:30:58.141",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137211,1727263858151,-911.24,0.00012898,2,"2024-09-25T11:30:58.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137213,1727263858160,-911.24,0.00012898,2,"2024-09-25T11:30:58.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137215,1727263858170,-500.0,0.00012898,2,"2024-09-25T11:30:58.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137217,1727263858180,-500.0,0.00012898,2,"2024-09-25T11:30:58.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137219,1727263858190,-500.0,0.00012898,2,"2024-09-25T11:30:58.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137221,1727263858199,-500.0,0.00012898,2,"2024-09-25T11:30:58.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137223,1727263858210,-500.0,0.00012898,2,"2024-09-25T11:30:58.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137225,1727263858220,-500.0,0.00012898,2,"2024-09-25T11:30:58.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137226,1727263858229,-500.0,0.00012898,2,"2024-09-25T11:30:58.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137227,1727263858239,-500.0,0.00012898,2,"2024-09-25T11:30:58.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137228,1727263858249,-500.0,0.00012898,2,"2024-09-25T11:30:58.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137229,1727263858259,-500.0,0.00012898,2,"2024-09-25T11:30:58.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137230,1727263858268,-625.11461787,0.00012898,2,"2024-09-25T11:30:58.268",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137231,1727263858278,-500.0,0.00012898,2,"2024-09-25T11:30:58.278",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137232,1727263858288,-500.0,0.00012898,2,"2024-09-25T11:30:58.288",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137233,1727263858298,-500.0,0.00012898,2,"2024-09-25T11:30:58.298",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137234,1727263858308,-500.0,0.00012898,2,"2024-09-25T11:30:58.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137235,1727263858318,-500.0,0.00012898,2,"2024-09-25T11:30:58.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137236,1727263858328,-500.0,0.00012898,2,"2024-09-25T11:30:58.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137237,1727263858338,-500.0,0.00012898,2,"2024-09-25T11:30:58.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137238,1727263858348,-500.0,0.00012898,2,"2024-09-25T11:30:58.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137239,1727263858358,-500.0,0.00012898,2,"2024-09-25T11:30:58.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137240,1727263858368,-500.0,0.00012898,2,"2024-09-25T11:30:58.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137241,1727263858377,-500.0,0.00012898,2,"2024-09-25T11:30:58.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137242,1727263858387,-500.0,0.00012898,2,"2024-09-25T11:30:58.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137243,1727263858397,-500.0,0.00012898,2,"2024-09-25T11:30:58.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137244,1727263858407,-500.0,0.00012898,2,"2024-09-25T11:30:58.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137245,1727263858416,-500.0,0.00012898,2,"2024-09-25T11:30:58.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137246,1727263858426,-500.0,0.00012898,2,"2024-09-25T11:30:58.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137247,1727263858436,-500.0,0.00012898,2,"2024-09-25T11:30:58.436",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137248,1727263858446,-500.0,0.00012898,2,"2024-09-25T11:30:58.446",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137249,1727263858456,-500.0,0.00012898,2,"2024-09-25T11:30:58.456",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137250,1727263858466,-500.0,0.00012898,2,"2024-09-25T11:30:58.466",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137251,1727263858476,-500.0,0.00012898,2,"2024-09-25T11:30:58.476",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137252,1727263858486,-500.0,0.00012898,2,"2024-09-25T11:30:58.486",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137253,1727263858498,-500.0,0.00012898,2,"2024-09-25T11:30:58.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137254,1727263858507,-500.0,0.00012898,2,"2024-09-25T11:30:58.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137255,1727263858518,-503.70812957,0.00012898,2,"2024-09-25T11:30:58.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137256,1727263858527,-500.73789315,0.00012898,2,"2024-09-25T11:30:58.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137257,1727263858538,-500.0,0.00012898,2,"2024-09-25T11:30:58.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137258,1727263858548,-500.0,0.00012898,2,"2024-09-25T11:30:58.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137259,1727263858557,-500.0,0.00012898,2,"2024-09-25T11:30:58.557",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137260,1727263858569,-500.0,0.00012898,2,"2024-09-25T11:30:58.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137261,1727263858579,-500.0,0.00012898,2,"2024-09-25T11:30:58.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137262,1727263858589,-500.0,0.00012898,2,"2024-09-25T11:30:58.589",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137263,1727263858599,-500.0,0.00012898,2,"2024-09-25T11:30:58.599",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137264,1727263858608,-500.0,0.00012898,2,"2024-09-25T11:30:58.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137265,1727263858618,-500.0,0.00012898,2,"2024-09-25T11:30:58.618",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137266,1727263858628,-500.0,0.00012898,2,"2024-09-25T11:30:58.628",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137267,1727263858639,-500.0,0.00012898,2,"2024-09-25T11:30:58.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137268,1727263858649,-500.0,0.00012898,2,"2024-09-25T11:30:58.649",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137269,1727263858659,-354.12,0.00012898,2,"2024-09-25T11:30:58.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137270,1727263858668,-500.0,0.00012898,2,"2024-09-25T11:30:58.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137271,1727263858678,-500.0,0.00012898,2,"2024-09-25T11:30:58.678",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137272,1727263858688,-500.0,0.00012898,2,"2024-09-25T11:30:58.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137273,1727263858699,-500.0,0.00012898,2,"2024-09-25T11:30:58.699",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137274,1727263858709,-500.0,0.00012898,2,"2024-09-25T11:30:58.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137275,1727263858719,-500.0,0.00012898,2,"2024-09-25T11:30:58.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137276,1727263858728,-500.0,0.00012898,2,"2024-09-25T11:30:58.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137277,1727263858738,-500.0,0.00012898,2,"2024-09-25T11:30:58.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137278,1727263858747,-500.0,0.00012898,2,"2024-09-25T11:30:58.747",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137279,1727263858757,-500.0,0.00012898,2,"2024-09-25T11:30:58.757",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137280,1727263858766,-500.0,0.00012898,2,"2024-09-25T11:30:58.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137281,1727263858776,-500.0,0.00012898,2,"2024-09-25T11:30:58.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137282,1727263858786,-500.0,0.00012898,2,"2024-09-25T11:30:58.786",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137283,1727263858796,-500.0,0.00012898,2,"2024-09-25T11:30:58.796",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137284,1727263858806,-500.0,0.00012898,2,"2024-09-25T11:30:58.806",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137285,1727263858816,-500.0,0.00012898,2,"2024-09-25T11:30:58.816",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137286,1727263858826,-500.0,0.00012898,2,"2024-09-25T11:30:58.826",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137287,1727263858837,-500.0,0.00012898,2,"2024-09-25T11:30:58.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137288,1727263858847,-500.0,0.00012898,2,"2024-09-25T11:30:58.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137289,1727263858857,-500.0,0.00012898,2,"2024-09-25T11:30:58.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137290,1727263858867,-500.0,0.00012898,2,"2024-09-25T11:30:58.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137291,1727263858877,-500.0,0.00012898,2,"2024-09-25T11:30:58.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137292,1727263858888,-500.0,0.00012898,2,"2024-09-25T11:30:58.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137293,1727263858898,-500.0,0.00012898,2,"2024-09-25T11:30:58.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137294,1727263858907,-500.0,0.00012898,2,"2024-09-25T11:30:58.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137295,1727263858918,-500.0,0.00012898,2,"2024-09-25T11:30:58.918",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137296,1727263858928,-338.45270236,0.00012898,2,"2024-09-25T11:30:58.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137297,1727263858939,-500.0,0.00012898,2,"2024-09-25T11:30:58.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137298,1727263858949,-500.0,0.00012898,2,"2024-09-25T11:30:58.949",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137299,1727263858959,-500.0,0.00012898,2,"2024-09-25T11:30:58.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137300,1727263858970,-500.0,0.00012898,2,"2024-09-25T11:30:58.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137301,1727263858981,-500.0,0.00012898,2,"2024-09-25T11:30:58.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137302,1727263858994,-500.0,0.00012898,2,"2024-09-25T11:30:58.994",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137303,1727263859005,-1576.31,0.00012898,2,"2024-09-25T11:30:59.005",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137304,1727263859015,-1576.31,0.00012898,2,"2024-09-25T11:30:59.015",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137305,1727263859025,-1576.31,0.00012898,2,"2024-09-25T11:30:59.025",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137306,1727263859035,-1576.31,0.00012898,2,"2024-09-25T11:30:59.035",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137307,1727263859046,-1576.31,0.00012898,2,"2024-09-25T11:30:59.046",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137308,1727263859057,-500.0,0.00012898,2,"2024-09-25T11:30:59.057",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137309,1727263859066,-500.0,0.00012898,2,"2024-09-25T11:30:59.066",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137310,1727263859078,-500.0,0.00012898,2,"2024-09-25T11:30:59.078",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137311,1727263859088,-500.0,0.00012898,2,"2024-09-25T11:30:59.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137312,1727263859098,-500.0,0.00012898,2,"2024-09-25T11:30:59.098",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137313,1727263859108,-500.0,0.00012898,2,"2024-09-25T11:30:59.108",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137314,1727263859118,-500.0,0.00012898,2,"2024-09-25T11:30:59.118",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137315,1727263859128,-500.0,0.00012898,2,"2024-09-25T11:30:59.128",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137316,1727263859138,-500.0,0.00012898,2,"2024-09-25T11:30:59.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137317,1727263859149,-500.0,0.00012898,2,"2024-09-25T11:30:59.149",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137318,1727263859160,-500.0,0.00012898,2,"2024-09-25T11:30:59.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137319,1727263859170,-500.0,0.00012898,2,"2024-09-25T11:30:59.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137320,1727263859181,-500.0,0.00012898,2,"2024-09-25T11:30:59.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137321,1727263859191,-500.0,0.00012898,2,"2024-09-25T11:30:59.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137322,1727263859203,-500.0,0.00012898,2,"2024-09-25T11:30:59.203",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137323,1727263859384,-500.0,0.00012898,2,"2024-09-25T11:30:59.384",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137324,1727263859395,-500.0,0.00012898,2,"2024-09-25T11:30:59.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137325,1727263859404,-500.0,0.00012898,2,"2024-09-25T11:30:59.404",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137326,1727263859414,-500.0,0.00012898,2,"2024-09-25T11:30:59.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137327,1727263859424,-500.0,0.00012898,2,"2024-09-25T11:30:59.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137328,1727263859434,-500.0,0.00012898,2,"2024-09-25T11:30:59.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137329,1727263859444,-500.0,0.00012898,2,"2024-09-25T11:30:59.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137330,1727263859455,-500.0,0.00012898,2,"2024-09-25T11:30:59.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137331,1727263859464,-500.0,0.00012898,2,"2024-09-25T11:30:59.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137332,1727263859475,-500.0,0.00012898,2,"2024-09-25T11:30:59.475",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137333,1727263859484,-500.0,0.00012898,2,"2024-09-25T11:30:59.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137334,1727263859494,-500.0,0.00012898,2,"2024-09-25T11:30:59.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137335,1727263859503,-500.0,0.00012898,2,"2024-09-25T11:30:59.503",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137336,1727263859513,-500.0,0.00012898,2,"2024-09-25T11:30:59.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137337,1727263859523,-500.0,0.00012898,2,"2024-09-25T11:30:59.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137338,1727263859534,-500.0,0.00012898,2,"2024-09-25T11:30:59.534",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137339,1727263859544,-500.0,0.00012898,2,"2024-09-25T11:30:59.544",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137340,1727263859553,-500.0,0.00012898,2,"2024-09-25T11:30:59.553",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137341,1727263859563,-500.0,0.00012898,2,"2024-09-25T11:30:59.563",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137342,1727263859573,-500.0,0.00012898,2,"2024-09-25T11:30:59.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137343,1727263859584,-500.0,0.00012898,2,"2024-09-25T11:30:59.584",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137344,1727263859593,-500.0,0.00012898,2,"2024-09-25T11:30:59.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137345,1727263859603,-500.0,0.00012898,2,"2024-09-25T11:30:59.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137346,1727263859612,-500.0,0.00012898,2,"2024-09-25T11:30:59.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137347,1727263859622,-500.0,0.00012898,2,"2024-09-25T11:30:59.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137348,1727263859631,-500.0,0.00012898,2,"2024-09-25T11:30:59.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137349,1727263859641,-500.0,0.00012898,2,"2024-09-25T11:30:59.641",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137350,1727263859651,-500.0,0.00012898,2,"2024-09-25T11:30:59.651",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137351,1727263859661,-500.0,0.00012898,2,"2024-09-25T11:30:59.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137352,1727263859671,-557.17,0.00012898,2,"2024-09-25T11:30:59.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137353,1727263859680,-557.17,0.00012898,2,"2024-09-25T11:30:59.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137354,1727263859690,-500.0,0.00012898,2,"2024-09-25T11:30:59.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137355,1727263859699,-500.0,0.00012898,2,"2024-09-25T11:30:59.699",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137356,1727263859708,-500.0,0.00012898,2,"2024-09-25T11:30:59.708",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137357,1727263859717,-500.0,0.00012898,2,"2024-09-25T11:30:59.717",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137358,1727263859727,-500.0,0.00012898,2,"2024-09-25T11:30:59.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137359,1727263859737,-500.0,0.00012898,2,"2024-09-25T11:30:59.737",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137360,1727263859746,-500.0,0.00012898,2,"2024-09-25T11:30:59.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137361,1727263859755,-500.0,0.00012898,2,"2024-09-25T11:30:59.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137362,1727263859764,-566.19,0.00012898,2,"2024-09-25T11:30:59.764",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137363,1727263859773,-566.19,0.00012898,2,"2024-09-25T11:30:59.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137364,1727263859783,-500.0,0.00012898,2,"2024-09-25T11:30:59.783",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137365,1727263859792,-500.0,0.00012898,2,"2024-09-25T11:30:59.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137366,1727263859801,-500.0,0.00012898,2,"2024-09-25T11:30:59.801",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137367,1727263859811,-500.0,0.00012898,2,"2024-09-25T11:30:59.811",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137368,1727263859820,-500.0,0.00012898,2,"2024-09-25T11:30:59.820",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137369,1727263859829,-500.0,0.00012898,2,"2024-09-25T11:30:59.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137370,1727263859839,-500.0,0.00012898,2,"2024-09-25T11:30:59.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137371,1727263859848,-500.0,0.00012898,2,"2024-09-25T11:30:59.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137372,1727263859858,-500.0,0.00012898,2,"2024-09-25T11:30:59.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137373,1727263859867,-500.0,0.00012898,2,"2024-09-25T11:30:59.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137374,1727263859877,-500.0,0.00012898,2,"2024-09-25T11:30:59.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137375,1727263859887,-682.07,0.00012898,2,"2024-09-25T11:30:59.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137376,1727263859897,-700.89,0.00012898,2,"2024-09-25T11:30:59.897",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137377,1727263859907,-682.07,0.00012898,2,"2024-09-25T11:30:59.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137378,1727263859916,-700.89,0.00012898,2,"2024-09-25T11:30:59.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137379,1727263859926,-682.07,0.00012898,2,"2024-09-25T11:30:59.926",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137380,1727263859936,-500.0,0.00012898,2,"2024-09-25T11:30:59.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137381,1727263859945,-500.0,0.00012898,2,"2024-09-25T11:30:59.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137382,1727263859955,-500.0,0.00012898,2,"2024-09-25T11:30:59.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137383,1727263859965,-500.0,0.00012898,2,"2024-09-25T11:30:59.965",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137384,1727263859975,-500.0,0.00012898,2,"2024-09-25T11:30:59.975",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137385,1727263859989,-500.0,0.00012898,2,"2024-09-25T11:30:59.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137386,1727263859999,-500.0,0.00012898,2,"2024-09-25T11:30:59.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137387,1727263860010,-500.0,0.00012898,2,"2024-09-25T11:31:00.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137388,1727263860019,-500.0,0.00012898,2,"2024-09-25T11:31:00.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137389,1727263860031,-500.0,0.00012898,2,"2024-09-25T11:31:00.031",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137390,1727263860041,-970.89,0.00012898,2,"2024-09-25T11:31:00.041",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137391,1727263860051,-500.0,0.00012898,2,"2024-09-25T11:31:00.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137392,1727263860062,-970.89,0.00012898,2,"2024-09-25T11:31:00.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137393,1727263860072,-970.89,0.00012898,2,"2024-09-25T11:31:00.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137394,1727263860082,-500.0,0.00012898,2,"2024-09-25T11:31:00.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137395,1727263860092,-500.0,0.00012898,2,"2024-09-25T11:31:00.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137396,1727263860102,-500.0,0.00012898,2,"2024-09-25T11:31:00.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137397,1727263860112,-500.0,0.00012898,2,"2024-09-25T11:31:00.112",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137398,1727263860122,-500.0,0.00012898,2,"2024-09-25T11:31:00.122",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137399,1727263860132,-1748.12,0.00012898,2,"2024-09-25T11:31:00.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137400,1727263860142,-500.0,0.00012898,2,"2024-09-25T11:31:00.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137401,1727263860155,-1748.12,0.00012898,2,"2024-09-25T11:31:00.155",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137402,1727263860164,-500.0,0.00012898,2,"2024-09-25T11:31:00.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137403,1727263860174,-1748.12,0.00012898,2,"2024-09-25T11:31:00.174",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137404,1727263860184,-500.0,0.00012898,2,"2024-09-25T11:31:00.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137405,1727263860194,-500.0,0.00012898,2,"2024-09-25T11:31:00.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137406,1727263860204,-390.69,0.00012898,2,"2024-09-25T11:31:00.204",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137407,1727263860214,-500.0,0.00012898,2,"2024-09-25T11:31:00.214",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137408,1727263860224,-500.0,0.00012898,2,"2024-09-25T11:31:00.224",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137409,1727263860233,-500.0,0.00012898,2,"2024-09-25T11:31:00.233",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137410,1727263860243,-500.0,0.00012898,2,"2024-09-25T11:31:00.243",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137411,1727263860253,-500.0,0.00012898,2,"2024-09-25T11:31:00.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137412,1727263860262,-500.0,0.00012898,2,"2024-09-25T11:31:00.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137413,1727263860271,-500.0,0.00012898,2,"2024-09-25T11:31:00.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137414,1727263860280,-500.0,0.00012898,2,"2024-09-25T11:31:00.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137415,1727263860290,-500.0,0.00012898,2,"2024-09-25T11:31:00.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137416,1727263860300,-500.0,0.00012898,2,"2024-09-25T11:31:00.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137417,1727263860309,-500.0,0.00012898,2,"2024-09-25T11:31:00.309",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137418,1727263860319,-500.0,0.00012898,2,"2024-09-25T11:31:00.319",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137419,1727263860328,-500.0,0.00012898,2,"2024-09-25T11:31:00.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137420,1727263860338,-500.0,0.00012898,2,"2024-09-25T11:31:00.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137421,1727263860348,-500.0,0.00012898,2,"2024-09-25T11:31:00.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137422,1727263860358,-500.0,0.00012898,2,"2024-09-25T11:31:00.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137423,1727263860367,-434.88,0.00012898,2,"2024-09-25T11:31:00.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137424,1727263860378,-500.0,0.00012898,2,"2024-09-25T11:31:00.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137425,1727263860388,-500.0,0.00012898,2,"2024-09-25T11:31:00.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137426,1727263860401,-500.0,0.00012898,2,"2024-09-25T11:31:00.401",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137427,1727263860410,-500.0,0.00012898,2,"2024-09-25T11:31:00.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137428,1727263860420,-500.0,0.00012898,2,"2024-09-25T11:31:00.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137429,1727263860429,-500.0,0.00012898,2,"2024-09-25T11:31:00.429",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137430,1727263860439,-500.0,0.00012898,2,"2024-09-25T11:31:00.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137431,1727263860449,-500.0,0.00012898,2,"2024-09-25T11:31:00.449",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137432,1727263860459,-500.0,0.00012898,2,"2024-09-25T11:31:00.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137433,1727263860469,-500.0,0.00012898,2,"2024-09-25T11:31:00.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137434,1727263860480,-500.0,0.00012898,2,"2024-09-25T11:31:00.480",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137435,1727263860490,-500.0,0.00012898,2,"2024-09-25T11:31:00.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137436,1727263860501,-500.0,0.00012898,2,"2024-09-25T11:31:00.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137437,1727263860510,-500.0,0.00012898,2,"2024-09-25T11:31:00.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137438,1727263860520,-500.0,0.00012898,2,"2024-09-25T11:31:00.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137439,1727263860530,-2066.22,0.00012898,2,"2024-09-25T11:31:00.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137440,1727263860540,-2066.22,0.00012898,2,"2024-09-25T11:31:00.540",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137441,1727263860550,-2066.22,0.00012898,2,"2024-09-25T11:31:00.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137442,1727263860559,-500.0,0.00012898,2,"2024-09-25T11:31:00.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137443,1727263860569,-500.0,0.00012898,2,"2024-09-25T11:31:00.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137444,1727263860579,-500.0,0.00012898,2,"2024-09-25T11:31:00.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137445,1727263860589,-500.0,0.00012898,2,"2024-09-25T11:31:00.589",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137446,1727263860600,-500.0,0.00012898,2,"2024-09-25T11:31:00.600",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137447,1727263860610,-500.0,0.00012898,2,"2024-09-25T11:31:00.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137448,1727263860620,-500.0,0.00012898,2,"2024-09-25T11:31:00.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137449,1727263860630,-500.0,0.00012898,2,"2024-09-25T11:31:00.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137450,1727263860639,-548.73402307,0.00012898,2,"2024-09-25T11:31:00.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137451,1727263860651,-500.0,0.00012898,2,"2024-09-25T11:31:00.651",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137452,1727263860661,-500.0,0.00012898,2,"2024-09-25T11:31:00.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137453,1727263860671,-500.0,0.00012898,2,"2024-09-25T11:31:00.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137454,1727263860681,-500.0,0.00012898,2,"2024-09-25T11:31:00.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137455,1727263860690,-500.0,0.00012898,2,"2024-09-25T11:31:00.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137456,1727263860699,-500.0,0.00012898,2,"2024-09-25T11:31:00.699",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137457,1727263860709,-500.0,0.00012898,2,"2024-09-25T11:31:00.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137458,1727263860719,-500.0,0.00012898,2,"2024-09-25T11:31:00.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137459,1727263860729,-205.69652738,0.00012898,2,"2024-09-25T11:31:00.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137460,1727263860739,-500.0,0.00012898,2,"2024-09-25T11:31:00.739",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137461,1727263860748,-500.0,0.00012898,2,"2024-09-25T11:31:00.748",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137462,1727263860758,-244.48,0.00012898,2,"2024-09-25T11:31:00.758",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137463,1727263860768,-500.0,0.00012898,2,"2024-09-25T11:31:00.768",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137464,1727263860777,-500.0,0.00012898,2,"2024-09-25T11:31:00.777",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137465,1727263860787,-500.0,0.00012898,2,"2024-09-25T11:31:00.787",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137466,1727263860796,-500.0,0.00012898,2,"2024-09-25T11:31:00.796",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137467,1727263860805,-641.20053333,0.00012898,2,"2024-09-25T11:31:00.805",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137468,1727263860815,-500.0,0.00012898,2,"2024-09-25T11:31:00.815",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137469,1727263860824,-500.0,0.00012898,2,"2024-09-25T11:31:00.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137470,1727263860833,-500.0,0.00012898,2,"2024-09-25T11:31:00.833",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137471,1727263860843,-500.0,0.00012898,2,"2024-09-25T11:31:00.843",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137472,1727263860852,-1290.65,0.00012898,2,"2024-09-25T11:31:00.852",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137473,1727263860861,-1290.65,0.00012898,2,"2024-09-25T11:31:00.861",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137474,1727263860871,-1290.65,0.00012898,2,"2024-09-25T11:31:00.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137475,1727263860881,-500.0,0.00012898,2,"2024-09-25T11:31:00.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137476,1727263860890,-500.0,0.00012898,2,"2024-09-25T11:31:00.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137477,1727263860906,-537.95,0.00012898,2,"2024-09-25T11:31:00.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137478,1727263860917,-500.0,0.00012898,2,"2024-09-25T11:31:00.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137479,1727263860927,-537.95,0.00012898,2,"2024-09-25T11:31:00.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137480,1727263860937,-500.0,0.00012898,2,"2024-09-25T11:31:00.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137481,1727263860946,-500.0,0.00012898,2,"2024-09-25T11:31:00.946",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137482,1727263860956,-777.79,0.00012898,2,"2024-09-25T11:31:00.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137483,1727263860966,-500.0,0.00012898,2,"2024-09-25T11:31:00.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137484,1727263860976,-777.79,0.00012898,2,"2024-09-25T11:31:00.976",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137485,1727263860987,-500.0,0.00012898,2,"2024-09-25T11:31:00.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137486,1727263860996,-500.0,0.00012898,2,"2024-09-25T11:31:00.996",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137487,1727263861005,-500.0,0.00012898,2,"2024-09-25T11:31:01.005",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137488,1727263861013,-500.0,0.00012898,2,"2024-09-25T11:31:01.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137489,1727263861022,-500.0,0.00012898,2,"2024-09-25T11:31:01.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137490,1727263861033,-500.0,0.00012898,2,"2024-09-25T11:31:01.033",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137491,1727263861042,-500.0,0.00012898,2,"2024-09-25T11:31:01.042",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137492,1727263861051,-500.0,0.00012898,2,"2024-09-25T11:31:01.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137493,1727263861064,-500.0,0.00012898,2,"2024-09-25T11:31:01.064",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137494,1727263861073,-500.0,0.00012898,2,"2024-09-25T11:31:01.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137495,1727263861083,-500.0,0.00012898,2,"2024-09-25T11:31:01.083",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137496,1727263861092,-500.0,0.00012898,2,"2024-09-25T11:31:01.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137497,1727263861102,-500.0,0.00012898,2,"2024-09-25T11:31:01.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137498,1727263861111,-500.0,0.00012898,2,"2024-09-25T11:31:01.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137499,1727263861120,-500.0,0.00012898,2,"2024-09-25T11:31:01.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137500,1727263861130,-500.0,0.00012898,2,"2024-09-25T11:31:01.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137501,1727263861139,-500.0,0.00012898,2,"2024-09-25T11:31:01.139",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137502,1727263861151,-500.0,0.00012898,2,"2024-09-25T11:31:01.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137503,1727263861160,-500.0,0.00012898,2,"2024-09-25T11:31:01.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137504,1727263861169,-500.0,0.00012898,2,"2024-09-25T11:31:01.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137505,1727263861179,-500.0,0.00012898,2,"2024-09-25T11:31:01.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137506,1727263861189,-746.97,0.00012898,2,"2024-09-25T11:31:01.189",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137507,1727263861199,-746.97,0.00012898,2,"2024-09-25T11:31:01.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137508,1727263861208,-500.0,0.00012898,2,"2024-09-25T11:31:01.208",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137509,1727263861218,-746.97,0.00012898,2,"2024-09-25T11:31:01.218",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137510,1727263861228,-500.0,0.00012898,2,"2024-09-25T11:31:01.228",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137511,1727263861237,-746.97,0.00012898,2,"2024-09-25T11:31:01.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137512,1727263861247,-500.0,0.00012898,2,"2024-09-25T11:31:01.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137513,1727263861256,-500.0,0.00012898,2,"2024-09-25T11:31:01.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137514,1727263861266,-500.0,0.00012898,2,"2024-09-25T11:31:01.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137515,1727263861275,-500.0,0.00012898,2,"2024-09-25T11:31:01.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137516,1727263861286,-500.0,0.00012898,2,"2024-09-25T11:31:01.286",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137517,1727263861296,-500.0,0.00012898,2,"2024-09-25T11:31:01.296",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137518,1727263861306,-500.0,0.00012898,2,"2024-09-25T11:31:01.306",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137519,1727263861318,-500.0,0.00012898,2,"2024-09-25T11:31:01.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137520,1727263861329,-500.0,0.00012898,2,"2024-09-25T11:31:01.329",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137521,1727263861340,-500.0,0.00012898,2,"2024-09-25T11:31:01.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137522,1727263861350,-500.0,0.00012898,2,"2024-09-25T11:31:01.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137523,1727263861360,-500.0,0.00012898,2,"2024-09-25T11:31:01.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137524,1727263861370,-500.0,0.00012898,2,"2024-09-25T11:31:01.370",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137525,1727263861380,-500.0,0.00012898,2,"2024-09-25T11:31:01.380",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137526,1727263861390,-500.0,0.00012898,2,"2024-09-25T11:31:01.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137527,1727263861401,-500.0,0.00012898,2,"2024-09-25T11:31:01.401",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137528,1727263861410,-500.0,0.00012898,2,"2024-09-25T11:31:01.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137529,1727263861421,-500.0,0.00012898,2,"2024-09-25T11:31:01.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137530,1727263861430,-500.0,0.00012898,2,"2024-09-25T11:31:01.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137531,1727263861441,-500.0,0.00012898,2,"2024-09-25T11:31:01.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137532,1727263861450,-500.0,0.00012898,2,"2024-09-25T11:31:01.450",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137533,1727263861459,-500.0,0.00012898,2,"2024-09-25T11:31:01.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137534,1727263861468,-500.0,0.00012898,2,"2024-09-25T11:31:01.468",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137535,1727263861478,-500.0,0.00012898,2,"2024-09-25T11:31:01.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137536,1727263861487,-500.0,0.00012898,2,"2024-09-25T11:31:01.487",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137537,1727263861495,-924.58,0.00012898,2,"2024-09-25T11:31:01.495",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137538,1727263861504,-924.58,0.00012898,2,"2024-09-25T11:31:01.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137539,1727263861513,-500.0,0.00012898,2,"2024-09-25T11:31:01.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137540,1727263861523,-500.0,0.00012898,2,"2024-09-25T11:31:01.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137541,1727263861533,-500.0,0.00012898,2,"2024-09-25T11:31:01.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137542,1727263861542,-500.0,0.00012898,2,"2024-09-25T11:31:01.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137543,1727263861552,-500.0,0.00012898,2,"2024-09-25T11:31:01.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137544,1727263861561,-500.0,0.00012898,2,"2024-09-25T11:31:01.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137545,1727263861571,-500.0,0.00012898,2,"2024-09-25T11:31:01.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137546,1727263861580,-500.0,0.00012898,2,"2024-09-25T11:31:01.580",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137547,1727263861590,-500.0,0.00012898,2,"2024-09-25T11:31:01.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137548,1727263861600,-500.0,0.00012898,2,"2024-09-25T11:31:01.600",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137549,1727263861610,-500.0,0.00012898,2,"2024-09-25T11:31:01.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137550,1727263861621,-500.0,0.00012898,2,"2024-09-25T11:31:01.621",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137551,1727263861631,-500.0,0.00012898,2,"2024-09-25T11:31:01.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137552,1727263861641,-500.0,0.00012898,2,"2024-09-25T11:31:01.641",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137553,1727263861651,-500.0,0.00012898,2,"2024-09-25T11:31:01.651",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137554,1727263861661,-500.0,0.00012898,2,"2024-09-25T11:31:01.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137555,1727263861670,-500.0,0.00012898,2,"2024-09-25T11:31:01.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137556,1727263861680,-699.69,0.00012898,2,"2024-09-25T11:31:01.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137557,1727263861690,-699.69,0.00012898,2,"2024-09-25T11:31:01.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137558,1727263861700,-699.69,0.00012898,2,"2024-09-25T11:31:01.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137559,1727263861709,-500.0,0.00012898,2,"2024-09-25T11:31:01.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137560,1727263861774,-699.69,0.00012898,2,"2024-09-25T11:31:01.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137561,1727263861785,-500.0,0.00012898,2,"2024-09-25T11:31:01.785",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137562,1727263861794,-500.0,0.00012898,2,"2024-09-25T11:31:01.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137563,1727263861804,-400.08566391,0.00012898,2,"2024-09-25T11:31:01.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137564,1727263861814,-500.0,0.00012898,2,"2024-09-25T11:31:01.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137565,1727263861824,-500.0,0.00012898,2,"2024-09-25T11:31:01.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137566,1727263861834,-500.0,0.00012898,2,"2024-09-25T11:31:01.834",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137567,1727263861844,-500.0,0.00012898,2,"2024-09-25T11:31:01.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137568,1727263861852,-500.0,0.00012898,2,"2024-09-25T11:31:01.852",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137569,1727263861862,-662.33,0.00012898,2,"2024-09-25T11:31:01.862",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137570,1727263861871,-500.0,0.00012898,2,"2024-09-25T11:31:01.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137571,1727263861881,-662.33,0.00012898,2,"2024-09-25T11:31:01.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137572,1727263861890,-662.33,0.00012898,2,"2024-09-25T11:31:01.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137573,1727263861902,-500.0,0.00012898,2,"2024-09-25T11:31:01.902",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137574,1727263861911,-500.0,0.00012898,2,"2024-09-25T11:31:01.911",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137575,1727263861920,-500.0,0.00012898,2,"2024-09-25T11:31:01.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137576,1727263861928,-500.0,0.00012898,2,"2024-09-25T11:31:01.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137577,1727263861938,-500.0,0.00012898,2,"2024-09-25T11:31:01.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137578,1727263861947,-500.0,0.00012898,2,"2024-09-25T11:31:01.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137579,1727263861955,-572.38,0.00012898,2,"2024-09-25T11:31:01.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137580,1727263861964,-500.0,0.00012898,2,"2024-09-25T11:31:01.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137581,1727263861973,-500.0,0.00012898,2,"2024-09-25T11:31:01.973",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137582,1727263861984,-500.0,0.00012898,2,"2024-09-25T11:31:01.984",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137583,1727263861995,-500.0,0.00012898,2,"2024-09-25T11:31:01.995",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137584,1727263862004,-559.81,0.00012898,2,"2024-09-25T11:31:02.004",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137585,1727263862013,-559.81,0.00012898,2,"2024-09-25T11:31:02.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137586,1727263862023,-559.81,0.00012898,2,"2024-09-25T11:31:02.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137587,1727263862032,-559.81,0.00012898,2,"2024-09-25T11:31:02.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137588,1727263862041,-500.0,0.00012898,2,"2024-09-25T11:31:02.041",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137589,1727263862050,-500.0,0.00012898,2,"2024-09-25T11:31:02.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137590,1727263862060,-500.0,0.00012898,2,"2024-09-25T11:31:02.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137591,1727263862069,-500.0,0.00012898,2,"2024-09-25T11:31:02.069",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137592,1727263862079,-596.3,0.00012898,2,"2024-09-25T11:31:02.079",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137593,1727263862089,-320.63,0.00012898,2,"2024-09-25T11:31:02.089",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137594,1727263862097,-500.0,0.00012898,2,"2024-09-25T11:31:02.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137595,1727263862106,-500.0,0.00012898,2,"2024-09-25T11:31:02.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137596,1727263862115,-500.0,0.00012898,2,"2024-09-25T11:31:02.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137597,1727263862124,-500.90055398,0.00012898,2,"2024-09-25T11:31:02.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137598,1727263862134,-500.0,0.00012898,2,"2024-09-25T11:31:02.134",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137599,1727263862143,-500.0,0.00012898,2,"2024-09-25T11:31:02.143",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137600,1727263862153,-500.0,0.00012898,2,"2024-09-25T11:31:02.153",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137601,1727263862162,-500.0,0.00012898,2,"2024-09-25T11:31:02.162",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137602,1727263862171,-500.0,0.00012898,2,"2024-09-25T11:31:02.171",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137603,1727263862181,-500.0,0.00012898,2,"2024-09-25T11:31:02.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137604,1727263862190,-500.0,0.00012898,2,"2024-09-25T11:31:02.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137605,1727263862200,-500.0,0.00012898,2,"2024-09-25T11:31:02.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137606,1727263862209,-500.0,0.00012898,2,"2024-09-25T11:31:02.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137607,1727263862219,-500.0,0.00012898,2,"2024-09-25T11:31:02.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137608,1727263862229,-500.0,0.00012898,2,"2024-09-25T11:31:02.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137609,1727263862238,-500.0,0.00012898,2,"2024-09-25T11:31:02.238",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137610,1727263862247,-500.0,0.00012898,2,"2024-09-25T11:31:02.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137611,1727263862256,-500.0,0.00012898,2,"2024-09-25T11:31:02.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137612,1727263862265,-500.0,0.00012898,2,"2024-09-25T11:31:02.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137613,1727263862274,-500.0,0.00012898,2,"2024-09-25T11:31:02.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137614,1727263862283,-508.02578323,0.00012898,2,"2024-09-25T11:31:02.283",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137615,1727263862292,-500.0,0.00012898,2,"2024-09-25T11:31:02.292",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137616,1727263862302,-500.0,0.00012898,2,"2024-09-25T11:31:02.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137617,1727263862311,-184.07,0.00012898,2,"2024-09-25T11:31:02.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137618,1727263862320,-500.0,0.00012898,2,"2024-09-25T11:31:02.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137619,1727263862329,-500.0,0.00012898,2,"2024-09-25T11:31:02.329",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137620,1727263862338,-500.0,0.00012898,2,"2024-09-25T11:31:02.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137621,1727263862347,-500.0,0.00012898,2,"2024-09-25T11:31:02.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137622,1727263862357,-500.0,0.00012898,2,"2024-09-25T11:31:02.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137623,1727263862366,-500.0,0.00012898,2,"2024-09-25T11:31:02.366",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137624,1727263862376,-500.0,0.00012898,2,"2024-09-25T11:31:02.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137625,1727263862385,-500.0,0.00012898,2,"2024-09-25T11:31:02.385",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137626,1727263862394,-500.0,0.00012898,2,"2024-09-25T11:31:02.394",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137627,1727263862404,-500.0,0.00012898,2,"2024-09-25T11:31:02.404",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137628,1727263862414,-500.0,0.00012898,2,"2024-09-25T11:31:02.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137629,1727263862423,-500.0,0.00012898,2,"2024-09-25T11:31:02.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137630,1727263862433,-500.0,0.00012898,2,"2024-09-25T11:31:02.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137631,1727263862442,-500.0,0.00012898,2,"2024-09-25T11:31:02.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137632,1727263862452,-500.0,0.00012898,2,"2024-09-25T11:31:02.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137633,1727263862462,-500.0,0.00012898,2,"2024-09-25T11:31:02.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137634,1727263862473,-500.0,0.00012898,2,"2024-09-25T11:31:02.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137635,1727263862483,-500.0,0.00012898,2,"2024-09-25T11:31:02.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137636,1727263862492,-598.09668078,0.00012898,2,"2024-09-25T11:31:02.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137637,1727263862501,-500.0,0.00012898,2,"2024-09-25T11:31:02.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137638,1727263862511,-500.0,0.00012898,2,"2024-09-25T11:31:02.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137639,1727263862520,-500.0,0.00012898,2,"2024-09-25T11:31:02.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137640,1727263862529,-500.0,0.00012898,2,"2024-09-25T11:31:02.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137641,1727263862539,-500.0,0.00012898,2,"2024-09-25T11:31:02.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137642,1727263862548,-552.43,0.00012898,2,"2024-09-25T11:31:02.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137643,1727263862558,-500.0,0.00012898,2,"2024-09-25T11:31:02.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137644,1727263862567,-552.43,0.00012898,2,"2024-09-25T11:31:02.567",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137645,1727263862577,-552.43,0.00012898,2,"2024-09-25T11:31:02.577",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137646,1727263862587,-500.0,0.00012898,2,"2024-09-25T11:31:02.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137647,1727263862596,-500.0,0.00012898,2,"2024-09-25T11:31:02.596",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137648,1727263862606,-338.4,0.00012898,2,"2024-09-25T11:31:02.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137649,1727263862616,-495.7188831,0.00012898,2,"2024-09-25T11:31:02.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137650,1727263862625,-500.0,0.00012898,2,"2024-09-25T11:31:02.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137651,1727263862634,-500.0,0.00012898,2,"2024-09-25T11:31:02.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137652,1727263862644,-500.0,0.00012898,2,"2024-09-25T11:31:02.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137653,1727263862655,-500.0,0.00012898,2,"2024-09-25T11:31:02.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137654,1727263862665,-500.0,0.00012898,2,"2024-09-25T11:31:02.665",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137655,1727263862675,-156.05,0.00012898,2,"2024-09-25T11:31:02.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137656,1727263862685,-500.0,0.00012898,2,"2024-09-25T11:31:02.685",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137657,1727263862695,-500.0,0.00012898,2,"2024-09-25T11:31:02.695",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137658,1727263862704,-500.0,0.00012898,2,"2024-09-25T11:31:02.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137659,1727263862714,-413.82824679,0.00012898,2,"2024-09-25T11:31:02.714",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137660,1727263862724,-500.0,0.00012898,2,"2024-09-25T11:31:02.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137661,1727263862734,-500.0,0.00012898,2,"2024-09-25T11:31:02.734",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137662,1727263862743,-500.0,0.00012898,2,"2024-09-25T11:31:02.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137663,1727263862753,-500.0,0.00012898,2,"2024-09-25T11:31:02.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137664,1727263862762,-500.0,0.00012898,2,"2024-09-25T11:31:02.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137665,1727263862771,-549.53,0.00012898,2,"2024-09-25T11:31:02.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137666,1727263862780,-500.0,0.00012898,2,"2024-09-25T11:31:02.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137667,1727263862790,-307.0,0.00012898,2,"2024-09-25T11:31:02.790",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137668,1727263862799,-600.46,0.00012898,2,"2024-09-25T11:31:02.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137669,1727263862809,-500.0,0.00012898,2,"2024-09-25T11:31:02.809",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137670,1727263862818,-600.46,0.00012898,2,"2024-09-25T11:31:02.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137671,1727263862827,-500.0,0.00012898,2,"2024-09-25T11:31:02.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137672,1727263862837,-600.46,0.00012898,2,"2024-09-25T11:31:02.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137673,1727263862846,-600.01,0.00012898,2,"2024-09-25T11:31:02.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137674,1727263862856,-500.0,0.00012898,2,"2024-09-25T11:31:02.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137675,1727263862865,-500.0,0.00012898,2,"2024-09-25T11:31:02.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137676,1727263862875,-600.46,0.00012898,2,"2024-09-25T11:31:02.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137677,1727263862884,-500.0,0.00012898,2,"2024-09-25T11:31:02.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137678,1727263862893,-500.0,0.00012898,2,"2024-09-25T11:31:02.893",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137679,1727263862903,-500.0,0.00012898,2,"2024-09-25T11:31:02.903",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137680,1727263862911,-500.0,0.00012898,2,"2024-09-25T11:31:02.911",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137681,1727263862921,-500.0,0.00012898,2,"2024-09-25T11:31:02.921",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137682,1727263862930,-1054.71,0.00012898,2,"2024-09-25T11:31:02.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137683,1727263862940,-500.0,0.00012898,2,"2024-09-25T11:31:02.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137684,1727263862949,-1054.71,0.00012898,2,"2024-09-25T11:31:02.949",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137685,1727263862959,-500.0,0.00012898,2,"2024-09-25T11:31:02.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137686,1727263862968,-500.0,0.00012898,2,"2024-09-25T11:31:02.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137687,1727263862978,-1054.71,0.00012898,2,"2024-09-25T11:31:02.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137688,1727263862988,-500.0,0.00012898,2,"2024-09-25T11:31:02.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137689,1727263862999,-1054.71,0.00012898,2,"2024-09-25T11:31:02.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137690,1727263863008,-500.0,0.00012898,2,"2024-09-25T11:31:03.008",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137691,1727263863017,-500.0,0.00012898,2,"2024-09-25T11:31:03.017",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137692,1727263863027,-500.0,0.00012898,2,"2024-09-25T11:31:03.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137693,1727263863039,-500.0,0.00012898,2,"2024-09-25T11:31:03.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137694,1727263863048,-500.0,0.00012898,2,"2024-09-25T11:31:03.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137695,1727263863058,-500.0,0.00012898,2,"2024-09-25T11:31:03.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137696,1727263863068,-500.0,0.00012898,2,"2024-09-25T11:31:03.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137697,1727263863080,-500.0,0.00012898,2,"2024-09-25T11:31:03.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137698,1727263863090,-500.0,0.00012898,2,"2024-09-25T11:31:03.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137699,1727263863099,-500.0,0.00012898,2,"2024-09-25T11:31:03.099",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137700,1727263863108,-500.0,0.00012898,2,"2024-09-25T11:31:03.108",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137701,1727263863118,-500.0,0.00012898,2,"2024-09-25T11:31:03.118",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137702,1727263863127,-500.0,0.00012898,2,"2024-09-25T11:31:03.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137703,1727263863137,-500.0,0.00012898,2,"2024-09-25T11:31:03.137",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137704,1727263863147,-500.0,0.00012898,2,"2024-09-25T11:31:03.147",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137705,1727263863158,-500.0,0.00012898,2,"2024-09-25T11:31:03.158",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137706,1727263863168,-500.0,0.00012898,2,"2024-09-25T11:31:03.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137707,1727263863177,-500.0,0.00012898,2,"2024-09-25T11:31:03.177",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137708,1727263863186,-500.0,0.00012898,2,"2024-09-25T11:31:03.186",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137709,1727263863196,-500.0,0.00012898,2,"2024-09-25T11:31:03.196",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137710,1727263863206,-190.45127075,0.00012898,2,"2024-09-25T11:31:03.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137711,1727263863215,-500.0,0.00012898,2,"2024-09-25T11:31:03.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137712,1727263863225,-500.0,0.00012898,2,"2024-09-25T11:31:03.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137713,1727263863235,-500.0,0.00012898,2,"2024-09-25T11:31:03.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137714,1727263863244,-500.0,0.00012898,2,"2024-09-25T11:31:03.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137715,1727263863254,-500.0,0.00012898,2,"2024-09-25T11:31:03.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137716,1727263863264,-500.0,0.00012898,2,"2024-09-25T11:31:03.264",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137717,1727263863274,-500.0,0.00012898,2,"2024-09-25T11:31:03.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137718,1727263863284,-500.0,0.00012898,2,"2024-09-25T11:31:03.284",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137719,1727263863293,-500.0,0.00012898,7,"2024-09-25T11:31:03.293",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137720,1727263863303,-500.0,0.00012898,7,"2024-09-25T11:31:03.303",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137721,1727263863312,-500.0,0.00012898,2,"2024-09-25T11:31:03.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137722,1727263863322,-500.0,0.00012898,2,"2024-09-25T11:31:03.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137723,1727263863331,-500.0,0.00012898,2,"2024-09-25T11:31:03.331",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137724,1727263863341,-500.0,0.00012898,2,"2024-09-25T11:31:03.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137725,1727263863350,-531.0,0.00012899,2,"2024-09-25T11:31:03.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137726,1727263863361,-151.0,0.00012899,2,"2024-09-25T11:31:03.361",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137727,1727263863371,-151.0,0.00012899,2,"2024-09-25T11:31:03.371",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137728,1727263863381,-151.0,0.00012899,2,"2024-09-25T11:31:03.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137729,1727263863391,-500.0,0.00012899,2,"2024-09-25T11:31:03.391",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137730,1727263863402,-160.15598816,0.00012899,2,"2024-09-25T11:31:03.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137731,1727263863412,-151.0,0.00012899,2,"2024-09-25T11:31:03.412",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137732,1727263863422,-160.751097,0.00012899,2,"2024-09-25T11:31:03.422",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137733,1727263863432,-500.0,0.00012899,2,"2024-09-25T11:31:03.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137734,1727263863442,-440.85986762,0.00012899,2,"2024-09-25T11:31:03.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137735,1727263863452,-500.0,0.00012899,2,"2024-09-25T11:31:03.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137736,1727263863462,-500.0,0.00012899,2,"2024-09-25T11:31:03.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137737,1727263863472,-404.78982187,0.00012899,2,"2024-09-25T11:31:03.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137738,1727263863482,-500.0,0.00012899,2,"2024-09-25T11:31:03.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137739,1727263863492,-590.16,0.00012899,2,"2024-09-25T11:31:03.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137740,1727263863502,-460.02,0.00012899,2,"2024-09-25T11:31:03.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137741,1727263863512,-500.0,0.00012899,2,"2024-09-25T11:31:03.512",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137742,1727263863523,-155.56,0.00012899,2,"2024-09-25T11:31:03.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137743,1727263863533,-500.0,0.00012899,2,"2024-09-25T11:31:03.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137744,1727263863543,-257.0,0.00012899,2,"2024-09-25T11:31:03.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137745,1727263863553,-595.55,0.00012899,2,"2024-09-25T11:31:03.553",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137746,1727263863564,-500.0,0.00012899,2,"2024-09-25T11:31:03.564",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137747,1727263863574,-500.0,0.00012899,2,"2024-09-25T11:31:03.574",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137748,1727263863585,-262.23,0.00012899,2,"2024-09-25T11:31:03.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137749,1727263863595,-500.0,0.00012899,2,"2024-09-25T11:31:03.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137750,1727263863606,-500.0,0.00012899,2,"2024-09-25T11:31:03.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137751,1727263863617,-592.15,0.00012899,2,"2024-09-25T11:31:03.617",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137752,1727263863627,-215.25,0.00012899,2,"2024-09-25T11:31:03.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137753,1727263863637,-500.0,0.00012899,2,"2024-09-25T11:31:03.637",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137754,1727263863648,-500.0,0.00012899,2,"2024-09-25T11:31:03.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137755,1727263863659,-190.55,0.00012899,2,"2024-09-25T11:31:03.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137756,1727263863670,-500.0,0.00012899,2,"2024-09-25T11:31:03.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137757,1727263863681,-500.0,0.00012899,2,"2024-09-25T11:31:03.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137758,1727263863692,-500.0,0.00012899,2,"2024-09-25T11:31:03.692",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137759,1727263863702,-500.0,0.00012899,2,"2024-09-25T11:31:03.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137760,1727263863712,-500.0,0.00012899,2,"2024-09-25T11:31:03.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137761,1727263863723,-500.0,0.00012899,2,"2024-09-25T11:31:03.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137762,1727263863733,-500.0,0.00012899,2,"2024-09-25T11:31:03.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137763,1727263863743,-500.0,0.00012899,2,"2024-09-25T11:31:03.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137764,1727263863753,-500.0,0.00012899,2,"2024-09-25T11:31:03.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137765,1727263863763,-500.0,0.00012899,2,"2024-09-25T11:31:03.763",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137766,1727263863773,-597.39,0.00012899,2,"2024-09-25T11:31:03.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137767,1727263863783,-500.0,0.00012899,2,"2024-09-25T11:31:03.783",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137768,1727263863794,-500.0,0.00012899,2,"2024-09-25T11:31:03.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137769,1727263863804,-500.0,0.00012899,2,"2024-09-25T11:31:03.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137770,1727263863814,-500.0,0.00012899,2,"2024-09-25T11:31:03.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137771,1727263863825,-361.8,0.00012899,2,"2024-09-25T11:31:03.825",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137772,1727263863834,-500.0,0.00012899,2,"2024-09-25T11:31:03.834",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137773,1727263863844,-500.0,0.00012899,2,"2024-09-25T11:31:03.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137774,1727263863854,-500.0,0.00012899,2,"2024-09-25T11:31:03.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137775,1727263863864,-500.0,0.00012899,2,"2024-09-25T11:31:03.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137776,1727263863874,-500.0,0.00012899,2,"2024-09-25T11:31:03.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137777,1727263863885,-500.0,0.00012899,2,"2024-09-25T11:31:03.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137778,1727263863894,-500.0,0.00012899,2,"2024-09-25T11:31:03.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137779,1727263863906,-500.0,0.00012899,2,"2024-09-25T11:31:03.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137780,1727263863916,-500.0,0.00012899,2,"2024-09-25T11:31:03.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137781,1727263863927,-500.0,0.00012899,2,"2024-09-25T11:31:03.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137782,1727263863937,-500.0,0.00012899,2,"2024-09-25T11:31:03.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137783,1727263863947,-421.46,0.00012899,2,"2024-09-25T11:31:03.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137784,1727263863958,-438.67315433,0.00012899,2,"2024-09-25T11:31:03.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137785,1727263863968,-500.0,0.00012899,2,"2024-09-25T11:31:03.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137786,1727263863978,-500.0,0.00012899,2,"2024-09-25T11:31:03.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137787,1727263863991,-500.0,0.00012899,2,"2024-09-25T11:31:03.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137788,1727263864001,-500.0,0.00012899,2,"2024-09-25T11:31:04.001",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137789,1727263864012,-500.0,0.00012899,2,"2024-09-25T11:31:04.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137790,1727263864024,-588.53,0.00012899,2,"2024-09-25T11:31:04.024",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137791,1727263864034,-946.62,0.00012899,2,"2024-09-25T11:31:04.034",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137792,1727263864044,-946.62,0.00012899,2,"2024-09-25T11:31:04.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137793,1727263864054,-946.62,0.00012899,2,"2024-09-25T11:31:04.054",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137794,1727263864064,-946.62,0.00012899,2,"2024-09-25T11:31:04.064",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137795,1727263864076,-946.62,0.00012899,2,"2024-09-25T11:31:04.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137796,1727263864086,-946.62,0.00012899,2,"2024-09-25T11:31:04.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137797,1727263864097,-946.62,0.00012899,2,"2024-09-25T11:31:04.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137798,1727263864107,-946.62,0.00012899,2,"2024-09-25T11:31:04.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137799,1727263864117,-946.62,0.00012899,2,"2024-09-25T11:31:04.117",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137800,1727263864127,-946.62,0.00012899,2,"2024-09-25T11:31:04.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137801,1727263864138,-946.62,0.00012899,2,"2024-09-25T11:31:04.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137802,1727263864149,-946.62,0.00012899,2,"2024-09-25T11:31:04.149",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137803,1727263864159,-946.62,0.00012899,2,"2024-09-25T11:31:04.159",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137804,1727263864170,-500.0,0.00012899,2,"2024-09-25T11:31:04.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137805,1727263864180,-500.0,0.00012899,2,"2024-09-25T11:31:04.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137806,1727263864190,-500.0,0.00012899,2,"2024-09-25T11:31:04.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137807,1727263864200,-500.0,0.00012899,2,"2024-09-25T11:31:04.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137808,1727263864211,-500.0,0.00012899,2,"2024-09-25T11:31:04.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137809,1727263864222,-500.0,0.00012899,2,"2024-09-25T11:31:04.222",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137810,1727263864233,-500.0,0.00012899,2,"2024-09-25T11:31:04.233",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137811,1727263864243,-764.62,0.00012899,2,"2024-09-25T11:31:04.243",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137812,1727263864253,-500.0,0.00012899,2,"2024-09-25T11:31:04.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137813,1727263864264,-764.62,0.00012899,2,"2024-09-25T11:31:04.264",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137814,1727263864274,-500.0,0.00012899,2,"2024-09-25T11:31:04.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137815,1727263864285,-764.62,0.00012899,2,"2024-09-25T11:31:04.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137816,1727263864294,-306.05,0.00012899,2,"2024-09-25T11:31:04.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137817,1727263864304,-764.62,0.00012899,2,"2024-09-25T11:31:04.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137818,1727263864314,-764.62,0.00012899,2,"2024-09-25T11:31:04.314",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137819,1727263864324,-764.62,0.00012899,2,"2024-09-25T11:31:04.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137820,1727263864334,-764.62,0.00012899,2,"2024-09-25T11:31:04.334",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137821,1727263864343,-764.62,0.00012899,2,"2024-09-25T11:31:04.343",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137822,1727263864353,-764.62,0.00012899,2,"2024-09-25T11:31:04.353",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137823,1727263864363,-764.62,0.00012899,2,"2024-09-25T11:31:04.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137824,1727263864373,-764.62,0.00012899,2,"2024-09-25T11:31:04.373",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137825,1727263864383,-764.62,0.00012899,2,"2024-09-25T11:31:04.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137826,1727263864392,-764.78,0.00012899,2,"2024-09-25T11:31:04.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137827,1727263864405,-500.0,0.00012899,2,"2024-09-25T11:31:04.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137828,1727263864421,-500.0,0.00012899,2,"2024-09-25T11:31:04.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137829,1727263864431,-569.05,0.00012899,2,"2024-09-25T11:31:04.431",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137830,1727263864441,-500.0,0.00012899,2,"2024-09-25T11:31:04.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137831,1727263864451,-500.0,0.00012899,2,"2024-09-25T11:31:04.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137832,1727263864460,-500.0,0.00012899,2,"2024-09-25T11:31:04.460",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137833,1727263864470,-596.25,0.00012899,2,"2024-09-25T11:31:04.470",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137834,1727263864479,-500.0,0.00012899,2,"2024-09-25T11:31:04.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137835,1727263864490,-500.0,0.00012899,2,"2024-09-25T11:31:04.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137836,1727263864500,-500.0,0.00012899,2,"2024-09-25T11:31:04.500",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137837,1727263864510,-500.0,0.00012899,2,"2024-09-25T11:31:04.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137838,1727263864520,-500.0,0.00012899,2,"2024-09-25T11:31:04.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137839,1727263864530,-500.0,0.00012899,2,"2024-09-25T11:31:04.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137840,1727263864541,-500.0,0.00012899,2,"2024-09-25T11:31:04.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137841,1727263864551,-500.0,0.00012899,2,"2024-09-25T11:31:04.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137842,1727263864561,-285.31,0.00012899,2,"2024-09-25T11:31:04.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137843,1727263864571,-500.0,0.00012899,2,"2024-09-25T11:31:04.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137844,1727263864581,-500.0,0.00012899,2,"2024-09-25T11:31:04.581",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137845,1727263864591,-500.0,0.00012899,2,"2024-09-25T11:31:04.591",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137846,1727263864601,-500.0,0.00012899,2,"2024-09-25T11:31:04.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137847,1727263864612,-500.0,0.00012899,2,"2024-09-25T11:31:04.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137848,1727263864622,-500.0,0.00012899,2,"2024-09-25T11:31:04.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137849,1727263864632,-500.0,0.00012899,2,"2024-09-25T11:31:04.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137850,1727263864642,-500.0,0.00012899,2,"2024-09-25T11:31:04.642",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137851,1727263864653,-500.0,0.00012899,2,"2024-09-25T11:31:04.653",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137852,1727263864663,-500.0,0.00012899,2,"2024-09-25T11:31:04.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137853,1727263864672,-500.0,0.00012899,2,"2024-09-25T11:31:04.672",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137854,1727263864683,-500.0,0.00012899,2,"2024-09-25T11:31:04.683",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137855,1727263864694,-490.06,0.00012899,2,"2024-09-25T11:31:04.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137856,1727263864704,-279.7,0.00012899,2,"2024-09-25T11:31:04.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137857,1727263864715,-500.0,0.00012899,2,"2024-09-25T11:31:04.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137858,1727263864725,-500.0,0.00012899,2,"2024-09-25T11:31:04.725",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137859,1727263864734,-500.0,0.00012899,2,"2024-09-25T11:31:04.734",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137860,1727263864744,-500.0,0.00012899,2,"2024-09-25T11:31:04.744",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137861,1727263864753,-500.0,0.00012899,2,"2024-09-25T11:31:04.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137862,1727263864763,-500.0,0.00012899,2,"2024-09-25T11:31:04.763",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137863,1727263864773,-500.0,0.00012899,2,"2024-09-25T11:31:04.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137864,1727263864782,-586.1,0.00012899,2,"2024-09-25T11:31:04.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137865,1727263864793,-500.0,0.00012899,2,"2024-09-25T11:31:04.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137866,1727263864802,-500.0,0.00012899,2,"2024-09-25T11:31:04.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137867,1727263864812,-288.59,0.00012899,2,"2024-09-25T11:31:04.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137868,1727263864822,-151.0,0.00012899,2,"2024-09-25T11:31:04.822",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137869,1727263864832,-538.88,0.00012899,2,"2024-09-25T11:31:04.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137870,1727263864842,-538.88,0.00012899,2,"2024-09-25T11:31:04.842",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137871,1727263864851,-538.88,0.00012899,2,"2024-09-25T11:31:04.851",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137872,1727263864861,-538.88,0.00012899,2,"2024-09-25T11:31:04.861",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137873,1727263864871,-538.88,0.00012899,2,"2024-09-25T11:31:04.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137874,1727263864880,-538.88,0.00012899,2,"2024-09-25T11:31:04.880",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137875,1727263864890,-538.88,0.00012899,2,"2024-09-25T11:31:04.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137876,1727263864903,-538.88,0.00012899,2,"2024-09-25T11:31:04.903",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137877,1727263864913,-538.88,0.00012899,2,"2024-09-25T11:31:04.913",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137878,1727263864922,-500.0,0.00012899,2,"2024-09-25T11:31:04.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137879,1727263864932,-538.88,0.00012899,2,"2024-09-25T11:31:04.932",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137880,1727263864942,-500.0,0.00012899,2,"2024-09-25T11:31:04.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137881,1727263864951,-538.88,0.00012899,2,"2024-09-25T11:31:04.951",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137882,1727263864961,-538.88,0.00012899,2,"2024-09-25T11:31:04.961",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137883,1727263864971,-538.88,0.00012899,2,"2024-09-25T11:31:04.971",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137884,1727263864981,-538.88,0.00012899,2,"2024-09-25T11:31:04.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137885,1727263864993,-538.88,0.00012899,2,"2024-09-25T11:31:04.993",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137886,1727263865003,-538.88,0.00012899,2,"2024-09-25T11:31:05.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137887,1727263865013,-538.88,0.00012899,2,"2024-09-25T11:31:05.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137888,1727263865022,-538.96,0.00012899,2,"2024-09-25T11:31:05.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137889,1727263865034,-500.0,0.00012899,2,"2024-09-25T11:31:05.034",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137890,1727263865043,-151.0,0.00012899,2,"2024-09-25T11:31:05.043",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137891,1727263865053,-500.0,0.00012899,2,"2024-09-25T11:31:05.053",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137892,1727263865064,-628.35,0.00012899,2,"2024-09-25T11:31:05.064",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137893,1727263865076,-645.84,0.00012899,2,"2024-09-25T11:31:05.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137894,1727263865086,-988.68,0.00012899,2,"2024-09-25T11:31:05.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137895,1727263865096,-988.68,0.00012899,2,"2024-09-25T11:31:05.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137896,1727263865105,-988.68,0.00012899,2,"2024-09-25T11:31:05.105",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137897,1727263865115,-988.68,0.00012899,2,"2024-09-25T11:31:05.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137898,1727263865124,-988.68,0.00012899,2,"2024-09-25T11:31:05.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137899,1727263865133,-988.68,0.00012899,2,"2024-09-25T11:31:05.133",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137900,1727263865143,-988.68,0.00012899,2,"2024-09-25T11:31:05.143",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137901,1727263865154,-988.68,0.00012899,2,"2024-09-25T11:31:05.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137902,1727263865164,-988.68,0.00012899,2,"2024-09-25T11:31:05.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137903,1727263865173,-988.68,0.00012899,2,"2024-09-25T11:31:05.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137904,1727263865184,-516.93,0.00012899,2,"2024-09-25T11:31:05.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137905,1727263865194,-988.68,0.00012899,2,"2024-09-25T11:31:05.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137906,1727263865204,-516.93,0.00012899,2,"2024-09-25T11:31:05.204",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137907,1727263865213,-988.68,0.00012899,2,"2024-09-25T11:31:05.213",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137908,1727263865223,-516.93,0.00012899,2,"2024-09-25T11:31:05.223",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137909,1727263865233,-988.68,0.00012899,2,"2024-09-25T11:31:05.233",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137910,1727263865242,-516.93,0.00012899,2,"2024-09-25T11:31:05.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137911,1727263865252,-988.68,0.00012899,2,"2024-09-25T11:31:05.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137912,1727263865262,-516.93,0.00012899,2,"2024-09-25T11:31:05.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137913,1727263865272,-988.68,0.00012899,2,"2024-09-25T11:31:05.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137914,1727263865282,-516.93,0.00012899,2,"2024-09-25T11:31:05.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137915,1727263865291,-988.68,0.00012899,2,"2024-09-25T11:31:05.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137916,1727263865301,-516.93,0.00012899,2,"2024-09-25T11:31:05.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137917,1727263865311,-988.68,0.00012899,2,"2024-09-25T11:31:05.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137918,1727263865321,-516.93,0.00012899,2,"2024-09-25T11:31:05.321",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137919,1727263865331,-516.93,0.00012899,2,"2024-09-25T11:31:05.331",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137920,1727263865340,-988.68,0.00012899,2,"2024-09-25T11:31:05.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137921,1727263865350,-516.93,0.00012899,2,"2024-09-25T11:31:05.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137922,1727263865360,-988.68,0.00012899,2,"2024-09-25T11:31:05.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137923,1727263865370,-516.93,0.00012899,2,"2024-09-25T11:31:05.370",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137924,1727263865379,-988.68,0.00012899,2,"2024-09-25T11:31:05.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137925,1727263865389,-516.93,0.00012899,2,"2024-09-25T11:31:05.389",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137926,1727263865400,-988.83884045,0.00012899,2,"2024-09-25T11:31:05.400",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137927,1727263865410,-516.93,0.00012899,2,"2024-09-25T11:31:05.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137928,1727263865419,-516.93,0.00012899,2,"2024-09-25T11:31:05.419",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137929,1727263865428,-500.0,0.00012899,2,"2024-09-25T11:31:05.428",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137930,1727263865438,-516.93,0.00012899,2,"2024-09-25T11:31:05.438",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137931,1727263865448,-500.0,0.00012899,2,"2024-09-25T11:31:05.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137932,1727263865459,-500.0,0.00012899,2,"2024-09-25T11:31:05.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137933,1727263865469,-516.93,0.00012899,2,"2024-09-25T11:31:05.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137934,1727263865479,-500.0,0.00012899,2,"2024-09-25T11:31:05.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137935,1727263865489,-500.0,0.00012899,2,"2024-09-25T11:31:05.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137936,1727263865499,-516.93,0.00012899,2,"2024-09-25T11:31:05.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137937,1727263865510,-500.0,0.00012899,2,"2024-09-25T11:31:05.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137938,1727263865520,-208.75,0.00012899,2,"2024-09-25T11:31:05.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137939,1727263865531,-516.93,0.00012899,2,"2024-09-25T11:31:05.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137940,1727263865541,-500.0,0.00012899,2,"2024-09-25T11:31:05.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137941,1727263865551,-500.0,0.00012899,2,"2024-09-25T11:31:05.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137942,1727263865561,-516.93,0.00012899,2,"2024-09-25T11:31:05.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137943,1727263865572,-275.68,0.00012899,2,"2024-09-25T11:31:05.572",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137944,1727263865582,-516.93,0.00012899,2,"2024-09-25T11:31:05.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137945,1727263865592,-516.95833754,0.00012899,2,"2024-09-25T11:31:05.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137946,1727263865602,-500.0,0.00012899,2,"2024-09-25T11:31:05.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137947,1727263865771,-500.0,0.00012899,2,"2024-09-25T11:31:05.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137948,1727263865781,-500.0,0.00012899,2,"2024-09-25T11:31:05.781",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137949,1727263865792,-500.0,0.00012899,2,"2024-09-25T11:31:05.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137950,1727263865801,-500.0,0.00012899,2,"2024-09-25T11:31:05.801",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137951,1727263865810,-500.0,0.00012899,2,"2024-09-25T11:31:05.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137952,1727263865820,-500.0,0.00012899,2,"2024-09-25T11:31:05.820",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137953,1727263865829,-500.0,0.00012899,2,"2024-09-25T11:31:05.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137954,1727263865839,-500.0,0.00012899,2,"2024-09-25T11:31:05.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137955,1727263865849,-406.22215403,0.00012899,2,"2024-09-25T11:31:05.849",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137956,1727263865859,-500.0,0.00012899,2,"2024-09-25T11:31:05.859",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137957,1727263865868,-500.0,0.00012899,2,"2024-09-25T11:31:05.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137958,1727263865877,-500.0,0.00012899,2,"2024-09-25T11:31:05.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137959,1727263865887,-875.63,0.00012899,2,"2024-09-25T11:31:05.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137960,1727263865897,-500.0,0.00012899,2,"2024-09-25T11:31:05.897",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137961,1727263865908,-500.0,0.00012899,2,"2024-09-25T11:31:05.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137962,1727263865917,-500.0,0.00012899,2,"2024-09-25T11:31:05.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137963,1727263865927,-875.63,0.00012899,2,"2024-09-25T11:31:05.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137964,1727263865936,-444.72,0.00012899,2,"2024-09-25T11:31:05.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137965,1727263865946,-875.63,0.00012899,2,"2024-09-25T11:31:05.946",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137966,1727263865955,-875.63,0.00012899,2,"2024-09-25T11:31:05.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137967,1727263865965,-875.63,0.00012899,2,"2024-09-25T11:31:05.965",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137968,1727263865975,-875.63,0.00012899,2,"2024-09-25T11:31:05.975",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137969,1727263865987,-875.63,0.00012899,2,"2024-09-25T11:31:05.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137970,1727263865997,-875.63,0.00012899,2,"2024-09-25T11:31:05.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137971,1727263866007,-875.63,0.00012899,2,"2024-09-25T11:31:06.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137972,1727263866016,-875.63,0.00012899,2,"2024-09-25T11:31:06.016",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137973,1727263866027,-875.63,0.00012899,2,"2024-09-25T11:31:06.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137974,1727263866038,-875.63,0.00012899,2,"2024-09-25T11:31:06.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137975,1727263866048,-500.0,0.00012899,2,"2024-09-25T11:31:06.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137976,1727263866058,-875.63,0.00012899,2,"2024-09-25T11:31:06.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137977,1727263866068,-500.0,0.00012899,2,"2024-09-25T11:31:06.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137978,1727263866078,-875.63,0.00012899,2,"2024-09-25T11:31:06.078",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137979,1727263866088,-500.0,0.00012899,2,"2024-09-25T11:31:06.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137980,1727263866098,-875.63,0.00012899,2,"2024-09-25T11:31:06.098",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137981,1727263866108,-500.0,0.00012899,2,"2024-09-25T11:31:06.108",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137982,1727263866118,-875.63,0.00012899,2,"2024-09-25T11:31:06.118",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137983,1727263866128,-500.0,0.00012899,2,"2024-09-25T11:31:06.128",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137984,1727263866138,-875.63,0.00012899,2,"2024-09-25T11:31:06.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137985,1727263866148,-500.0,0.00012899,2,"2024-09-25T11:31:06.148",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137986,1727263866159,-875.63,0.00012899,2,"2024-09-25T11:31:06.159",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137987,1727263866168,-500.0,0.00012899,2,"2024-09-25T11:31:06.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137988,1727263866178,-875.63,0.00012899,2,"2024-09-25T11:31:06.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137989,1727263866189,-500.0,0.00012899,2,"2024-09-25T11:31:06.189",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137990,1727263866198,-648.19343209,0.00012899,2,"2024-09-25T11:31:06.198",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137991,1727263866557,-500.0,0.00012898,2,"2024-09-25T11:31:06.557",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137992,1727263866567,-227.43656791,0.00012899,2,"2024-09-25T11:31:06.567",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137993,1727263866577,-574.4687413,0.00012899,2,"2024-09-25T11:31:06.577",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137994,1727263866587,-875.63336531,0.00012899,2,"2024-09-25T11:31:06.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137995,1727263866597,-500.0,0.00012899,2,"2024-09-25T11:31:06.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137996,1727263866606,-500.0,0.00012899,2,"2024-09-25T11:31:06.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137997,1727263866616,-500.0,0.00012899,2,"2024-09-25T11:31:06.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137998,1727263866625,-500.0,0.00012899,2,"2024-09-25T11:31:06.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339137999,1727263866635,-500.0,0.00012899,2,"2024-09-25T11:31:06.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138000,1727263866644,-500.0,0.00012899,2,"2024-09-25T11:31:06.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138001,1727263866656,-376.87,0.00012899,2,"2024-09-25T11:31:06.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138002,1727263866665,-763.61,0.00012899,2,"2024-09-25T11:31:06.665",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138003,1727263866675,-763.61,0.00012899,2,"2024-09-25T11:31:06.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138004,1727263866684,-763.61,0.00012899,2,"2024-09-25T11:31:06.684",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138005,1727263866694,-763.61,0.00012899,2,"2024-09-25T11:31:06.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138006,1727263866704,-763.61,0.00012899,2,"2024-09-25T11:31:06.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138007,1727263866714,-763.61,0.00012899,2,"2024-09-25T11:31:06.714",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138008,1727263866724,-763.61,0.00012899,2,"2024-09-25T11:31:06.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138009,1727263866735,-763.61,0.00012899,2,"2024-09-25T11:31:06.735",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138010,1727263866744,-763.61,0.00012899,2,"2024-09-25T11:31:06.744",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138011,1727263866753,-763.61,0.00012899,2,"2024-09-25T11:31:06.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138012,1727263866763,-763.61,0.00012899,2,"2024-09-25T11:31:06.763",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138013,1727263866772,-763.61,0.00012899,2,"2024-09-25T11:31:06.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138014,1727263866782,-763.61,0.00012899,2,"2024-09-25T11:31:06.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138015,1727263866791,-763.61,0.00012899,2,"2024-09-25T11:31:06.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138016,1727263866800,-687.37772151,0.00012899,2,"2024-09-25T11:31:06.800",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138017,1727263866815,-76.23227849,0.00012899,2,"2024-09-25T11:31:06.815",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138018,1727263866825,-763.61,0.00012899,2,"2024-09-25T11:31:06.825",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138019,1727263866835,-151.0,0.00012899,2,"2024-09-25T11:31:06.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138020,1727263866844,-763.61,0.00012899,2,"2024-09-25T11:31:06.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138021,1727263866854,-763.61,0.00012899,2,"2024-09-25T11:31:06.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138022,1727263866863,-763.61,0.00012899,2,"2024-09-25T11:31:06.863",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138023,1727263866872,-763.61,0.00012899,2,"2024-09-25T11:31:06.872",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138024,1727263866881,-763.64704235,0.00012899,2,"2024-09-25T11:31:06.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138025,1727263866891,-151.0,0.00012899,2,"2024-09-25T11:31:06.891",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138026,1727263866900,-500.0,0.00012899,2,"2024-09-25T11:31:06.900",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138027,1727263866910,-500.0,0.00012899,2,"2024-09-25T11:31:06.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138028,1727263866919,-615.54313732,0.00012899,2,"2024-09-25T11:31:06.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138029,1727263866928,-500.0,0.00012899,2,"2024-09-25T11:31:06.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138030,1727263866939,-544.95702587,0.00012899,2,"2024-09-25T11:31:06.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138031,1727263866952,-41.92297413,0.00012899,2,"2024-09-25T11:31:06.952",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138032,1727263866961,-151.0,0.00012899,2,"2024-09-25T11:31:06.961",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138033,1727263866971,-586.88,0.00012899,2,"2024-09-25T11:31:06.971",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138034,1727263866981,-583.22700526,0.00012899,2,"2024-09-25T11:31:06.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138035,1727263867000,-3.65299474,0.00012899,2,"2024-09-25T11:31:07.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138036,1727263867010,-347.67886112,0.00012899,2,"2024-09-25T11:31:07.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138037,1727263867033,-500.0,0.00012894,2,"2024-09-25T11:31:07.033",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138038,1727263867043,-239.20113888,0.00012899,2,"2024-09-25T11:31:07.043",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138039,1727263867053,-231.29397216,0.00012899,2,"2024-09-25T11:31:07.053",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138040,1727263867066,-355.58602784,0.00012899,2,"2024-09-25T11:31:07.066",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138041,1727263867076,-586.88,0.00012899,2,"2024-09-25T11:31:07.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138042,1727263867085,-586.88,0.00012899,2,"2024-09-25T11:31:07.085",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138043,1727263867096,-586.88,0.00012899,2,"2024-09-25T11:31:07.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138044,1727263867105,-586.88,0.00012899,2,"2024-09-25T11:31:07.105",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138045,1727263867115,-586.88,0.00012899,2,"2024-09-25T11:31:07.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138046,1727263867124,-586.88,0.00012899,2,"2024-09-25T11:31:07.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138047,1727263867134,-586.88,0.00012899,2,"2024-09-25T11:31:07.134",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138048,1727263867145,-586.88,0.00012899,2,"2024-09-25T11:31:07.145",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138049,1727263867156,-586.88,0.00012899,2,"2024-09-25T11:31:07.156",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138050,1727263867166,-586.88,0.00012899,2,"2024-09-25T11:31:07.166",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138051,1727263867175,-586.88,0.00012899,2,"2024-09-25T11:31:07.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138052,1727263867185,-500.0,0.00012899,2,"2024-09-25T11:31:07.185",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138053,1727263867195,-586.88,0.00012899,2,"2024-09-25T11:31:07.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138054,1727263867205,-500.0,0.00012899,2,"2024-09-25T11:31:07.205",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138055,1727263867214,-586.88,0.00012899,2,"2024-09-25T11:31:07.214",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138056,1727263867223,-500.0,0.00012899,2,"2024-09-25T11:31:07.223",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138057,1727263867233,-586.88,0.00012899,2,"2024-09-25T11:31:07.233",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138058,1727263867242,-586.88,0.00012899,2,"2024-09-25T11:31:07.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138059,1727263867252,-500.0,0.00012899,2,"2024-09-25T11:31:07.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138060,1727263867262,-586.94390516,0.00012899,2,"2024-09-25T11:31:07.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138061,1727263867271,-500.0,0.00012899,2,"2024-09-25T11:31:07.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138062,1727263867281,-500.0,0.00012899,2,"2024-09-25T11:31:07.281",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138063,1727263867291,-500.0,0.00012899,2,"2024-09-25T11:31:07.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138064,1727263867300,-500.0,0.00012899,2,"2024-09-25T11:31:07.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138065,1727263867310,-500.0,0.00012899,2,"2024-09-25T11:31:07.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138066,1727263867320,-306.55,0.00012899,2,"2024-09-25T11:31:07.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138067,1727263867329,-500.0,0.00012899,2,"2024-09-25T11:31:07.329",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138068,1727263867339,-500.0,0.00012899,2,"2024-09-25T11:31:07.339",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138069,1727263867348,-500.0,0.00012899,2,"2024-09-25T11:31:07.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138070,1727263867358,-500.0,0.00012899,2,"2024-09-25T11:31:07.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138071,1727263867367,-324.12544694,0.00012899,2,"2024-09-25T11:31:07.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138072,1727263867628,-1081.0,0.00012837,2,"2024-09-25T11:31:07.628",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138073,1727263867637,-500.0,0.00012894,2,"2024-09-25T11:31:07.637",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138074,1727263867647,-164.3519675,0.00012894,2,"2024-09-25T11:31:07.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138075,1727263867659,-500.0,0.00012895,2,"2024-09-25T11:31:07.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138076,1727263867676,-500.0,0.00012895,2,"2024-09-25T11:31:07.676",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138077,1727263867685,-500.0,0.00012896,2,"2024-09-25T11:31:07.685",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138078,1727263867694,-500.0,0.00012896,2,"2024-09-25T11:31:07.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138079,1727263867703,-500.0,0.00012897,2,"2024-09-25T11:31:07.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138080,1727263867713,-362.71610334,0.00012897,2,"2024-09-25T11:31:07.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138081,1727263867724,-137.28389666,0.00012897,2,"2024-09-25T11:31:07.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138082,1727263867734,-500.0,0.00012897,2,"2024-09-25T11:31:07.734",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138083,1727263867743,-500.0,0.00012897,2,"2024-09-25T11:31:07.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138084,1727263867752,-500.0,0.00012898,2,"2024-09-25T11:31:07.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138085,1727263867761,-500.0,0.00012898,2,"2024-09-25T11:31:07.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138086,1727263867770,-500.0,0.00012898,2,"2024-09-25T11:31:07.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138087,1727263867779,-500.0,0.00012898,2,"2024-09-25T11:31:07.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138088,1727263867789,-500.0,0.00012898,2,"2024-09-25T11:31:07.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138089,1727263867798,-500.0,0.00012898,2,"2024-09-25T11:31:07.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138090,1727263867808,-500.0,0.00012898,2,"2024-09-25T11:31:07.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138091,1727263867817,-500.0,0.00012898,2,"2024-09-25T11:31:07.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138092,1727263867826,-500.0,0.00012898,2,"2024-09-25T11:31:07.826",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138093,1727263867835,-500.0,0.00012898,2,"2024-09-25T11:31:07.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138094,1727263867845,-175.87455306,0.00012899,2,"2024-09-25T11:31:07.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138095,1727263867855,-500.0,0.00012899,2,"2024-09-25T11:31:07.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138096,1727263867864,-500.0,0.00012899,2,"2024-09-25T11:31:07.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138097,1727263867874,-500.0,0.00012899,2,"2024-09-25T11:31:07.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138098,1727263867883,-219.24,0.00012899,2,"2024-09-25T11:31:07.883",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138099,1727263867893,-500.0,0.00012899,2,"2024-09-25T11:31:07.893",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138100,1727263867904,-500.0,0.00012899,2,"2024-09-25T11:31:07.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138101,1727263867914,-500.0,0.00012899,2,"2024-09-25T11:31:07.914",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138102,1727263867923,-500.0,0.00012899,2,"2024-09-25T11:31:07.923",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138103,1727263867932,-500.0,0.00012899,2,"2024-09-25T11:31:07.932",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138104,1727263867941,-500.0,0.00012899,2,"2024-09-25T11:31:07.941",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138105,1727263867950,-500.0,0.00012899,2,"2024-09-25T11:31:07.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138106,1727263867960,-500.0,0.00012899,2,"2024-09-25T11:31:07.960",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138107,1727263867970,-500.0,0.00012899,2,"2024-09-25T11:31:07.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138108,1727263867979,-472.33,0.00012899,2,"2024-09-25T11:31:07.979",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138109,1727263867992,-983.19,0.00012899,2,"2024-09-25T11:31:07.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138110,1727263868002,-983.19,0.00012899,2,"2024-09-25T11:31:08.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138111,1727263868011,-983.19,0.00012899,2,"2024-09-25T11:31:08.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138112,1727263868021,-983.19,0.00012899,2,"2024-09-25T11:31:08.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138113,1727263868031,-500.0,0.00012899,2,"2024-09-25T11:31:08.031",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138114,1727263868040,-983.19,0.00012899,2,"2024-09-25T11:31:08.040",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138115,1727263868049,-500.0,0.00012899,2,"2024-09-25T11:31:08.049",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138116,1727263868058,-983.19,0.00012899,2,"2024-09-25T11:31:08.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138117,1727263868067,-500.0,0.00012899,2,"2024-09-25T11:31:08.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138118,1727263868076,-983.19,0.00012899,2,"2024-09-25T11:31:08.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138119,1727263868085,-500.0,0.00012899,2,"2024-09-25T11:31:08.085",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138120,1727263868094,-983.19,0.00012899,2,"2024-09-25T11:31:08.094",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138121,1727263868104,-500.0,0.00012899,2,"2024-09-25T11:31:08.104",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138122,1727263868113,-983.19,0.00012899,2,"2024-09-25T11:31:08.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138123,1727263868123,-983.19,0.00012899,2,"2024-09-25T11:31:08.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138124,1727263868135,-983.19,0.00012899,2,"2024-09-25T11:31:08.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138125,1727263868144,-983.19,0.00012899,2,"2024-09-25T11:31:08.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138126,1727263868156,-983.19,0.00012899,2,"2024-09-25T11:31:08.156",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138127,1727263868165,-983.19,0.00012899,2,"2024-09-25T11:31:08.165",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138128,1727263868174,-983.19,0.00012899,2,"2024-09-25T11:31:08.174",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138129,1727263868183,-983.19,0.00012899,2,"2024-09-25T11:31:08.183",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138130,1727263868192,-983.19,0.00012899,2,"2024-09-25T11:31:08.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138131,1727263868202,-983.19,0.00012899,2,"2024-09-25T11:31:08.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138132,1727263868211,-983.19,0.00012899,2,"2024-09-25T11:31:08.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138133,1727263868221,-711.45,0.00012899,2,"2024-09-25T11:31:08.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138134,1727263868231,-983.19,0.00012899,2,"2024-09-25T11:31:08.231",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138135,1727263868242,-711.45,0.00012899,2,"2024-09-25T11:31:08.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138136,1727263868252,-983.24722583,0.00012899,2,"2024-09-25T11:31:08.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138137,1727263868261,-711.45,0.00012899,2,"2024-09-25T11:31:08.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138138,1727263868270,-711.45,0.00012899,2,"2024-09-25T11:31:08.270",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138139,1727263868279,-711.45,0.00012899,2,"2024-09-25T11:31:08.279",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138140,1727263868289,-711.45,0.00012899,2,"2024-09-25T11:31:08.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138141,1727263868299,-513.3,0.00012899,2,"2024-09-25T11:31:08.299",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138142,1727263868308,-711.45,0.00012899,2,"2024-09-25T11:31:08.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138143,1727263868317,-513.3,0.00012899,2,"2024-09-25T11:31:08.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138144,1727263868327,-711.45,0.00012899,2,"2024-09-25T11:31:08.327",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138145,1727263868338,-513.3,0.00012899,2,"2024-09-25T11:31:08.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138146,1727263868348,-711.45,0.00012899,2,"2024-09-25T11:31:08.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138147,1727263868358,-513.3,0.00012899,2,"2024-09-25T11:31:08.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138148,1727263868368,-711.45,0.00012899,2,"2024-09-25T11:31:08.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138149,1727263868378,-513.3,0.00012899,2,"2024-09-25T11:31:08.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138150,1727263868387,-500.0,0.00012899,2,"2024-09-25T11:31:08.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138151,1727263868398,-711.45,0.00012899,2,"2024-09-25T11:31:08.398",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138152,1727263868409,-513.3,0.00012899,2,"2024-09-25T11:31:08.409",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138153,1727263868418,-500.0,0.00012899,2,"2024-09-25T11:31:08.418",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138154,1727263868427,-500.0,0.00012899,2,"2024-09-25T11:31:08.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138155,1727263868436,-513.3,0.00012899,2,"2024-09-25T11:31:08.436",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138156,1727263868445,-500.0,0.00012899,2,"2024-09-25T11:31:08.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138157,1727263868455,-513.3,0.00012899,2,"2024-09-25T11:31:08.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138158,1727263868465,-711.45,0.00012899,2,"2024-09-25T11:31:08.465",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138159,1727263868474,-500.0,0.00012899,2,"2024-09-25T11:31:08.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138160,1727263868484,-513.3,0.00012899,2,"2024-09-25T11:31:08.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138161,1727263868494,-500.0,0.00012899,2,"2024-09-25T11:31:08.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138162,1727263868504,-500.0,0.00012899,2,"2024-09-25T11:31:08.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138163,1727263868513,-513.3,0.00012899,2,"2024-09-25T11:31:08.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138164,1727263868523,-711.45,0.00012899,2,"2024-09-25T11:31:08.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138165,1727263868532,-513.3,0.00012899,2,"2024-09-25T11:31:08.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138166,1727263868542,-500.0,0.00012899,2,"2024-09-25T11:31:08.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138167,1727263868552,-711.45,0.00012899,2,"2024-09-25T11:31:08.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138168,1727263868561,-513.3,0.00012899,2,"2024-09-25T11:31:08.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138169,1727263868571,-711.45,0.00012899,2,"2024-09-25T11:31:08.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138170,1727263868581,-513.3,0.00012899,2,"2024-09-25T11:31:08.581",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138171,1727263868592,-711.45,0.00012899,2,"2024-09-25T11:31:08.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138172,1727263868602,-317.6,0.00012899,2,"2024-09-25T11:31:08.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138173,1727263868612,-513.3,0.00012899,2,"2024-09-25T11:31:08.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138174,1727263868622,-711.45,0.00012899,2,"2024-09-25T11:31:08.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138175,1727263868632,-513.3,0.00012899,2,"2024-09-25T11:31:08.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138176,1727263868642,-711.45,0.00012899,2,"2024-09-25T11:31:08.642",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138177,1727263868652,-513.3,0.00012899,2,"2024-09-25T11:31:08.652",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138178,1727263868662,-711.45,0.00012899,2,"2024-09-25T11:31:08.662",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138179,1727263868672,-513.3,0.00012899,2,"2024-09-25T11:31:08.672",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138180,1727263868681,-513.53,0.00012899,2,"2024-09-25T11:31:08.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138181,1727263868691,-711.45,0.00012899,2,"2024-09-25T11:31:08.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138182,1727263868700,-711.49813851,0.00012899,2,"2024-09-25T11:31:08.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138183,1727263868709,-500.0,0.00012899,2,"2024-09-25T11:31:08.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138184,1727263868719,-500.0,0.00012899,2,"2024-09-25T11:31:08.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138185,1727263868727,-500.0,0.00012899,2,"2024-09-25T11:31:08.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138186,1727263868737,-500.0,0.00012899,2,"2024-09-25T11:31:08.737",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138187,1727263868746,-500.0,0.00012899,2,"2024-09-25T11:31:08.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138188,1727263868755,-500.0,0.00012899,2,"2024-09-25T11:31:08.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138189,1727263868764,-500.0,0.00012899,2,"2024-09-25T11:31:08.764",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138190,1727263868773,-500.0,0.00012899,2,"2024-09-25T11:31:08.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138191,1727263868785,-500.0,0.00012899,2,"2024-09-25T11:31:08.785",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138192,1727263868794,-447.33062334,0.00012899,2,"2024-09-25T11:31:08.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138193,1727263869149,-156.84422594,0.00012797,2,"2024-09-25T11:31:09.149",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138194,1727263869160,-558.0,0.00012818,2,"2024-09-25T11:31:09.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138195,1727263869169,-933.0,0.00012818,2,"2024-09-25T11:31:09.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138196,1727263869178,-150.0,0.00012837,2,"2024-09-25T11:31:09.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138197,1727263869188,-810.0,0.00012837,2,"2024-09-25T11:31:09.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138198,1727263869197,-52.66937666,0.00012899,2,"2024-09-25T11:31:09.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138199,1727263869206,-500.0,0.00012899,2,"2024-09-25T11:31:09.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138200,1727263869216,-500.0,0.00012899,2,"2024-09-25T11:31:09.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138201,1727263869226,-500.0,0.00012899,2,"2024-09-25T11:31:09.226",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138202,1727263869235,-500.0,0.00012899,2,"2024-09-25T11:31:09.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138203,1727263869245,-500.0,0.00012899,2,"2024-09-25T11:31:09.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138204,1727263869254,-500.0,0.00012899,2,"2024-09-25T11:31:09.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138205,1727263869264,-500.0,0.00012899,2,"2024-09-25T11:31:09.264",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138206,1727263869273,-500.0,0.00012899,2,"2024-09-25T11:31:09.273",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138207,1727263869283,-500.0,0.00012899,2,"2024-09-25T11:31:09.283",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138208,1727263869291,-310.17946339,0.00012899,2,"2024-09-25T11:31:09.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138209,1727263869302,-500.0,0.00012899,2,"2024-09-25T11:31:09.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138210,1727263869311,-500.0,0.00012899,2,"2024-09-25T11:31:09.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138211,1727263869321,-500.0,0.00012899,2,"2024-09-25T11:31:09.321",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138212,1727263869330,-500.0,0.00012899,2,"2024-09-25T11:31:09.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138213,1727263869340,-500.0,0.00012899,2,"2024-09-25T11:31:09.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138214,1727263869350,-500.0,0.00012899,2,"2024-09-25T11:31:09.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138215,1727263869361,-500.0,0.00012899,2,"2024-09-25T11:31:09.361",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138216,1727263869371,-500.0,0.00012899,2,"2024-09-25T11:31:09.371",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138217,1727263869381,-151.0,0.00012899,2,"2024-09-25T11:31:09.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138218,1727263869390,-504.00902008,0.00012899,2,"2024-09-25T11:31:09.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138219,1727263869400,-500.0,0.00012899,2,"2024-09-25T11:31:09.400",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138220,1727263869411,-500.0,0.00012899,2,"2024-09-25T11:31:09.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138221,1727263869420,-500.0,0.00012899,2,"2024-09-25T11:31:09.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138222,1727263869430,-500.0,0.00012899,2,"2024-09-25T11:31:09.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138223,1727263869439,-500.0,0.00012899,2,"2024-09-25T11:31:09.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138224,1727263869448,-500.0,0.00012899,2,"2024-09-25T11:31:09.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138225,1727263869459,-500.0,0.00012899,2,"2024-09-25T11:31:09.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138226,1727263869470,-722.53,0.00012899,2,"2024-09-25T11:31:09.470",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138227,1727263869480,-722.53,0.00012899,2,"2024-09-25T11:31:09.480",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138228,1727263869490,-722.53,0.00012899,2,"2024-09-25T11:31:09.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138229,1727263869500,-722.53,0.00012899,2,"2024-09-25T11:31:09.500",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138230,1727263869510,-722.53,0.00012899,2,"2024-09-25T11:31:09.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138231,1727263869520,-722.53,0.00012899,2,"2024-09-25T11:31:09.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138232,1727263869530,-500.0,0.00012899,2,"2024-09-25T11:31:09.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138233,1727263869540,-722.53,0.00012899,2,"2024-09-25T11:31:09.540",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138234,1727263869549,-500.0,0.00012899,2,"2024-09-25T11:31:09.549",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138235,1727263869559,-722.53,0.00012899,2,"2024-09-25T11:31:09.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138236,1727263869568,-500.0,0.00012899,2,"2024-09-25T11:31:09.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138237,1727263869578,-722.53,0.00012899,2,"2024-09-25T11:31:09.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138238,1727263869587,-500.0,0.00012899,2,"2024-09-25T11:31:09.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138239,1727263869597,-722.53,0.00012899,2,"2024-09-25T11:31:09.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138240,1727263869606,-500.0,0.00012899,2,"2024-09-25T11:31:09.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138241,1727263869616,-311.05,0.00012899,2,"2024-09-25T11:31:09.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138242,1727263869625,-722.53,0.00012899,2,"2024-09-25T11:31:09.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138243,1727263869634,-722.53,0.00012899,2,"2024-09-25T11:31:09.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138244,1727263869644,-722.53,0.00012899,2,"2024-09-25T11:31:09.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138245,1727263869655,-722.53,0.00012899,2,"2024-09-25T11:31:09.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138246,1727263869666,-722.53,0.00012899,2,"2024-09-25T11:31:09.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138247,1727263869676,-722.53,0.00012899,2,"2024-09-25T11:31:09.676",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138248,1727263869686,-722.53,0.00012899,2,"2024-09-25T11:31:09.686",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138249,1727263869696,-722.7,0.00012899,2,"2024-09-25T11:31:09.696",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138250,1727263869705,-500.0,0.00012899,2,"2024-09-25T11:31:09.705",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138251,1727263869714,-500.0,0.00012899,2,"2024-09-25T11:31:09.714",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138252,1727263869724,-500.0,0.00012899,2,"2024-09-25T11:31:09.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138253,1727263869733,-500.0,0.00012899,2,"2024-09-25T11:31:09.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138254,1727263869743,-500.0,0.00012899,2,"2024-09-25T11:31:09.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138255,1727263869752,-500.0,0.00012899,2,"2024-09-25T11:31:09.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138256,1727263869761,-500.0,0.00012899,2,"2024-09-25T11:31:09.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138257,1727263869770,-500.0,0.00012899,2,"2024-09-25T11:31:09.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138258,1727263869779,-500.0,0.00012899,2,"2024-09-25T11:31:09.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138259,1727263869789,-151.0,0.00012899,2,"2024-09-25T11:31:09.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138260,1727263869798,-500.0,0.00012899,2,"2024-09-25T11:31:09.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138261,1727263869807,-500.0,0.00012899,2,"2024-09-25T11:31:09.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138262,1727263869816,-394.13,0.00012899,2,"2024-09-25T11:31:09.816",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138263,1727263869826,-627.2,0.00012899,2,"2024-09-25T11:31:09.826",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138264,1727263869835,-221.57446053,0.00012899,2,"2024-09-25T11:31:09.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138265,1727263894365,1800.0,8.22e-05,2,"2024-09-25T11:31:34.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138266,1727263895682,2200.0,8.22e-05,2,"2024-09-25T11:31:35.682",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138267,1727263895942,1800.0,9.59e-05,2,"2024-09-25T11:31:35.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138268,1727263897479,2200.0,9.59e-05,2,"2024-09-25T11:31:37.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138269,1727263897515,1800.0,0.0001096,2,"2024-09-25T11:31:37.515",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138270,1727263899086,2200.0,0.0001096,2,"2024-09-25T11:31:39.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138271,1727263938832,1050.0,0.00011,2,"2024-09-25T11:32:18.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138272,1727263947325,191.18,0.00010008,2,"2024-09-25T11:32:27.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138273,1727263997436,200.0,0.00020798,120,"2024-09-25T11:33:17.436",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138274,1727264143598,1700.0,8.22e-05,2,"2024-09-25T11:35:43.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138275,1727264143782,1300.0,8.22e-05,2,"2024-09-25T11:35:43.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138276,1727264145169,1700.0,9.59e-05,2,"2024-09-25T11:35:45.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138277,1727264145397,1300.0,9.59e-05,2,"2024-09-25T11:35:45.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138278,1727264146753,1700.0,0.0001096,2,"2024-09-25T11:35:46.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138279,1727264147028,1300.0,0.0001096,2,"2024-09-25T11:35:47.028",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138280,1727264148404,500.0,8.22e-05,2,"2024-09-25T11:35:48.404",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138281,1727264150376,500.0,0.0001096,2,"2024-09-25T11:35:50.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138282,1727264401871,7215.42264392,0.00011,2,"2024-09-25T11:40:01.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138283,1727264415308,159.55,0.00010959,2,"2024-09-25T11:40:15.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138286,1727264514915,194.47,9.981e-05,2,"2024-09-25T11:41:54.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138296,1727264909033,1052.3126,0.00022,120,"2024-09-25T11:48:29.033",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138306,1727265032243,-150.0,0.00011589,2,"2024-09-25T11:50:32.243",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138307,1727265032253,-150.0,0.00011589,2,"2024-09-25T11:50:32.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138308,1727265032263,-150.0,0.00011589,2,"2024-09-25T11:50:32.263",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138309,1727265032274,-292.38079082,0.00011589,2,"2024-09-25T11:50:32.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138310,1727265032284,-199.09,0.00011869,2,"2024-09-25T11:50:32.284",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138311,1727265032294,-267.86,0.00011871,2,"2024-09-25T11:50:32.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138312,1727265032304,-250.0,0.00011894,2,"2024-09-25T11:50:32.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138313,1727265032314,-299.63,0.00011899,2,"2024-09-25T11:50:32.314",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138314,1727265032324,-1000.0,0.00011922,2,"2024-09-25T11:50:32.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138315,1727265032335,-194.47,0.00012245,2,"2024-09-25T11:50:32.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138316,1727265032345,-1700.0,0.0001233,2,"2024-09-25T11:50:32.345",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138317,1727265032355,-1300.0,0.0001233,2,"2024-09-25T11:50:32.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138318,1727265032365,-156.84422594,0.000126,2,"2024-09-25T11:50:32.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138319,1727265032375,-2500.0,0.000126,2,"2024-09-25T11:50:32.375",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138320,1727265032385,-502.09100106,0.00012673,2,"2024-09-25T11:50:32.385",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138321,1727265032394,-154.03,0.0001269,2,"2024-09-25T11:50:32.394",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138322,1727265032404,-500.0,0.00012699,2,"2024-09-25T11:50:32.404",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138323,1727265032414,-500.0,0.00012699,2,"2024-09-25T11:50:32.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138324,1727265032424,-255.23643068,0.00012699,2,"2024-09-25T11:50:32.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138325,1727265032434,-500.0,0.00012699,2,"2024-09-25T11:50:32.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138326,1727265032443,-20965.93715151,0.000127,2,"2024-09-25T11:50:32.443",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138327,1727265032456,-1599.66431775,0.000127,2,"2024-09-25T11:50:32.456",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138328,1727265032474,-274.8051,0.000127,2,"2024-09-25T11:50:32.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138329,1727265032510,-242728.79999999,0.000127,2,"2024-09-25T11:50:32.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138332,1727265038570,-1253.04,0.000127,2,"2024-09-25T11:50:38.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138333,1727265038723,-1044856.05343075,0.000127,2,"2024-09-25T11:50:38.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138334,1727265038733,-357.12,0.000127,2,"2024-09-25T11:50:38.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138335,1727265038743,-1186.6985,0.00012793,2,"2024-09-25T11:50:38.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138336,1727265038754,-500.0,0.00012796,2,"2024-09-25T11:50:38.754",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138337,1727265038765,-333.42672384,0.00012797,2,"2024-09-25T11:50:38.765",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138338,1727265038776,-170.9928382,0.00012798,2,"2024-09-25T11:50:38.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138339,1727265038785,-333.42672382,0.00012799,2,"2024-09-25T11:50:38.785",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138340,1727265038795,-150.0,0.000128,2,"2024-09-25T11:50:38.795",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138341,1727265038805,-308.43,0.000128,2,"2024-09-25T11:50:38.805",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138342,1727265038815,-428.36,0.000128,2,"2024-09-25T11:50:38.815",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138343,1727265038825,-150.0,0.000128,2,"2024-09-25T11:50:38.825",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138345,1727265038835,-150.0,0.000128,2,"2024-09-25T11:50:38.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138347,1727265038845,-422.86,0.000128,2,"2024-09-25T11:50:38.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138372,1727265039139,-753.72,0.000128,2,"2024-09-25T11:50:39.139",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138374,1727265039151,-358.17,0.000128,2,"2024-09-25T11:50:39.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138376,1727265039161,-312.24,0.000128,2,"2024-09-25T11:50:39.161",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138378,1727265039171,-1013.58,0.000128,2,"2024-09-25T11:50:39.171",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138380,1727265039180,-358.17,0.000128,2,"2024-09-25T11:50:39.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138381,1727265039190,-152.37723671,0.000128,2,"2024-09-25T11:50:39.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138383,1727265039200,-152.37723671,0.000128,2,"2024-09-25T11:50:39.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138385,1727265039209,-152.37723671,0.000128,2,"2024-09-25T11:50:39.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138387,1727265039219,-152.37723671,0.000128,2,"2024-09-25T11:50:39.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138389,1727265039228,-152.37723671,0.000128,2,"2024-09-25T11:50:39.228",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138390,1727265039237,-152.37723671,0.000128,2,"2024-09-25T11:50:39.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138392,1727265039246,-152.37723671,0.000128,2,"2024-09-25T11:50:39.246",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138394,1727265039255,-152.37723671,0.000128,2,"2024-09-25T11:50:39.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138396,1727265039265,-152.37723671,0.000128,2,"2024-09-25T11:50:39.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138397,1727265039273,-152.37723671,0.000128,2,"2024-09-25T11:50:39.273",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138399,1727265039283,-152.37723671,0.000128,2,"2024-09-25T11:50:39.283",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138401,1727265039291,-152.37723671,0.000128,2,"2024-09-25T11:50:39.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138403,1727265039301,-152.37723671,0.000128,2,"2024-09-25T11:50:39.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138405,1727265039311,-152.37723671,0.000128,2,"2024-09-25T11:50:39.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138406,1727265039320,-152.37723671,0.000128,2,"2024-09-25T11:50:39.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138408,1727265039330,-152.87,0.000128,2,"2024-09-25T11:50:39.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138410,1727265039339,-173.28969799,0.000128,2,"2024-09-25T11:50:39.339",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138411,1727265039349,-173.28969799,0.000128,2,"2024-09-25T11:50:39.349",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138413,1727265039359,-173.28969799,0.000128,2,"2024-09-25T11:50:39.359",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138415,1727265039368,-173.78,0.000128,2,"2024-09-25T11:50:39.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138417,1727265039377,-153.67886749,0.000128,2,"2024-09-25T11:50:39.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138418,1727265039387,-153.67886749,0.000128,2,"2024-09-25T11:50:39.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138420,1727265039396,-153.67886749,0.000128,2,"2024-09-25T11:50:39.396",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138422,1727265039405,-153.67886749,0.000128,2,"2024-09-25T11:50:39.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138424,1727265039418,-153.67886749,0.000128,2,"2024-09-25T11:50:39.418",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138426,1727265039427,-154.17,0.000128,2,"2024-09-25T11:50:39.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138428,1727265039437,-333.42672382,0.000128,2,"2024-09-25T11:50:39.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138429,1727265039447,-976.758,0.00012837,2,"2024-09-25T11:50:39.447",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138431,1727265039456,-1261.0,0.00012837,2,"2024-09-25T11:50:39.456",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138433,1727265039465,-625.0,0.00012837,2,"2024-09-25T11:50:39.465",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138435,1727265039474,-442.649,0.00012837,2,"2024-09-25T11:50:39.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138437,1727265039483,-933.0,0.00012837,2,"2024-09-25T11:50:39.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138439,1727265039493,-553.0,0.00012837,2,"2024-09-25T11:50:39.493",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138440,1727265039502,-1903.0,0.00012837,2,"2024-09-25T11:50:39.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138442,1727265039511,-1333.987,0.00012837,2,"2024-09-25T11:50:39.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138444,1727265039521,-3347.0,0.00012837,2,"2024-09-25T11:50:39.521",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138446,1727265039531,-806.0,0.00012837,2,"2024-09-25T11:50:39.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138448,1727265039541,-13484.0,0.00012837,2,"2024-09-25T11:50:39.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138450,1727265039551,-150.0,0.00012837,2,"2024-09-25T11:50:39.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138451,1727265039560,-150.0,0.00012837,2,"2024-09-25T11:50:39.560",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138453,1727265039570,-150.0,0.00012837,2,"2024-09-25T11:50:39.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138455,1727265039579,-500.0,0.00012873,2,"2024-09-25T11:50:39.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138457,1727265039589,-500.0,0.00012873,2,"2024-09-25T11:50:39.589",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138458,1727265039598,-500.0,0.00012873,2,"2024-09-25T11:50:39.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138460,1727265039608,-500.0,0.00012876,2,"2024-09-25T11:50:39.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138462,1727265039618,-500.0,0.00012876,2,"2024-09-25T11:50:39.618",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138464,1727265039627,-500.0,0.00012876,2,"2024-09-25T11:50:39.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138465,1727265039637,-500.0,0.00012876,2,"2024-09-25T11:50:39.637",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138467,1727265039646,-500.0,0.00012876,2,"2024-09-25T11:50:39.646",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138469,1727265039655,-261.22,0.00012876,2,"2024-09-25T11:50:39.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138471,1727265039665,-500.0,0.00012876,2,"2024-09-25T11:50:39.665",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138473,1727265039678,-500.0,0.00012876,2,"2024-09-25T11:50:39.678",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138475,1727265039687,-500.0,0.00012876,2,"2024-09-25T11:50:39.687",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138476,1727265039697,-500.0,0.00012876,2,"2024-09-25T11:50:39.697",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138478,1727265039706,-500.0,0.00012876,2,"2024-09-25T11:50:39.706",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138480,1727265039716,-1550.69,0.00012876,2,"2024-09-25T11:50:39.716",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138482,1727265039725,-1550.69,0.00012876,2,"2024-09-25T11:50:39.725",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138484,1727265039735,-1550.69,0.00012876,2,"2024-09-25T11:50:39.735",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138486,1727265039745,-1550.69,0.00012876,2,"2024-09-25T11:50:39.745",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138488,1727265039755,-1550.69,0.00012876,2,"2024-09-25T11:50:39.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138489,1727265039764,-500.0,0.00012876,2,"2024-09-25T11:50:39.764",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138491,1727265039774,-500.0,0.00012876,2,"2024-09-25T11:50:39.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138493,1727265039784,-500.0,0.00012876,2,"2024-09-25T11:50:39.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138495,1727265039794,-500.0,0.00012876,2,"2024-09-25T11:50:39.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138497,1727265039804,-500.0,0.00012876,2,"2024-09-25T11:50:39.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138499,1727265039813,-849.05,0.00012876,2,"2024-09-25T11:50:39.813",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138500,1727265039823,-849.05,0.00012876,2,"2024-09-25T11:50:39.823",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138502,1727265039832,-849.05,0.00012876,2,"2024-09-25T11:50:39.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138504,1727265039843,-849.05,0.00012876,2,"2024-09-25T11:50:39.843",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138506,1727265039854,-849.05,0.00012876,2,"2024-09-25T11:50:39.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138508,1727265039864,-2126.2,0.00012876,2,"2024-09-25T11:50:39.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138510,1727265039873,-2126.2,0.00012876,2,"2024-09-25T11:50:39.873",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138512,1727265039883,-2126.2,0.00012876,2,"2024-09-25T11:50:39.883",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138514,1727265039892,-2126.2,0.00012876,2,"2024-09-25T11:50:39.892",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138515,1727265039902,-2126.2,0.00012876,2,"2024-09-25T11:50:39.902",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138517,1727265039912,-835.15,0.00012876,2,"2024-09-25T11:50:39.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138519,1727265039922,-835.15,0.00012876,2,"2024-09-25T11:50:39.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138521,1727265039932,-835.15,0.00012876,2,"2024-09-25T11:50:39.932",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138523,1727265039942,-1436.66,0.00012876,2,"2024-09-25T11:50:39.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138526,1727265039964,-1436.66,0.00012876,2,"2024-09-25T11:50:39.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138528,1727265039978,-1436.66,0.00012876,2,"2024-09-25T11:50:39.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138530,1727265039989,-835.15,0.00012876,2,"2024-09-25T11:50:39.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138532,1727265039999,-1436.66,0.00012876,2,"2024-09-25T11:50:39.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138534,1727265040009,-1436.66,0.00012876,2,"2024-09-25T11:50:40.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138536,1727265040019,-835.15,0.00012876,2,"2024-09-25T11:50:40.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138538,1727265040038,-500.0,0.00012876,2,"2024-09-25T11:50:40.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138540,1727265040048,-500.0,0.00012876,2,"2024-09-25T11:50:40.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138541,1727265040059,-500.0,0.00012876,2,"2024-09-25T11:50:40.059",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138543,1727265040069,-500.0,0.00012876,2,"2024-09-25T11:50:40.069",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138545,1727265040081,-500.0,0.00012876,2,"2024-09-25T11:50:40.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138548,1727265040091,-500.0,0.00012876,2,"2024-09-25T11:50:40.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138550,1727265040101,-500.0,0.00012876,2,"2024-09-25T11:50:40.101",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138552,1727265040111,-500.0,0.00012876,2,"2024-09-25T11:50:40.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138554,1727265040121,-500.0,0.00012876,2,"2024-09-25T11:50:40.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138556,1727265040130,-500.0,0.00012876,2,"2024-09-25T11:50:40.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138558,1727265040140,-500.0,0.00012876,2,"2024-09-25T11:50:40.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138560,1727265040150,-500.0,0.00012876,2,"2024-09-25T11:50:40.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138561,1727265040160,-500.0,0.00012876,2,"2024-09-25T11:50:40.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138563,1727265040170,-500.0,0.00012876,2,"2024-09-25T11:50:40.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138565,1727265040179,-500.0,0.00012876,2,"2024-09-25T11:50:40.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138567,1727265040190,-500.0,0.00012876,2,"2024-09-25T11:50:40.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138569,1727265040200,-500.0,0.00012876,2,"2024-09-25T11:50:40.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138571,1727265040210,-500.0,0.00012876,2,"2024-09-25T11:50:40.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138573,1727265040220,-264.04,0.00012876,2,"2024-09-25T11:50:40.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138574,1727265040230,-500.0,0.00012876,2,"2024-09-25T11:50:40.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138576,1727265040240,-500.0,0.00012876,2,"2024-09-25T11:50:40.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138578,1727265040250,-500.0,0.00012876,2,"2024-09-25T11:50:40.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138580,1727265040261,-500.0,0.00012876,2,"2024-09-25T11:50:40.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138582,1727265040270,-289.28600702,0.00012876,2,"2024-09-25T11:50:40.270",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138584,1727265040282,-500.0,0.00012876,2,"2024-09-25T11:50:40.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138586,1727265040291,-500.0,0.00012876,2,"2024-09-25T11:50:40.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138588,1727265040301,-500.0,0.00012876,2,"2024-09-25T11:50:40.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138590,1727265040311,-247.34,0.00012876,2,"2024-09-25T11:50:40.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138591,1727265040320,-15035.8,0.00012886,2,"2024-09-25T11:50:40.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138593,1727265040330,-500.0,0.00012892,2,"2024-09-25T11:50:40.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138595,1727265040340,-500.0,0.00012892,2,"2024-09-25T11:50:40.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138597,1727265040351,-173.08,0.00012892,2,"2024-09-25T11:50:40.351",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138599,1727265040361,-500.0,0.00012892,2,"2024-09-25T11:50:40.361",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138601,1727265040371,-510.47860488,0.00012892,2,"2024-09-25T11:50:40.371",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138603,1727265040381,-500.0,0.00012892,2,"2024-09-25T11:50:40.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138605,1727265040390,-589.07,0.00012892,2,"2024-09-25T11:50:40.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138607,1727265040405,-500.0,0.00012892,2,"2024-09-25T11:50:40.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138609,1727265040415,-500.0,0.00012892,2,"2024-09-25T11:50:40.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138611,1727265040425,-500.0,0.00012892,2,"2024-09-25T11:50:40.425",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138613,1727265040435,-500.0,0.00012892,2,"2024-09-25T11:50:40.435",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138615,1727265040446,-500.0,0.00012892,2,"2024-09-25T11:50:40.446",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138617,1727265040456,-500.0,0.00012892,2,"2024-09-25T11:50:40.456",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138618,1727265040466,-500.0,0.00012892,2,"2024-09-25T11:50:40.466",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138620,1727265040476,-500.0,0.00012892,2,"2024-09-25T11:50:40.476",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138622,1727265040487,-500.0,0.00012892,2,"2024-09-25T11:50:40.487",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138624,1727265040497,-500.0,0.00012892,2,"2024-09-25T11:50:40.497",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138626,1727265040507,-500.0,0.00012892,2,"2024-09-25T11:50:40.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138628,1727265040517,-635.36,0.00012892,2,"2024-09-25T11:50:40.517",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138630,1727265040528,-500.0,0.00012892,2,"2024-09-25T11:50:40.528",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138632,1727265040538,-500.0,0.00012892,2,"2024-09-25T11:50:40.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138634,1727265040548,-500.0,0.00012892,2,"2024-09-25T11:50:40.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138636,1727265040558,-500.0,0.00012892,2,"2024-09-25T11:50:40.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138638,1727265040568,-500.0,0.00012892,2,"2024-09-25T11:50:40.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138640,1727265040578,-500.0,0.00012892,2,"2024-09-25T11:50:40.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138642,1727265040588,-717.49,0.00012892,2,"2024-09-25T11:50:40.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138644,1727265040598,-828.17,0.00012892,2,"2024-09-25T11:50:40.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138645,1727265040608,-500.0,0.00012892,2,"2024-09-25T11:50:40.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138647,1727265040618,-500.0,0.00012892,2,"2024-09-25T11:50:40.618",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138649,1727265040628,-500.0,0.00012892,2,"2024-09-25T11:50:40.628",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138651,1727265040638,-500.0,0.00012892,2,"2024-09-25T11:50:40.638",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138653,1727265040648,-500.0,0.00012892,2,"2024-09-25T11:50:40.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138655,1727265040657,-500.0,0.00012892,2,"2024-09-25T11:50:40.657",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138656,1727265040667,-500.0,0.00012892,2,"2024-09-25T11:50:40.667",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138658,1727265040683,-500.0,0.00012892,2,"2024-09-25T11:50:40.683",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138660,1727265040693,-500.0,0.00012892,2,"2024-09-25T11:50:40.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138662,1727265040702,-500.0,0.00012892,2,"2024-09-25T11:50:40.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138664,1727265040712,-500.0,0.00012892,2,"2024-09-25T11:50:40.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138666,1727265040726,-500.0,0.00012892,2,"2024-09-25T11:50:40.726",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138668,1727265040736,-500.0,0.00012892,2,"2024-09-25T11:50:40.736",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138670,1727265040748,-500.0,0.00012892,2,"2024-09-25T11:50:40.748",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138671,1727265040758,-500.0,0.00012892,2,"2024-09-25T11:50:40.758",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138673,1727265040768,-500.0,0.00012892,2,"2024-09-25T11:50:40.768",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138675,1727265040779,-500.0,0.00012892,2,"2024-09-25T11:50:40.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138677,1727265040788,-500.0,0.00012892,2,"2024-09-25T11:50:40.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138679,1727265040798,-258.42,0.00012892,2,"2024-09-25T11:50:40.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138681,1727265040808,-500.0,0.00012892,2,"2024-09-25T11:50:40.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138682,1727265040818,-500.0,0.00012892,2,"2024-09-25T11:50:40.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138684,1727265040828,-500.0,0.00012892,2,"2024-09-25T11:50:40.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138686,1727265040838,-500.0,0.00012892,2,"2024-09-25T11:50:40.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138688,1727265040853,-500.0,0.00012892,2,"2024-09-25T11:50:40.853",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138690,1727265040863,-500.0,0.00012892,2,"2024-09-25T11:50:40.863",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138692,1727265040873,-342.86,0.00012892,2,"2024-09-25T11:50:40.873",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138694,1727265040883,-502.97105874,0.00012892,2,"2024-09-25T11:50:40.883",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138696,1727265040894,-242.6,0.00012892,2,"2024-09-25T11:50:40.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138697,1727265040904,-500.0,0.00012892,2,"2024-09-25T11:50:40.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138699,1727265040914,-500.0,0.00012892,2,"2024-09-25T11:50:40.914",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138701,1727265040924,-500.0,0.00012892,2,"2024-09-25T11:50:40.924",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138703,1727265040935,-500.0,0.00012892,2,"2024-09-25T11:50:40.935",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138705,1727265040945,-662.77,0.00012892,2,"2024-09-25T11:50:40.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138707,1727265040956,-500.0,0.00012892,2,"2024-09-25T11:50:40.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138709,1727265040966,-500.0,0.00012892,2,"2024-09-25T11:50:40.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138710,1727265040976,-500.0,0.00012892,2,"2024-09-25T11:50:40.976",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138712,1727265040986,-500.0,0.00012892,2,"2024-09-25T11:50:40.986",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138714,1727265040996,-1170.68,0.00012892,2,"2024-09-25T11:50:40.996",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138716,1727265041006,-500.0,0.00012892,2,"2024-09-25T11:50:41.006",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138718,1727265041016,-500.0,0.00012892,2,"2024-09-25T11:50:41.016",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138720,1727265041026,-500.0,0.00012892,2,"2024-09-25T11:50:41.026",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138722,1727265041036,-500.0,0.00012892,2,"2024-09-25T11:50:41.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138724,1727265041046,-502.92641993,0.00012892,2,"2024-09-25T11:50:41.046",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138726,1727265041057,-500.0,0.00012892,2,"2024-09-25T11:50:41.057",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138728,1727265041067,-500.0,0.00012892,2,"2024-09-25T11:50:41.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138730,1727265041077,-516.28,0.00012892,2,"2024-09-25T11:50:41.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138732,1727265041087,-500.0,0.00012892,2,"2024-09-25T11:50:41.087",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138733,1727265041097,-500.0,0.00012892,2,"2024-09-25T11:50:41.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138735,1727265041107,-1550.69,0.00012892,2,"2024-09-25T11:50:41.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138737,1727265041116,-500.0,0.00012892,2,"2024-09-25T11:50:41.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138739,1727265041127,-500.0,0.00012892,2,"2024-09-25T11:50:41.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138741,1727265041137,-500.0,0.00012892,2,"2024-09-25T11:50:41.137",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138743,1727265041146,-502.86461404,0.00012892,2,"2024-09-25T11:50:41.146",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138744,1727265041156,-500.0,0.00012892,2,"2024-09-25T11:50:41.156",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138746,1727265041167,-500.0,0.00012892,2,"2024-09-25T11:50:41.167",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138748,1727265041178,-500.0,0.00012892,2,"2024-09-25T11:50:41.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138750,1727265041188,-500.0,0.00012892,2,"2024-09-25T11:50:41.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138752,1727265041197,-500.0,0.00012892,2,"2024-09-25T11:50:41.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138754,1727265041207,-500.0,0.00012892,2,"2024-09-25T11:50:41.207",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138755,1727265041217,-500.0,0.00012892,2,"2024-09-25T11:50:41.217",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138757,1727265041227,-849.05,0.00012892,2,"2024-09-25T11:50:41.227",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138759,1727265041238,-500.0,0.00012892,2,"2024-09-25T11:50:41.238",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138761,1727265041248,-500.0,0.00012892,2,"2024-09-25T11:50:41.248",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138763,1727265041259,-500.0,0.00012892,2,"2024-09-25T11:50:41.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138764,1727265041268,-500.0,0.00012892,2,"2024-09-25T11:50:41.268",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138766,1727265041280,-500.0,0.00012892,2,"2024-09-25T11:50:41.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138769,1727265041294,-500.0,0.00012892,2,"2024-09-25T11:50:41.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138771,1727265041304,-500.0,0.00012892,2,"2024-09-25T11:50:41.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138772,1727265041314,-2126.2,0.00012892,2,"2024-09-25T11:50:41.314",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138774,1727265041323,-500.0,0.00012892,2,"2024-09-25T11:50:41.323",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138776,1727265041333,-500.0,0.00012892,2,"2024-09-25T11:50:41.333",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138778,1727265041343,-500.0,0.00012892,2,"2024-09-25T11:50:41.343",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138780,1727265041352,-500.0,0.00012892,2,"2024-09-25T11:50:41.352",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138782,1727265041362,-510.38,0.00012892,2,"2024-09-25T11:50:41.362",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138784,1727265041372,-507.9,0.00012892,2,"2024-09-25T11:50:41.372",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138786,1727265041382,-1436.66,0.00012892,2,"2024-09-25T11:50:41.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138787,1727265041392,-835.15,0.00012892,2,"2024-09-25T11:50:41.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138789,1727265041402,-500.0,0.00012892,2,"2024-09-25T11:50:41.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138791,1727265041411,-500.0,0.00012892,2,"2024-09-25T11:50:41.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138792,1727265041421,-500.0,0.00012892,2,"2024-09-25T11:50:41.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138793,1727265041431,-500.0,0.00012892,2,"2024-09-25T11:50:41.431",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138794,1727265041441,-500.0,0.00012892,2,"2024-09-25T11:50:41.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138795,1727265041451,-500.0,0.00012892,2,"2024-09-25T11:50:41.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138796,1727265041460,-500.0,0.00012892,2,"2024-09-25T11:50:41.460",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138797,1727265041470,-500.0,0.00012892,2,"2024-09-25T11:50:41.470",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138798,1727265041479,-500.0,0.00012892,2,"2024-09-25T11:50:41.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138799,1727265041489,-500.0,0.00012893,2,"2024-09-25T11:50:41.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138800,1727265041499,-500.0,0.00012893,2,"2024-09-25T11:50:41.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138801,1727265041509,-500.0,0.00012893,2,"2024-09-25T11:50:41.509",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138802,1727265041518,-500.0,0.00012893,2,"2024-09-25T11:50:41.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138803,1727265041530,-500.0,0.00012893,2,"2024-09-25T11:50:41.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138804,1727265041540,-500.0,0.00012893,2,"2024-09-25T11:50:41.540",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138805,1727265041550,-500.0,0.00012893,2,"2024-09-25T11:50:41.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138806,1727265041560,-500.0,0.00012893,2,"2024-09-25T11:50:41.560",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138807,1727265041569,-500.0,0.00012893,2,"2024-09-25T11:50:41.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138808,1727265041579,-500.0,0.00012893,2,"2024-09-25T11:50:41.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138809,1727265041588,-500.0,0.00012893,2,"2024-09-25T11:50:41.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138810,1727265041598,-500.0,0.00012893,2,"2024-09-25T11:50:41.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138811,1727265041609,-500.0,0.00012893,2,"2024-09-25T11:50:41.609",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138812,1727265041619,-500.0,0.00012893,2,"2024-09-25T11:50:41.619",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138813,1727265041629,-500.0,0.00012893,2,"2024-09-25T11:50:41.629",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138814,1727265041639,-500.0,0.00012893,2,"2024-09-25T11:50:41.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138815,1727265041648,-500.0,0.00012893,2,"2024-09-25T11:50:41.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138816,1727265041659,-500.0,0.00012893,2,"2024-09-25T11:50:41.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138817,1727265041670,-500.0,0.00012893,2,"2024-09-25T11:50:41.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138818,1727265041681,-500.0,0.00012893,2,"2024-09-25T11:50:41.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138819,1727265041691,-500.0,0.00012893,2,"2024-09-25T11:50:41.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138820,1727265041701,-500.0,0.00012893,2,"2024-09-25T11:50:41.701",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138821,1727265041711,-500.0,0.00012893,2,"2024-09-25T11:50:41.711",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138822,1727265041721,-500.0,0.00012893,2,"2024-09-25T11:50:41.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138823,1727265041733,-500.0,0.00012893,2,"2024-09-25T11:50:41.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138824,1727265041743,-500.0,0.00012893,2,"2024-09-25T11:50:41.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138825,1727265041753,-500.0,0.00012893,2,"2024-09-25T11:50:41.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138826,1727265041763,-500.0,0.00012893,2,"2024-09-25T11:50:41.763",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138827,1727265041774,-500.0,0.00012893,2,"2024-09-25T11:50:41.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138828,1727265041784,-501.39,0.00012893,2,"2024-09-25T11:50:41.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138829,1727265041793,-500.0,0.00012893,2,"2024-09-25T11:50:41.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138830,1727265041803,-500.0,0.00012893,2,"2024-09-25T11:50:41.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138831,1727265041813,-500.0,0.00012893,2,"2024-09-25T11:50:41.813",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138832,1727265041824,-774.54,0.00012893,2,"2024-09-25T11:50:41.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138833,1727265041834,-500.0,0.00012893,2,"2024-09-25T11:50:41.834",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138835,1727265041845,-500.0,0.00012893,2,"2024-09-25T11:50:41.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138836,1727265041855,-500.0,0.00012893,2,"2024-09-25T11:50:41.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138838,1727265041865,-500.0,0.00012893,2,"2024-09-25T11:50:41.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138839,1727265041875,-500.0,0.00012893,2,"2024-09-25T11:50:41.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138841,1727265041885,-500.0,0.00012893,2,"2024-09-25T11:50:41.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138843,1727265041895,-719.74,0.00012893,2,"2024-09-25T11:50:41.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138845,1727265041905,-500.0,0.00012893,2,"2024-09-25T11:50:41.905",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138847,1727265041915,-500.0,0.00012893,2,"2024-09-25T11:50:41.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138849,1727265041925,-500.0,0.00012893,2,"2024-09-25T11:50:41.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138851,1727265041934,-500.0,0.00012893,2,"2024-09-25T11:50:41.934",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138853,1727265041944,-500.0,0.00012893,2,"2024-09-25T11:50:41.944",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138855,1727265041955,-287.46511489,0.00012893,2,"2024-09-25T11:50:41.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138857,1727265041965,-500.0,0.00012893,2,"2024-09-25T11:50:41.965",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138859,1727265041975,-500.0,0.00012893,2,"2024-09-25T11:50:41.975",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138861,1727265041985,-494.54290144,0.00012893,2,"2024-09-25T11:50:41.985",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138863,1727265041994,-500.0,0.00012893,2,"2024-09-25T11:50:41.994",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138865,1727265042004,-500.0,0.00012893,2,"2024-09-25T11:50:42.004",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138867,1727265042014,-500.0,0.00012893,2,"2024-09-25T11:50:42.014",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138869,1727265042025,-500.0,0.00012893,2,"2024-09-25T11:50:42.025",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138871,1727265042035,-500.0,0.00012893,2,"2024-09-25T11:50:42.035",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138873,1727265042045,-530.81,0.00012893,2,"2024-09-25T11:50:42.045",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138876,1727265042055,-500.0,0.00012893,2,"2024-09-25T11:50:42.055",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138878,1727265042066,-500.0,0.00012893,2,"2024-09-25T11:50:42.066",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138880,1727265042076,-500.0,0.00012893,2,"2024-09-25T11:50:42.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138882,1727265042087,-500.0,0.00012893,2,"2024-09-25T11:50:42.087",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138884,1727265042097,-159.60141458,0.00012893,2,"2024-09-25T11:50:42.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138886,1727265042106,-500.0,0.00012893,2,"2024-09-25T11:50:42.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138888,1727265042116,-500.0,0.00012893,2,"2024-09-25T11:50:42.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138890,1727265042126,-500.0,0.00012893,2,"2024-09-25T11:50:42.126",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138892,1727265042135,-500.0,0.00012893,2,"2024-09-25T11:50:42.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138894,1727265042145,-500.0,0.00012893,2,"2024-09-25T11:50:42.145",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138896,1727265042155,-500.0,0.00012893,2,"2024-09-25T11:50:42.155",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138898,1727265042164,-500.0,0.00012893,2,"2024-09-25T11:50:42.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138900,1727265042175,-500.0,0.00012893,2,"2024-09-25T11:50:42.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138902,1727265042186,-500.0,0.00012893,2,"2024-09-25T11:50:42.186",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138904,1727265042195,-500.0,0.00012893,2,"2024-09-25T11:50:42.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138906,1727265042206,-500.0,0.00012893,2,"2024-09-25T11:50:42.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138908,1727265042216,-500.0,0.00012893,2,"2024-09-25T11:50:42.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138910,1727265042226,-500.0,0.00012893,2,"2024-09-25T11:50:42.226",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138912,1727265042236,-500.0,0.00012893,2,"2024-09-25T11:50:42.236",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138915,1727265042246,-500.0,0.00012893,2,"2024-09-25T11:50:42.246",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138917,1727265042256,-500.0,0.00012893,2,"2024-09-25T11:50:42.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138919,1727265042266,-500.0,0.00012893,2,"2024-09-25T11:50:42.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138921,1727265042277,-500.0,0.00012893,2,"2024-09-25T11:50:42.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138923,1727265042287,-500.0,0.00012893,2,"2024-09-25T11:50:42.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138925,1727265042298,-500.0,0.00012893,2,"2024-09-25T11:50:42.298",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138927,1727265042309,-500.0,0.00012893,2,"2024-09-25T11:50:42.309",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138929,1727265042318,-500.0,0.00012893,2,"2024-09-25T11:50:42.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138931,1727265042328,-500.0,0.00012893,2,"2024-09-25T11:50:42.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138933,1727265042338,-500.0,0.00012893,2,"2024-09-25T11:50:42.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138935,1727265042349,-500.0,0.00012893,2,"2024-09-25T11:50:42.349",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138937,1727265042358,-500.0,0.00012893,2,"2024-09-25T11:50:42.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138939,1727265042369,-500.0,0.00012893,2,"2024-09-25T11:50:42.369",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138941,1727265042379,-595.43454666,0.00012893,2,"2024-09-25T11:50:42.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138943,1727265042389,-500.0,0.00012893,2,"2024-09-25T11:50:42.389",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138945,1727265042399,-500.0,0.00012893,2,"2024-09-25T11:50:42.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138947,1727265042409,-500.0,0.00012893,2,"2024-09-25T11:50:42.409",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138949,1727265042419,-500.0,0.00012893,2,"2024-09-25T11:50:42.419",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138951,1727265042429,-500.0,0.00012893,2,"2024-09-25T11:50:42.429",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138953,1727265042439,-500.0,0.00012893,2,"2024-09-25T11:50:42.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138955,1727265042448,-500.0,0.00012893,2,"2024-09-25T11:50:42.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138957,1727265042459,-500.0,0.00012893,2,"2024-09-25T11:50:42.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138959,1727265042469,-500.0,0.00012893,2,"2024-09-25T11:50:42.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138960,1727265042479,-500.0,0.00012893,2,"2024-09-25T11:50:42.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138962,1727265042490,-500.0,0.00012893,2,"2024-09-25T11:50:42.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138964,1727265042501,-500.0,0.00012893,2,"2024-09-25T11:50:42.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138966,1727265042511,-639.06,0.00012893,2,"2024-09-25T11:50:42.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138968,1727265042522,-500.0,0.00012893,2,"2024-09-25T11:50:42.522",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138970,1727265042534,-500.0,0.00012893,2,"2024-09-25T11:50:42.534",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138972,1727265042544,-500.0,0.00012893,2,"2024-09-25T11:50:42.544",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138974,1727265042554,-500.0,0.00012893,2,"2024-09-25T11:50:42.554",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138976,1727265042565,-500.0,0.00012893,2,"2024-09-25T11:50:42.565",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138978,1727265042574,-189.41086867,0.00012893,2,"2024-09-25T11:50:42.574",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138980,1727265042585,-500.0,0.00012893,2,"2024-09-25T11:50:42.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138982,1727265042594,-500.0,0.00012893,2,"2024-09-25T11:50:42.594",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138984,1727265042605,-500.0,0.00012893,2,"2024-09-25T11:50:42.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138986,1727265042615,-500.0,0.00012893,2,"2024-09-25T11:50:42.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138988,1727265042625,-569.82,0.00012893,2,"2024-09-25T11:50:42.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138990,1727265042636,-810.39,0.00012893,2,"2024-09-25T11:50:42.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138992,1727265042647,-500.0,0.00012893,2,"2024-09-25T11:50:42.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138994,1727265042657,-500.0,0.00012893,2,"2024-09-25T11:50:42.657",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138996,1727265042667,-500.0,0.00012893,2,"2024-09-25T11:50:42.667",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339138998,1727265042680,-500.0,0.00012893,2,"2024-09-25T11:50:42.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139000,1727265042690,-500.0,0.00012893,2,"2024-09-25T11:50:42.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139002,1727265042700,-500.0,0.00012893,2,"2024-09-25T11:50:42.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139004,1727265042710,-500.0,0.00012893,2,"2024-09-25T11:50:42.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139006,1727265042721,-500.0,0.00012893,2,"2024-09-25T11:50:42.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139008,1727265042731,-500.0,0.00012893,2,"2024-09-25T11:50:42.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139010,1727265042741,-500.0,0.00012893,2,"2024-09-25T11:50:42.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139011,1727265042754,-500.0,0.00012893,2,"2024-09-25T11:50:42.754",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139013,1727265042764,-500.0,0.00012893,2,"2024-09-25T11:50:42.764",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139015,1727265042774,-500.0,0.00012893,2,"2024-09-25T11:50:42.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139017,1727265042786,-500.0,0.00012893,2,"2024-09-25T11:50:42.786",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139019,1727265042795,-500.0,0.00012893,2,"2024-09-25T11:50:42.795",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139021,1727265042805,-500.0,0.00012893,2,"2024-09-25T11:50:42.805",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139023,1727265042816,-500.0,0.00012893,2,"2024-09-25T11:50:42.816",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139025,1727265042826,-500.0,0.00012893,2,"2024-09-25T11:50:42.826",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139027,1727265042836,-500.0,0.00012893,2,"2024-09-25T11:50:42.836",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139028,1727265042846,-737.53,0.00012893,2,"2024-09-25T11:50:42.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139030,1727265042856,-500.0,0.00012893,2,"2024-09-25T11:50:42.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139032,1727265042867,-500.0,0.00012893,2,"2024-09-25T11:50:42.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139034,1727265042877,-500.0,0.00012893,2,"2024-09-25T11:50:42.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139036,1727265042887,-500.0,0.00012893,2,"2024-09-25T11:50:42.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139038,1727265042898,-500.0,0.00012893,2,"2024-09-25T11:50:42.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139041,1727265042910,-500.0,0.00012893,2,"2024-09-25T11:50:42.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139042,1727265042920,-500.0,0.00012893,2,"2024-09-25T11:50:42.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139044,1727265042930,-500.0,0.00012893,2,"2024-09-25T11:50:42.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139046,1727265042941,-745.41,0.00012893,2,"2024-09-25T11:50:42.941",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139048,1727265042951,-500.0,0.00012893,2,"2024-09-25T11:50:42.951",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139051,1727265042961,-500.0,0.00012893,2,"2024-09-25T11:50:42.961",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139053,1727265042971,-500.0,0.00012893,2,"2024-09-25T11:50:42.971",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139055,1727265042981,-500.0,0.00012893,2,"2024-09-25T11:50:42.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139057,1727265042991,-500.0,0.00012893,2,"2024-09-25T11:50:42.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139058,1727265043000,-500.0,0.00012893,2,"2024-09-25T11:50:43.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139060,1727265043010,-500.0,0.00012893,2,"2024-09-25T11:50:43.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139062,1727265043020,-500.0,0.00012893,2,"2024-09-25T11:50:43.020",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139064,1727265043032,-500.0,0.00012893,2,"2024-09-25T11:50:43.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139066,1727265043042,-500.0,0.00012893,2,"2024-09-25T11:50:43.042",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139068,1727265043052,-500.0,0.00012893,2,"2024-09-25T11:50:43.052",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139070,1727265043062,-500.0,0.00012893,2,"2024-09-25T11:50:43.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139072,1727265043073,-500.0,0.00012893,2,"2024-09-25T11:50:43.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139074,1727265043083,-500.0,0.00012893,2,"2024-09-25T11:50:43.083",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139076,1727265043092,-500.0,0.00012893,2,"2024-09-25T11:50:43.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139078,1727265043103,-500.0,0.00012893,2,"2024-09-25T11:50:43.103",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139080,1727265043113,-500.0,0.00012893,2,"2024-09-25T11:50:43.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139082,1727265043123,-500.0,0.00012893,2,"2024-09-25T11:50:43.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139085,1727265043134,-500.0,0.00012893,2,"2024-09-25T11:50:43.134",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139087,1727265043144,-500.0,0.00012893,2,"2024-09-25T11:50:43.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139089,1727265043154,-569.26,0.00012893,2,"2024-09-25T11:50:43.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139091,1727265043164,-718.44,0.00012893,2,"2024-09-25T11:50:43.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139094,1727265043174,-500.0,0.00012893,2,"2024-09-25T11:50:43.174",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139096,1727265043184,-500.0,0.00012893,2,"2024-09-25T11:50:43.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139098,1727265043194,-500.0,0.00012893,2,"2024-09-25T11:50:43.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139100,1727265043204,-500.0,0.00012893,2,"2024-09-25T11:50:43.204",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139102,1727265043214,-500.0,0.00012893,2,"2024-09-25T11:50:43.214",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139104,1727265043224,-500.0,0.00012893,2,"2024-09-25T11:50:43.224",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139106,1727265043235,-500.0,0.00012893,2,"2024-09-25T11:50:43.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139108,1727265043245,-500.0,0.00012893,2,"2024-09-25T11:50:43.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139110,1727265043255,-500.0,0.00012893,2,"2024-09-25T11:50:43.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139112,1727265043265,-500.0,0.00012893,2,"2024-09-25T11:50:43.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139114,1727265043275,-500.0,0.00012893,2,"2024-09-25T11:50:43.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139116,1727265043291,-500.0,0.00012893,2,"2024-09-25T11:50:43.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139118,1727265043301,-500.0,0.00012893,2,"2024-09-25T11:50:43.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139121,1727265043312,-500.0,0.00012893,2,"2024-09-25T11:50:43.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139124,1727265043322,-500.0,0.00012893,2,"2024-09-25T11:50:43.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139126,1727265043332,-500.0,0.00012893,2,"2024-09-25T11:50:43.332",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139129,1727265043342,-500.0,0.00012893,2,"2024-09-25T11:50:43.342",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139132,1727265043352,-500.0,0.00012893,2,"2024-09-25T11:50:43.352",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139134,1727265043362,-500.0,0.00012893,2,"2024-09-25T11:50:43.362",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139137,1727265043372,-500.0,0.00012893,2,"2024-09-25T11:50:43.372",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139139,1727265043383,-500.0,0.00012893,2,"2024-09-25T11:50:43.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139141,1727265043394,-500.0,0.00012893,2,"2024-09-25T11:50:43.394",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139168,1727265043648,-500.0,0.00012893,2,"2024-09-25T11:50:43.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139170,1727265043659,-500.0,0.00012893,2,"2024-09-25T11:50:43.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139172,1727265043671,-500.0,0.00012893,2,"2024-09-25T11:50:43.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139174,1727265043683,-500.0,0.00012893,2,"2024-09-25T11:50:43.683",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139176,1727265043693,-500.0,0.00012893,2,"2024-09-25T11:50:43.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139178,1727265043703,-500.0,0.00012893,2,"2024-09-25T11:50:43.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139180,1727265043714,-500.0,0.00012893,2,"2024-09-25T11:50:43.714",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139182,1727265043723,-500.0,0.00012893,2,"2024-09-25T11:50:43.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139184,1727265043733,-500.0,0.00012893,2,"2024-09-25T11:50:43.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139187,1727265043744,-500.0,0.00012893,2,"2024-09-25T11:50:43.744",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139189,1727265043755,-500.0,0.00012893,2,"2024-09-25T11:50:43.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139190,1727265043765,-500.0,0.00012893,2,"2024-09-25T11:50:43.765",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139192,1727265043775,-500.0,0.00012893,2,"2024-09-25T11:50:43.775",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139194,1727265043785,-500.0,0.00012893,2,"2024-09-25T11:50:43.785",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139196,1727265043795,-500.0,0.00012893,2,"2024-09-25T11:50:43.795",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139198,1727265043804,-500.0,0.00012893,2,"2024-09-25T11:50:43.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139200,1727265043814,-528.99,0.00012893,2,"2024-09-25T11:50:43.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139202,1727265043824,-630.807047,0.00012893,2,"2024-09-25T11:50:43.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139204,1727265043835,-500.0,0.00012893,2,"2024-09-25T11:50:43.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139206,1727265043844,-500.0,0.00012893,2,"2024-09-25T11:50:43.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139208,1727265043854,-500.0,0.00012893,2,"2024-09-25T11:50:43.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139210,1727265043864,-509.18,0.00012893,2,"2024-09-25T11:50:43.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139211,1727265043874,-500.0,0.00012893,2,"2024-09-25T11:50:43.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139213,1727265043885,-500.0,0.00012893,2,"2024-09-25T11:50:43.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139215,1727265043895,-734.02,0.00012893,2,"2024-09-25T11:50:43.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139217,1727265043905,-500.0,0.00012893,2,"2024-09-25T11:50:43.905",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139219,1727265043915,-972.3,0.00012893,2,"2024-09-25T11:50:43.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139221,1727265043926,-500.0,0.00012893,2,"2024-09-25T11:50:43.926",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139223,1727265043936,-500.0,0.00012893,2,"2024-09-25T11:50:43.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139225,1727265043946,-500.0,0.00012893,2,"2024-09-25T11:50:43.946",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139227,1727265043955,-265.45359854,0.00012893,2,"2024-09-25T11:50:43.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139229,1727265043965,-500.0,0.00012893,2,"2024-09-25T11:50:43.965",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139231,1727265043975,-500.0,0.00012893,2,"2024-09-25T11:50:43.975",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139233,1727265043985,-500.0,0.00012893,2,"2024-09-25T11:50:43.985",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139235,1727265043995,-500.0,0.00012893,2,"2024-09-25T11:50:43.995",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139237,1727265044005,-500.0,0.00012893,2,"2024-09-25T11:50:44.005",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139239,1727265044015,-500.0,0.00012893,2,"2024-09-25T11:50:44.015",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139241,1727265044025,-500.0,0.00012893,2,"2024-09-25T11:50:44.025",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139242,1727265044036,-500.0,0.00012893,2,"2024-09-25T11:50:44.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139244,1727265044046,-500.0,0.00012893,2,"2024-09-25T11:50:44.046",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139246,1727265044056,-500.0,0.00012893,2,"2024-09-25T11:50:44.056",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139248,1727265044066,-500.0,0.00012893,2,"2024-09-25T11:50:44.066",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139250,1727265044076,-500.0,0.00012893,2,"2024-09-25T11:50:44.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139252,1727265044086,-500.0,0.00012893,2,"2024-09-25T11:50:44.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139254,1727265044096,-500.0,0.00012893,2,"2024-09-25T11:50:44.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139256,1727265044106,-500.0,0.00012893,2,"2024-09-25T11:50:44.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139258,1727265044116,-500.0,0.00012893,2,"2024-09-25T11:50:44.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139260,1727265044127,-500.0,0.00012893,2,"2024-09-25T11:50:44.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139262,1727265044137,-242.43265066,0.00012893,2,"2024-09-25T11:50:44.137",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139264,1727265044147,-500.0,0.00012893,2,"2024-09-25T11:50:44.147",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139266,1727265044157,-746.75,0.00012893,2,"2024-09-25T11:50:44.157",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139268,1727265044167,-500.0,0.00012893,2,"2024-09-25T11:50:44.167",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139270,1727265044176,-500.0,0.00012893,2,"2024-09-25T11:50:44.176",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139272,1727265044186,-500.0,0.00012893,2,"2024-09-25T11:50:44.186",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139274,1727265044196,-539.41,0.00012893,2,"2024-09-25T11:50:44.196",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139276,1727265044206,-500.0,0.00012893,2,"2024-09-25T11:50:44.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139278,1727265044215,-500.0,0.00012893,2,"2024-09-25T11:50:44.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139280,1727265044225,-500.0,0.00012893,2,"2024-09-25T11:50:44.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139282,1727265044235,-500.0,0.00012893,2,"2024-09-25T11:50:44.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139284,1727265044245,-860.3,0.00012893,2,"2024-09-25T11:50:44.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139286,1727265044256,-500.0,0.00012893,2,"2024-09-25T11:50:44.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139288,1727265044266,-500.0,0.00012893,2,"2024-09-25T11:50:44.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139290,1727265044276,-500.0,0.00012893,2,"2024-09-25T11:50:44.276",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139292,1727265044290,-500.0,0.00012893,2,"2024-09-25T11:50:44.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139294,1727265044300,-500.0,0.00012893,2,"2024-09-25T11:50:44.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139296,1727265044311,-500.0,0.00012893,2,"2024-09-25T11:50:44.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139298,1727265044321,-500.0,0.00012893,2,"2024-09-25T11:50:44.321",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139300,1727265044331,-500.0,0.00012893,2,"2024-09-25T11:50:44.331",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139302,1727265044341,-500.0,0.00012893,2,"2024-09-25T11:50:44.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139304,1727265044350,-500.0,0.00012893,2,"2024-09-25T11:50:44.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139306,1727265044360,-500.0,0.00012893,2,"2024-09-25T11:50:44.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139308,1727265044369,-500.0,0.00012893,2,"2024-09-25T11:50:44.369",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139310,1727265044379,-500.0,0.00012893,2,"2024-09-25T11:50:44.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139312,1727265044389,-500.0,0.00012893,2,"2024-09-25T11:50:44.389",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139314,1727265044399,-509.62,0.00012893,2,"2024-09-25T11:50:44.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139316,1727265044409,-500.0,0.00012893,2,"2024-09-25T11:50:44.409",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139318,1727265044419,-500.0,0.00012893,2,"2024-09-25T11:50:44.419",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139320,1727265044429,-500.0,0.00012893,2,"2024-09-25T11:50:44.429",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139322,1727265044439,-500.0,0.00012893,2,"2024-09-25T11:50:44.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139324,1727265044448,-500.0,0.00012893,2,"2024-09-25T11:50:44.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139326,1727265044458,-500.0,0.00012893,2,"2024-09-25T11:50:44.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139328,1727265044468,-500.0,0.00012893,2,"2024-09-25T11:50:44.468",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139330,1727265044477,-672.35,0.00012893,2,"2024-09-25T11:50:44.477",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139332,1727265044488,-500.0,0.00012893,2,"2024-09-25T11:50:44.488",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139334,1727265044498,-500.0,0.00012893,2,"2024-09-25T11:50:44.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139336,1727265044508,-500.0,0.00012893,2,"2024-09-25T11:50:44.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139338,1727265044518,-500.0,0.00012893,2,"2024-09-25T11:50:44.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139340,1727265044528,-500.0,0.00012893,2,"2024-09-25T11:50:44.528",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139342,1727265044538,-500.0,0.00012893,2,"2024-09-25T11:50:44.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139344,1727265044548,-500.0,0.00012893,2,"2024-09-25T11:50:44.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139346,1727265044559,-500.0,0.00012893,2,"2024-09-25T11:50:44.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139348,1727265044569,-500.0,0.00012893,2,"2024-09-25T11:50:44.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139350,1727265044578,-500.0,0.00012893,2,"2024-09-25T11:50:44.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139352,1727265044588,-500.0,0.00012893,2,"2024-09-25T11:50:44.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139354,1727265044597,-500.0,0.00012893,2,"2024-09-25T11:50:44.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139356,1727265044607,-500.0,0.00012893,2,"2024-09-25T11:50:44.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139358,1727265044617,-500.0,0.00012893,2,"2024-09-25T11:50:44.617",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139360,1727265044627,-2566.23,0.00012893,2,"2024-09-25T11:50:44.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139362,1727265044636,-500.0,0.00012893,2,"2024-09-25T11:50:44.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139364,1727265044646,-500.0,0.00012893,2,"2024-09-25T11:50:44.646",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139366,1727265044656,-500.0,0.00012893,2,"2024-09-25T11:50:44.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139368,1727265044666,-339.46,0.00012893,2,"2024-09-25T11:50:44.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139370,1727265044681,-500.0,0.00012893,2,"2024-09-25T11:50:44.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139372,1727265044690,-500.0,0.00012893,2,"2024-09-25T11:50:44.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139374,1727265044700,-500.0,0.00012893,7,"2024-09-25T11:50:44.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139376,1727265044711,-500.0,0.00012893,2,"2024-09-25T11:50:44.711",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139378,1727265044723,-500.0,0.00012893,2,"2024-09-25T11:50:44.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139380,1727265044732,-500.0,0.00012893,2,"2024-09-25T11:50:44.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139382,1727265044743,-500.0,0.00012893,2,"2024-09-25T11:50:44.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139384,1727265044755,-949.72,0.00012893,2,"2024-09-25T11:50:44.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139386,1727265044766,-500.0,0.00012893,2,"2024-09-25T11:50:44.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139388,1727265044775,-558.46,0.00012893,2,"2024-09-25T11:50:44.775",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139390,1727265044789,-500.0,0.00012893,2,"2024-09-25T11:50:44.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139392,1727265044800,-500.0,0.00012893,2,"2024-09-25T11:50:44.800",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139394,1727265044810,-500.0,0.00012893,2,"2024-09-25T11:50:44.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139396,1727265044820,-500.0,0.00012893,2,"2024-09-25T11:50:44.820",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139398,1727265044831,-821.64,0.00012893,2,"2024-09-25T11:50:44.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139401,1727265044842,-500.0,0.00012893,2,"2024-09-25T11:50:44.842",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139403,1727265044852,-699.07,0.00012893,2,"2024-09-25T11:50:44.852",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139405,1727265044863,-500.0,0.00012893,2,"2024-09-25T11:50:44.863",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139407,1727265044875,-2950.85,0.00012893,2,"2024-09-25T11:50:44.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139409,1727265044885,-500.0,0.00012893,2,"2024-09-25T11:50:44.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139411,1727265044895,-500.0,0.00012893,2,"2024-09-25T11:50:44.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139413,1727265044905,-500.0,0.00012893,2,"2024-09-25T11:50:44.905",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139415,1727265044916,-500.0,0.00012893,2,"2024-09-25T11:50:44.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139417,1727265044926,-500.0,0.00012893,2,"2024-09-25T11:50:44.926",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139419,1727265044936,-500.0,0.00012893,2,"2024-09-25T11:50:44.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139421,1727265044947,-1351.95,0.00012893,2,"2024-09-25T11:50:44.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139423,1727265044957,-500.0,0.00012893,2,"2024-09-25T11:50:44.957",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139424,1727265044967,-500.0,0.00012893,2,"2024-09-25T11:50:44.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139426,1727265044977,-500.0,0.00012893,2,"2024-09-25T11:50:44.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139428,1727265044989,-500.0,0.00012893,2,"2024-09-25T11:50:44.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139430,1727265044998,-500.0,0.00012893,2,"2024-09-25T11:50:44.998",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139433,1727265045010,-500.0,0.00012893,2,"2024-09-25T11:50:45.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139435,1727265045020,-500.0,0.00012893,2,"2024-09-25T11:50:45.020",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139437,1727265045032,-584.08,0.00012893,2,"2024-09-25T11:50:45.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139439,1727265045042,-500.0,0.00012893,2,"2024-09-25T11:50:45.042",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139441,1727265045052,-500.0,0.00012893,2,"2024-09-25T11:50:45.052",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139443,1727265045062,-3060.89,0.00012893,2,"2024-09-25T11:50:45.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139445,1727265045073,-500.0,0.00012893,2,"2024-09-25T11:50:45.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139447,1727265045083,-500.0,0.00012893,2,"2024-09-25T11:50:45.083",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139449,1727265045094,-500.0,0.00012893,2,"2024-09-25T11:50:45.094",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139451,1727265045104,-500.0,0.00012893,2,"2024-09-25T11:50:45.104",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139452,1727265045114,-500.0,0.00012893,2,"2024-09-25T11:50:45.114",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139453,1727265045125,-184.68,0.00012893,2,"2024-09-25T11:50:45.125",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139454,1727265045135,-500.0,0.00012893,2,"2024-09-25T11:50:45.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139455,1727265045144,-500.0,0.00012893,2,"2024-09-25T11:50:45.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139456,1727265045154,-500.0,0.00012893,2,"2024-09-25T11:50:45.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139457,1727265045164,-500.0,0.00012893,2,"2024-09-25T11:50:45.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139458,1727265045175,-500.0,0.00012893,2,"2024-09-25T11:50:45.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139459,1727265045185,-500.0,0.00012893,2,"2024-09-25T11:50:45.185",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139460,1727265045195,-500.0,0.00012893,2,"2024-09-25T11:50:45.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139461,1727265045205,-500.0,0.00012893,2,"2024-09-25T11:50:45.205",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139462,1727265045216,-500.0,0.00012893,2,"2024-09-25T11:50:45.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139463,1727265045226,-500.0,0.00012893,2,"2024-09-25T11:50:45.226",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139464,1727265045236,-500.0,0.00012893,2,"2024-09-25T11:50:45.236",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139465,1727265045246,-500.0,0.00012893,2,"2024-09-25T11:50:45.246",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139466,1727265045257,-500.0,0.00012893,2,"2024-09-25T11:50:45.257",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139467,1727265045267,-500.0,0.00012893,2,"2024-09-25T11:50:45.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139468,1727265045278,-500.0,0.00012893,2,"2024-09-25T11:50:45.278",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139469,1727265045287,-501.29892695,0.00012893,2,"2024-09-25T11:50:45.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139470,1727265045298,-500.0,0.00012893,2,"2024-09-25T11:50:45.298",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139472,1727265045308,-500.0,0.00012893,2,"2024-09-25T11:50:45.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139474,1727265045318,-500.0,0.00012893,2,"2024-09-25T11:50:45.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139476,1727265045330,-500.0,0.00012893,2,"2024-09-25T11:50:45.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139478,1727265045340,-2152.97,0.00012893,2,"2024-09-25T11:50:45.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139480,1727265045349,-500.0,0.00012893,2,"2024-09-25T11:50:45.349",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139482,1727265045360,-500.0,0.00012893,2,"2024-09-25T11:50:45.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139484,1727265045369,-500.0,0.00012893,2,"2024-09-25T11:50:45.369",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139486,1727265045379,-500.0,0.00012893,2,"2024-09-25T11:50:45.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139488,1727265045389,-500.0,0.00012893,2,"2024-09-25T11:50:45.389",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139490,1727265045399,-500.0,0.00012893,2,"2024-09-25T11:50:45.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139492,1727265045409,-500.0,0.00012893,2,"2024-09-25T11:50:45.409",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139494,1727265045418,-500.0,0.00012893,2,"2024-09-25T11:50:45.418",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139495,1727265045427,-500.0,0.00012893,2,"2024-09-25T11:50:45.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139497,1727265045437,-555.89,0.00012893,2,"2024-09-25T11:50:45.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139499,1727265045447,-500.0,0.00012893,2,"2024-09-25T11:50:45.447",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139501,1727265045457,-500.0,0.00012893,2,"2024-09-25T11:50:45.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139503,1727265045467,-500.0,0.00012893,2,"2024-09-25T11:50:45.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139505,1727265045477,-501.59494541,0.00012893,2,"2024-09-25T11:50:45.477",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139507,1727265045486,-500.0,0.00012893,2,"2024-09-25T11:50:45.486",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139509,1727265045496,-500.0,0.00012893,2,"2024-09-25T11:50:45.496",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139511,1727265045505,-500.0,0.00012893,2,"2024-09-25T11:50:45.505",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139513,1727265045515,-500.0,0.00012893,2,"2024-09-25T11:50:45.515",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139515,1727265045524,-500.0,0.00012893,2,"2024-09-25T11:50:45.524",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139517,1727265045536,-984.46,0.00012893,2,"2024-09-25T11:50:45.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139519,1727265045546,-500.0,0.00012893,2,"2024-09-25T11:50:45.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139521,1727265045556,-951.52,0.00012893,2,"2024-09-25T11:50:45.556",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139523,1727265045566,-500.0,0.00012893,2,"2024-09-25T11:50:45.566",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139525,1727265045575,-500.0,0.00012893,2,"2024-09-25T11:50:45.575",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139527,1727265045585,-1550.69,0.00012893,2,"2024-09-25T11:50:45.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139529,1727265045595,-500.0,0.00012893,2,"2024-09-25T11:50:45.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139531,1727265045605,-500.0,0.00012893,2,"2024-09-25T11:50:45.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139533,1727265045614,-500.0,0.00012893,2,"2024-09-25T11:50:45.614",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139535,1727265045624,-500.0,0.00012893,2,"2024-09-25T11:50:45.624",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139537,1727265045635,-500.0,0.00012893,2,"2024-09-25T11:50:45.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139538,1727265045644,-500.0,0.00012893,2,"2024-09-25T11:50:45.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139540,1727265045654,-500.0,0.00012893,2,"2024-09-25T11:50:45.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139542,1727265045663,-500.0,0.00012893,2,"2024-09-25T11:50:45.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139544,1727265045674,-500.0,0.00012893,2,"2024-09-25T11:50:45.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139546,1727265045684,-500.0,0.00012893,2,"2024-09-25T11:50:45.684",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139547,1727265045694,-849.05,0.00012893,2,"2024-09-25T11:50:45.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139549,1727265045703,-500.0,0.00012893,2,"2024-09-25T11:50:45.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139551,1727265045713,-500.0,0.00012893,2,"2024-09-25T11:50:45.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139553,1727265045723,-500.0,0.00012893,2,"2024-09-25T11:50:45.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139555,1727265045733,-500.0,0.00012893,2,"2024-09-25T11:50:45.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139557,1727265045743,-1445.84,0.00012893,2,"2024-09-25T11:50:45.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139559,1727265045753,-500.0,0.00012893,2,"2024-09-25T11:50:45.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139561,1727265045763,-500.0,0.00012893,2,"2024-09-25T11:50:45.763",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139563,1727265045772,-500.0,0.00012893,2,"2024-09-25T11:50:45.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139565,1727265045783,-601.13,0.00012893,2,"2024-09-25T11:50:45.783",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139567,1727265045792,-500.0,0.00012893,2,"2024-09-25T11:50:45.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139569,1727265045801,-2126.2,0.00012893,2,"2024-09-25T11:50:45.801",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139571,1727265045811,-500.0,0.00012893,2,"2024-09-25T11:50:45.811",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139573,1727265045821,-500.0,0.00012893,2,"2024-09-25T11:50:45.821",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139574,1727265045830,-500.0,0.00012893,2,"2024-09-25T11:50:45.830",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139576,1727265045841,-500.0,0.00012893,2,"2024-09-25T11:50:45.841",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139578,1727265045850,-866.73,0.00012893,2,"2024-09-25T11:50:45.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139580,1727265045860,-500.0,0.00012893,2,"2024-09-25T11:50:45.860",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139582,1727265045870,-500.0,0.00012893,2,"2024-09-25T11:50:45.870",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139584,1727265045879,-500.0,0.00012893,2,"2024-09-25T11:50:45.879",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139586,1727265045889,-500.0,0.00012893,2,"2024-09-25T11:50:45.889",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139588,1727265045899,-500.0,0.00012893,2,"2024-09-25T11:50:45.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139590,1727265045909,-835.15,0.00012893,2,"2024-09-25T11:50:45.909",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139592,1727265045919,-1436.66,0.00012893,2,"2024-09-25T11:50:45.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139594,1727265045928,-500.0,0.00012893,2,"2024-09-25T11:50:45.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139596,1727265045938,-500.0,0.00012893,2,"2024-09-25T11:50:45.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139598,1727265045948,-500.0,0.00012893,2,"2024-09-25T11:50:45.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139600,1727265045957,-500.0,0.00012893,2,"2024-09-25T11:50:45.957",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139602,1727265045967,-698.71,0.00012893,2,"2024-09-25T11:50:45.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139604,1727265045976,-547.05,0.00012893,2,"2024-09-25T11:50:45.976",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139606,1727265045987,-500.0,0.00012893,2,"2024-09-25T11:50:45.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139608,1727265045996,-500.0,0.00012893,2,"2024-09-25T11:50:45.996",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139610,1727265046006,-230.48975609,0.00012893,2,"2024-09-25T11:50:46.006",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139612,1727265046017,-614.37,0.00012893,2,"2024-09-25T11:50:46.017",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139614,1727265046026,-500.0,0.00012893,2,"2024-09-25T11:50:46.026",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139615,1727265046037,-500.0,0.00012893,2,"2024-09-25T11:50:46.037",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139617,1727265046047,-500.0,0.00012893,2,"2024-09-25T11:50:46.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139619,1727265046057,-500.0,0.00012893,2,"2024-09-25T11:50:46.057",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139621,1727265046067,-500.0,0.00012893,2,"2024-09-25T11:50:46.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139623,1727265046076,-46706.08866775,0.00012894,2,"2024-09-25T11:50:46.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139626,1727265046086,-506.29641399,0.00012894,2,"2024-09-25T11:50:46.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139628,1727265046096,-500.0,0.00012894,2,"2024-09-25T11:50:46.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139637,1727265046173,-500.0,0.00012894,2,"2024-09-25T11:50:46.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139639,1727265046183,-500.0,0.00012894,2,"2024-09-25T11:50:46.183",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139641,1727265046193,-500.0,0.00012894,2,"2024-09-25T11:50:46.193",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139643,1727265046202,-500.0,0.00012894,2,"2024-09-25T11:50:46.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139645,1727265046212,-500.0,0.00012894,2,"2024-09-25T11:50:46.212",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139647,1727265046221,-500.0,0.00012894,2,"2024-09-25T11:50:46.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139649,1727265046231,-500.0,0.00012894,2,"2024-09-25T11:50:46.231",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139651,1727265046240,-500.0,0.00012894,2,"2024-09-25T11:50:46.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139653,1727265046250,-500.0,0.00012894,2,"2024-09-25T11:50:46.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139655,1727265046259,-500.0,0.00012894,2,"2024-09-25T11:50:46.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139657,1727265046268,-500.0,0.00012894,2,"2024-09-25T11:50:46.268",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139658,1727265046277,-500.0,0.00012894,2,"2024-09-25T11:50:46.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139660,1727265046287,-500.0,0.00012894,2,"2024-09-25T11:50:46.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139662,1727265046297,-500.0,0.00012894,2,"2024-09-25T11:50:46.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139664,1727265046307,-500.63311378,0.00012894,2,"2024-09-25T11:50:46.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139666,1727265046316,-500.0,0.00012894,2,"2024-09-25T11:50:46.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139668,1727265046326,-500.0,0.00012894,2,"2024-09-25T11:50:46.326",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139670,1727265046337,-500.0,0.00012894,2,"2024-09-25T11:50:46.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139672,1727265046346,-500.0,0.00012894,2,"2024-09-25T11:50:46.346",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139674,1727265046355,-500.0,0.00012894,2,"2024-09-25T11:50:46.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139676,1727265046364,-500.0,0.00012894,2,"2024-09-25T11:50:46.364",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139678,1727265046375,-500.0,0.00012894,2,"2024-09-25T11:50:46.375",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139680,1727265046384,-500.0,0.00012894,2,"2024-09-25T11:50:46.384",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139681,1727265046393,-500.0,0.00012894,2,"2024-09-25T11:50:46.393",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139683,1727265046402,-500.0,0.00012894,2,"2024-09-25T11:50:46.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139685,1727265046412,-500.0,0.00012894,2,"2024-09-25T11:50:46.412",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139687,1727265046421,-500.0,0.00012894,2,"2024-09-25T11:50:46.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139689,1727265046432,-500.0,0.00012894,2,"2024-09-25T11:50:46.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139691,1727265046441,-500.0,0.00012894,2,"2024-09-25T11:50:46.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139693,1727265046451,-500.0,0.00012894,2,"2024-09-25T11:50:46.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139695,1727265046461,-636.31549935,0.00012894,2,"2024-09-25T11:50:46.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139697,1727265046470,-500.0,0.00012894,2,"2024-09-25T11:50:46.470",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139699,1727265046480,-500.0,0.00012894,2,"2024-09-25T11:50:46.480",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139701,1727265046489,-500.0,0.00012894,2,"2024-09-25T11:50:46.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139703,1727265046499,-500.0,0.00012894,2,"2024-09-25T11:50:46.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139705,1727265046509,-500.0,0.00012894,2,"2024-09-25T11:50:46.509",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139707,1727265046519,-500.0,0.00012894,2,"2024-09-25T11:50:46.519",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139709,1727265046528,-500.0,0.00012894,2,"2024-09-25T11:50:46.528",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139711,1727265046540,-500.0,0.00012894,2,"2024-09-25T11:50:46.540",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139713,1727265046549,-501.39,0.00012894,2,"2024-09-25T11:50:46.549",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139716,1727265046560,-500.0,0.00012894,2,"2024-09-25T11:50:46.560",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139717,1727265046569,-500.0,0.00012894,2,"2024-09-25T11:50:46.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139719,1727265046579,-500.0,0.00012894,2,"2024-09-25T11:50:46.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139721,1727265046590,-774.54,0.00012894,2,"2024-09-25T11:50:46.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139723,1727265046599,-500.0,0.00012894,2,"2024-09-25T11:50:46.599",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139725,1727265046609,-500.0,0.00012894,2,"2024-09-25T11:50:46.609",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139727,1727265046621,-500.0,0.00012894,2,"2024-09-25T11:50:46.621",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139729,1727265046630,-500.0,0.00012894,2,"2024-09-25T11:50:46.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139731,1727265046639,-500.0,0.00012894,2,"2024-09-25T11:50:46.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139733,1727265046649,-719.74,0.00012894,2,"2024-09-25T11:50:46.649",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139735,1727265046658,-500.0,0.00012894,2,"2024-09-25T11:50:46.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139737,1727265046667,-500.0,0.00012894,2,"2024-09-25T11:50:46.667",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139738,1727265046679,-500.0,0.00012894,2,"2024-09-25T11:50:46.679",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139740,1727265046689,-500.0,0.00012894,2,"2024-09-25T11:50:46.689",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139742,1727265046698,-500.0,0.00012894,2,"2024-09-25T11:50:46.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139744,1727265046707,-500.0,0.00012894,2,"2024-09-25T11:50:46.707",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139746,1727265046718,-500.0,0.00012894,2,"2024-09-25T11:50:46.718",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139748,1727265046728,-500.0,0.00012894,2,"2024-09-25T11:50:46.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139750,1727265046737,-500.0,0.00012894,2,"2024-09-25T11:50:46.737",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139751,1727265046747,-530.81,0.00012894,2,"2024-09-25T11:50:46.747",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139753,1727265046757,-500.0,0.00012894,2,"2024-09-25T11:50:46.757",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139755,1727265046768,-500.0,0.00012894,2,"2024-09-25T11:50:46.768",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139757,1727265046777,-500.0,0.00012894,2,"2024-09-25T11:50:46.777",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139759,1727265046787,-500.0,0.00012894,2,"2024-09-25T11:50:46.787",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139761,1727265046797,-500.0,0.00012894,2,"2024-09-25T11:50:46.797",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139763,1727265046806,-500.0,0.00012894,2,"2024-09-25T11:50:46.806",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139765,1727265046816,-500.0,0.00012894,2,"2024-09-25T11:50:46.816",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139767,1727265046826,-500.0,0.00012894,2,"2024-09-25T11:50:46.826",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139769,1727265046835,-500.0,0.00012894,2,"2024-09-25T11:50:46.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139771,1727265046844,-500.0,0.00012894,2,"2024-09-25T11:50:46.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139772,1727265046854,-500.0,0.00012894,2,"2024-09-25T11:50:46.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139774,1727265046864,-500.0,0.00012894,2,"2024-09-25T11:50:46.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139776,1727265046873,-500.0,0.00012894,2,"2024-09-25T11:50:46.873",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139778,1727265046882,-633.28654212,0.00012894,2,"2024-09-25T11:50:46.882",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139780,1727265046892,-500.0,0.00012894,2,"2024-09-25T11:50:46.892",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139782,1727265046901,-500.0,0.00012894,2,"2024-09-25T11:50:46.901",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139784,1727265046911,-500.0,0.00012894,2,"2024-09-25T11:50:46.911",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139786,1727265046921,-500.0,0.00012894,2,"2024-09-25T11:50:46.921",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139788,1727265046930,-500.0,0.00012894,2,"2024-09-25T11:50:46.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139790,1727265046940,-500.0,0.00012894,2,"2024-09-25T11:50:46.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139792,1727265046949,-500.0,0.00012894,2,"2024-09-25T11:50:46.949",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139794,1727265046958,-500.0,0.00012894,2,"2024-09-25T11:50:46.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139796,1727265046967,-639.06,0.00012894,2,"2024-09-25T11:50:46.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139798,1727265046976,-500.0,0.00012894,2,"2024-09-25T11:50:46.976",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139800,1727265046985,-500.0,0.00012894,2,"2024-09-25T11:50:46.985",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139802,1727265046994,-500.0,0.00012894,2,"2024-09-25T11:50:46.994",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139804,1727265047004,-500.0,0.00012894,2,"2024-09-25T11:50:47.004",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139806,1727265047014,-500.0,0.00012894,2,"2024-09-25T11:50:47.014",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139808,1727265047023,-500.0,0.00012894,2,"2024-09-25T11:50:47.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139810,1727265047034,-569.82,0.00012894,2,"2024-09-25T11:50:47.034",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139812,1727265047043,-810.39,0.00012894,2,"2024-09-25T11:50:47.043",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139814,1727265047054,-500.0,0.00012894,2,"2024-09-25T11:50:47.054",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139816,1727265047063,-500.0,0.00012894,2,"2024-09-25T11:50:47.063",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139818,1727265047073,-566.09038281,0.00012894,2,"2024-09-25T11:50:47.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139820,1727265047082,-500.0,0.00012894,2,"2024-09-25T11:50:47.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139822,1727265047092,-500.0,0.00012894,2,"2024-09-25T11:50:47.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139824,1727265047101,-500.0,0.00012894,2,"2024-09-25T11:50:47.101",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139826,1727265047110,-500.0,0.00012894,2,"2024-09-25T11:50:47.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139828,1727265047120,-500.0,0.00012894,2,"2024-09-25T11:50:47.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139830,1727265047130,-500.0,0.00012894,2,"2024-09-25T11:50:47.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139832,1727265047139,-500.0,0.00012894,2,"2024-09-25T11:50:47.139",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139834,1727265047148,-500.0,0.00012894,2,"2024-09-25T11:50:47.148",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139836,1727265047157,-500.0,0.00012894,2,"2024-09-25T11:50:47.157",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139838,1727265047166,-500.0,0.00012894,2,"2024-09-25T11:50:47.166",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139840,1727265047176,-500.0,0.00012894,2,"2024-09-25T11:50:47.176",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139842,1727265047186,-500.0,0.00012894,2,"2024-09-25T11:50:47.186",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139844,1727265047195,-500.0,0.00012894,2,"2024-09-25T11:50:47.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139846,1727265047205,-737.53,0.00012894,2,"2024-09-25T11:50:47.205",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139848,1727265047215,-500.0,0.00012894,2,"2024-09-25T11:50:47.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139850,1727265047224,-500.0,0.00012894,2,"2024-09-25T11:50:47.224",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139852,1727265047233,-500.0,0.00012894,2,"2024-09-25T11:50:47.233",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139854,1727265047243,-500.0,0.00012894,2,"2024-09-25T11:50:47.243",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139856,1727265047252,-500.0,0.00012894,2,"2024-09-25T11:50:47.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139858,1727265047262,-500.0,0.00012894,2,"2024-09-25T11:50:47.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139859,1727265047271,-331.22402629,0.00012894,2,"2024-09-25T11:50:47.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139860,1727265047281,-227.23,0.00012894,2,"2024-09-25T11:50:47.281",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139861,1727265047290,-745.41,0.00012894,2,"2024-09-25T11:50:47.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139862,1727265047299,-500.0,0.00012894,2,"2024-09-25T11:50:47.299",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139863,1727265047311,-500.0,0.00012894,2,"2024-09-25T11:50:47.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139864,1727265047320,-500.0,0.00012894,2,"2024-09-25T11:50:47.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139865,1727265047329,-500.0,0.00012894,2,"2024-09-25T11:50:47.329",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139866,1727265047339,-500.0,0.00012894,2,"2024-09-25T11:50:47.339",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139867,1727265047349,-500.0,0.00012894,2,"2024-09-25T11:50:47.349",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139868,1727265047358,-500.0,0.00012894,2,"2024-09-25T11:50:47.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139869,1727265047368,-500.0,0.00012894,2,"2024-09-25T11:50:47.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139870,1727265047378,-500.0,0.00012894,2,"2024-09-25T11:50:47.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139871,1727265047387,-500.0,0.00012894,2,"2024-09-25T11:50:47.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139872,1727265047397,-647.66486134,0.00012894,2,"2024-09-25T11:50:47.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139873,1727265047406,-500.0,0.00012894,2,"2024-09-25T11:50:47.406",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139874,1727265047416,-500.0,0.00012894,2,"2024-09-25T11:50:47.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139875,1727265047426,-500.0,0.00012894,2,"2024-09-25T11:50:47.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139876,1727265047435,-569.26,0.00012894,2,"2024-09-25T11:50:47.435",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139877,1727265047445,-718.44,0.00012894,2,"2024-09-25T11:50:47.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139878,1727265047455,-500.0,0.00012894,2,"2024-09-25T11:50:47.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139879,1727265047465,-500.0,0.00012894,2,"2024-09-25T11:50:47.465",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139880,1727265047476,-500.0,0.00012894,2,"2024-09-25T11:50:47.476",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139881,1727265047485,-500.0,0.00012894,2,"2024-09-25T11:50:47.485",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139882,1727265047494,-500.0,0.00012894,2,"2024-09-25T11:50:47.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139883,1727265047504,-501.36166931,0.00012894,2,"2024-09-25T11:50:47.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139884,1727265047513,-500.0,0.00012894,2,"2024-09-25T11:50:47.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139885,1727265047522,-500.0,0.00012894,2,"2024-09-25T11:50:47.522",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139886,1727265047534,-500.0,0.00012894,2,"2024-09-25T11:50:47.534",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139887,1727265047544,-500.0,0.00012894,2,"2024-09-25T11:50:47.544",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139888,1727265047553,-500.0,0.00012894,2,"2024-09-25T11:50:47.553",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139889,1727265047563,-500.0,0.00012894,2,"2024-09-25T11:50:47.563",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139890,1727265047572,-500.0,0.00012894,2,"2024-09-25T11:50:47.572",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139891,1727265047582,-500.0,0.00012894,2,"2024-09-25T11:50:47.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139892,1727265047591,-500.0,0.00012894,2,"2024-09-25T11:50:47.591",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139893,1727265047601,-500.0,0.00012894,2,"2024-09-25T11:50:47.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139894,1727265047610,-500.0,0.00012894,2,"2024-09-25T11:50:47.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139895,1727265047620,-504.79775213,0.00012894,2,"2024-09-25T11:50:47.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139896,1727265047629,-500.0,0.00012894,2,"2024-09-25T11:50:47.629",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139897,1727265047639,-593.59738499,0.00012894,2,"2024-09-25T11:50:47.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139898,1727265047649,-500.0,0.00012894,2,"2024-09-25T11:50:47.649",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139899,1727265047658,-500.0,0.00012894,2,"2024-09-25T11:50:47.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139900,1727265047668,-500.0,0.00012894,2,"2024-09-25T11:50:47.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139901,1727265047680,-500.0,0.00012894,2,"2024-09-25T11:50:47.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139902,1727265047690,-500.0,0.00012894,2,"2024-09-25T11:50:47.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139903,1727265047700,-500.0,0.00012894,2,"2024-09-25T11:50:47.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139904,1727265047710,-500.0,0.00012894,2,"2024-09-25T11:50:47.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139905,1727265047719,-500.0,0.00012894,2,"2024-09-25T11:50:47.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139906,1727265047728,-509.18,0.00012894,2,"2024-09-25T11:50:47.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139907,1727265047738,-734.02,0.00012894,2,"2024-09-25T11:50:47.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139908,1727265047747,-972.3,0.00012894,2,"2024-09-25T11:50:47.747",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139909,1727265047757,-500.0,0.00012894,2,"2024-09-25T11:50:47.757",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139910,1727265047767,-500.0,0.00012894,2,"2024-09-25T11:50:47.767",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139911,1727265047777,-500.0,0.00012894,2,"2024-09-25T11:50:47.777",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139912,1727265047788,-500.0,0.00012894,2,"2024-09-25T11:50:47.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139913,1727265047799,-500.0,0.00012894,2,"2024-09-25T11:50:47.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139914,1727265047809,-500.0,0.00012894,2,"2024-09-25T11:50:47.809",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139915,1727265047820,-500.0,0.00012894,2,"2024-09-25T11:50:47.820",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139916,1727265047829,-500.0,0.00012894,2,"2024-09-25T11:50:47.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139917,1727265047840,-500.0,0.00012894,2,"2024-09-25T11:50:47.840",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139918,1727265047850,-487.82575038,0.00012894,2,"2024-09-25T11:50:47.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139919,1727265047861,-500.0,0.00012894,2,"2024-09-25T11:50:47.861",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139920,1727265047871,-746.75,0.00012894,2,"2024-09-25T11:50:47.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139921,1727265047884,-500.0,0.00012894,2,"2024-09-25T11:50:47.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139922,1727265047894,-500.0,0.00012894,2,"2024-09-25T11:50:47.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139923,1727265047904,-500.0,0.00012894,2,"2024-09-25T11:50:47.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139924,1727265047913,-539.41,0.00012894,2,"2024-09-25T11:50:47.913",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139925,1727265047923,-500.0,0.00012894,2,"2024-09-25T11:50:47.923",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139926,1727265047933,-500.0,0.00012894,2,"2024-09-25T11:50:47.933",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139927,1727265047943,-500.0,0.00012894,2,"2024-09-25T11:50:47.943",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139928,1727265047953,-860.3,0.00012894,2,"2024-09-25T11:50:47.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139929,1727265047964,-500.0,0.00012894,2,"2024-09-25T11:50:47.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139930,1727265047974,-427.24102782,0.00012894,2,"2024-09-25T11:50:47.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139931,1727265047984,-500.0,0.00012894,2,"2024-09-25T11:50:47.984",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139932,1727265047994,-500.0,0.00012894,2,"2024-09-25T11:50:47.994",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139933,1727265048003,-500.0,0.00012894,2,"2024-09-25T11:50:48.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139934,1727265048013,-500.0,0.00012894,2,"2024-09-25T11:50:48.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139935,1727265048023,-500.0,0.00012894,2,"2024-09-25T11:50:48.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139936,1727265048034,-500.0,0.00012894,2,"2024-09-25T11:50:48.034",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139937,1727265048044,-500.0,0.00012894,2,"2024-09-25T11:50:48.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139938,1727265048054,-500.0,0.00012894,2,"2024-09-25T11:50:48.054",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139939,1727265048066,-500.0,0.00012894,2,"2024-09-25T11:50:48.066",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139940,1727265048076,-500.0,0.00012894,2,"2024-09-25T11:50:48.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139941,1727265048086,-500.0,0.00012894,2,"2024-09-25T11:50:48.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139942,1727265048096,-672.35,0.00012894,2,"2024-09-25T11:50:48.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139943,1727265048106,-500.0,0.00012894,2,"2024-09-25T11:50:48.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139944,1727265048115,-500.0,0.00012894,2,"2024-09-25T11:50:48.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139945,1727265048125,-500.0,0.00012894,2,"2024-09-25T11:50:48.125",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139946,1727265048135,-500.0,0.00012894,2,"2024-09-25T11:50:48.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139947,1727265048147,-589.07,0.00012894,2,"2024-09-25T11:50:48.147",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139948,1727265048157,-500.0,0.00012894,2,"2024-09-25T11:50:48.157",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139949,1727265048168,-500.0,0.00012894,2,"2024-09-25T11:50:48.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139950,1727265048178,-485.77,0.00012894,2,"2024-09-25T11:50:48.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139951,1727265048188,-500.0,0.00012894,2,"2024-09-25T11:50:48.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139952,1727265048198,-500.0,0.00012894,2,"2024-09-25T11:50:48.198",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139953,1727265048208,-500.0,0.00012894,2,"2024-09-25T11:50:48.208",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139954,1727265048219,-500.0,0.00012894,2,"2024-09-25T11:50:48.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139955,1727265048229,-500.0,0.00012894,2,"2024-09-25T11:50:48.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139956,1727265048239,-559.0,0.00012894,2,"2024-09-25T11:50:48.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139957,1727265048249,-500.0,0.00012894,2,"2024-09-25T11:50:48.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139958,1727265048259,-500.0,0.00012894,2,"2024-09-25T11:50:48.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139959,1727265048270,-500.0,0.00012894,2,"2024-09-25T11:50:48.270",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139960,1727265048280,-500.0,0.00012894,2,"2024-09-25T11:50:48.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139961,1727265048291,-500.0,0.00012894,2,"2024-09-25T11:50:48.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139962,1727265048302,-500.0,0.00012894,2,"2024-09-25T11:50:48.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139963,1727265048312,-2566.23,0.00012894,2,"2024-09-25T11:50:48.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139964,1727265048323,-458.60115325,0.00012894,2,"2024-09-25T11:50:48.323",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139965,1727265048334,-500.0,0.00012894,2,"2024-09-25T11:50:48.334",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139966,1727265048346,-635.36,0.00012894,2,"2024-09-25T11:50:48.346",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139967,1727265048357,-500.0,0.00012894,2,"2024-09-25T11:50:48.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139968,1727265048368,-500.0,0.00012894,2,"2024-09-25T11:50:48.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139969,1727265048378,-215.79235417,0.00012894,2,"2024-09-25T11:50:48.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139970,1727265048389,-500.0,0.00012894,2,"2024-09-25T11:50:48.389",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139971,1727265048399,-500.0,0.00012894,2,"2024-09-25T11:50:48.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139972,1727265048409,-500.0,0.00012894,2,"2024-09-25T11:50:48.409",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139973,1727265048420,-500.0,0.00012894,2,"2024-09-25T11:50:48.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139974,1727265048430,-574.02407173,0.00012894,2,"2024-09-25T11:50:48.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139975,1727265048440,-500.0,0.00012894,7,"2024-09-25T11:50:48.440",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139976,1727265048451,-500.0,0.00012894,2,"2024-09-25T11:50:48.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139977,1727265048462,-500.0,0.00012894,2,"2024-09-25T11:50:48.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139978,1727265048472,-500.0,0.00012894,2,"2024-09-25T11:50:48.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139979,1727265048483,-717.49,0.00012894,2,"2024-09-25T11:50:48.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139980,1727265048494,-828.17,0.00012894,2,"2024-09-25T11:50:48.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139981,1727265048504,-500.0,0.00012894,2,"2024-09-25T11:50:48.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139982,1727265048515,-949.72,0.00012894,2,"2024-09-25T11:50:48.515",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139983,1727265048525,-500.0,0.00012894,2,"2024-09-25T11:50:48.525",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139984,1727265048540,-558.46,0.00012894,2,"2024-09-25T11:50:48.540",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139985,1727265048551,-500.0,0.00012894,2,"2024-09-25T11:50:48.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139986,1727265048561,-500.0,0.00012894,2,"2024-09-25T11:50:48.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139987,1727265048572,-500.0,0.00012894,2,"2024-09-25T11:50:48.572",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139988,1727265048583,-500.0,0.00012894,2,"2024-09-25T11:50:48.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139989,1727265048593,-500.0,0.00012894,2,"2024-09-25T11:50:48.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139990,1727265048604,-500.0,0.00012894,2,"2024-09-25T11:50:48.604",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139991,1727265048614,-500.0,0.00012894,2,"2024-09-25T11:50:48.614",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139992,1727265048625,-500.0,0.00012894,2,"2024-09-25T11:50:48.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139993,1727265048635,-699.07,0.00012894,2,"2024-09-25T11:50:48.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139994,1727265048648,-2950.85,0.00012894,2,"2024-09-25T11:50:48.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139995,1727265048659,-642.36,0.00012894,2,"2024-09-25T11:50:48.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139996,1727265048669,-500.0,0.00012894,2,"2024-09-25T11:50:48.669",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139997,1727265048682,-500.0,0.00012894,2,"2024-09-25T11:50:48.682",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139998,1727265048693,-500.0,0.00012894,2,"2024-09-25T11:50:48.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339139999,1727265048703,-500.0,0.00012894,2,"2024-09-25T11:50:48.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140000,1727265048715,-500.0,0.00012894,2,"2024-09-25T11:50:48.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140001,1727265048725,-500.0,0.00012894,2,"2024-09-25T11:50:48.725",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140002,1727265048735,-1351.95,0.00012894,2,"2024-09-25T11:50:48.735",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140003,1727265048745,-330.16,0.00012894,2,"2024-09-25T11:50:48.745",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140004,1727265048756,-500.0,0.00012894,2,"2024-09-25T11:50:48.756",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140005,1727265048766,-500.0,0.00012894,2,"2024-09-25T11:50:48.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140006,1727265048776,-500.0,0.00012894,2,"2024-09-25T11:50:48.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140007,1727265048790,-500.0,0.00012894,2,"2024-09-25T11:50:48.790",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140008,1727265048801,-500.0,0.00012894,2,"2024-09-25T11:50:48.801",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140009,1727265048812,-500.0,0.00012894,2,"2024-09-25T11:50:48.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140010,1727265048823,-500.0,0.00012894,2,"2024-09-25T11:50:48.823",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140011,1727265048833,-500.0,0.00012894,2,"2024-09-25T11:50:48.833",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140012,1727265048844,-500.0,0.00012894,2,"2024-09-25T11:50:48.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140013,1727265048855,-500.0,0.00012894,2,"2024-09-25T11:50:48.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140014,1727265048865,-500.0,0.00012894,2,"2024-09-25T11:50:48.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140015,1727265048877,-500.0,0.00012894,2,"2024-09-25T11:50:48.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140016,1727265048888,-500.0,0.00012894,2,"2024-09-25T11:50:48.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140017,1727265048898,-3060.89,0.00012894,2,"2024-09-25T11:50:48.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140018,1727265048908,-500.0,0.00012894,2,"2024-09-25T11:50:48.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140019,1727265048919,-500.0,0.00012894,2,"2024-09-25T11:50:48.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140020,1727265048929,-500.0,0.00012894,2,"2024-09-25T11:50:48.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140021,1727265048939,-500.0,0.00012894,2,"2024-09-25T11:50:48.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140022,1727265048950,-500.0,0.00012894,2,"2024-09-25T11:50:48.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140023,1727265048960,-500.0,0.00012894,2,"2024-09-25T11:50:48.960",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140024,1727265048971,-500.0,0.00012894,2,"2024-09-25T11:50:48.971",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140025,1727265048981,-500.0,0.00012894,2,"2024-09-25T11:50:48.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140026,1727265048992,-500.0,0.00012894,2,"2024-09-25T11:50:48.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140027,1727265049003,-500.0,0.00012894,2,"2024-09-25T11:50:49.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140028,1727265049014,-500.0,0.00012894,2,"2024-09-25T11:50:49.014",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140029,1727265049024,-500.0,0.00012894,2,"2024-09-25T11:50:49.024",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140030,1727265049037,-500.0,0.00012894,2,"2024-09-25T11:50:49.037",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140031,1727265049048,-500.0,0.00012894,2,"2024-09-25T11:50:49.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140032,1727265049058,-662.77,0.00012894,2,"2024-09-25T11:50:49.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140033,1727265049069,-500.0,0.00012894,2,"2024-09-25T11:50:49.069",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140034,1727265049080,-500.0,0.00012894,2,"2024-09-25T11:50:49.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140035,1727265049090,-500.0,0.00012894,2,"2024-09-25T11:50:49.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140036,1727265049100,-500.0,0.00012894,2,"2024-09-25T11:50:49.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140037,1727265049111,-2152.97,0.00012894,2,"2024-09-25T11:50:49.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140038,1727265049121,-500.0,0.00012894,2,"2024-09-25T11:50:49.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140039,1727265049131,-500.0,0.00012894,2,"2024-09-25T11:50:49.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140040,1727265049143,-1170.68,0.00012894,2,"2024-09-25T11:50:49.143",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140041,1727265049153,-500.0,0.00012894,2,"2024-09-25T11:50:49.153",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140042,1727265049163,-500.0,0.00012894,2,"2024-09-25T11:50:49.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140043,1727265049173,-500.0,0.00012894,2,"2024-09-25T11:50:49.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140044,1727265049184,-500.0,0.00012894,2,"2024-09-25T11:50:49.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140045,1727265049195,-500.0,0.00012894,2,"2024-09-25T11:50:49.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140046,1727265049205,-500.0,0.00012894,2,"2024-09-25T11:50:49.205",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140047,1727265049215,-500.0,0.00012894,2,"2024-09-25T11:50:49.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140048,1727265049225,-500.0,0.00012894,2,"2024-09-25T11:50:49.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140049,1727265049235,-500.58500424,0.00012894,2,"2024-09-25T11:50:49.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140050,1727265049245,-611.9,0.00012894,2,"2024-09-25T11:50:49.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140051,1727265049255,-500.0,0.00012894,2,"2024-09-25T11:50:49.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140052,1727265049264,-500.0,0.00012894,2,"2024-09-25T11:50:49.264",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140053,1727265049274,-500.0,0.00012894,2,"2024-09-25T11:50:49.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140054,1727265049285,-500.0,0.00012894,2,"2024-09-25T11:50:49.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140055,1727265049295,-516.28,0.00012894,2,"2024-09-25T11:50:49.295",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140056,1727265049305,-500.0,0.00012894,2,"2024-09-25T11:50:49.305",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140057,1727265049315,-500.0,0.00012894,2,"2024-09-25T11:50:49.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140058,1727265049325,-984.46,0.00012894,2,"2024-09-25T11:50:49.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140059,1727265049335,-500.0,0.00012894,2,"2024-09-25T11:50:49.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140060,1727265049346,-500.0,0.00012894,2,"2024-09-25T11:50:49.346",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140061,1727265049357,-500.0,0.00012894,2,"2024-09-25T11:50:49.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140062,1727265049367,-1550.69,0.00012894,2,"2024-09-25T11:50:49.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140063,1727265049378,-521.85,0.00012894,2,"2024-09-25T11:50:49.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140064,1727265049388,-500.0,0.00012894,2,"2024-09-25T11:50:49.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140065,1727265049399,-500.0,0.00012894,2,"2024-09-25T11:50:49.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140066,1727265049410,-500.0,0.00012894,2,"2024-09-25T11:50:49.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140067,1727265049420,-500.0,0.00012894,2,"2024-09-25T11:50:49.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140068,1727265049430,-502.39554988,0.00012894,2,"2024-09-25T11:50:49.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140069,1727265049440,-500.0,0.00012894,2,"2024-09-25T11:50:49.440",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140070,1727265049450,-532.8,0.00012894,2,"2024-09-25T11:50:49.450",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140071,1727265049460,-500.0,0.00012894,2,"2024-09-25T11:50:49.460",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140072,1727265049470,-500.0,0.00012894,2,"2024-09-25T11:50:49.470",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140073,1727265049479,-500.0,0.00012894,2,"2024-09-25T11:50:49.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140074,1727265049490,-500.0,0.00012894,2,"2024-09-25T11:50:49.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140075,1727265049500,-500.0,0.00012894,2,"2024-09-25T11:50:49.500",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140076,1727265049510,-500.0,0.00012894,2,"2024-09-25T11:50:49.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140077,1727265049521,-849.05,0.00012894,2,"2024-09-25T11:50:49.521",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140078,1727265049531,-500.0,0.00012894,2,"2024-09-25T11:50:49.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140079,1727265049542,-500.0,0.00012894,2,"2024-09-25T11:50:49.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140080,1727265049552,-500.0,0.00012894,2,"2024-09-25T11:50:49.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140081,1727265049562,-500.0,0.00012894,2,"2024-09-25T11:50:49.562",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140082,1727265049572,-500.0,0.00012894,2,"2024-09-25T11:50:49.572",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140083,1727265049582,-561.76,0.00012894,2,"2024-09-25T11:50:49.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140084,1727265049592,-500.0,0.00012894,2,"2024-09-25T11:50:49.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140085,1727265049601,-500.0,0.00012894,2,"2024-09-25T11:50:49.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140086,1727265049611,-500.0,0.00012894,2,"2024-09-25T11:50:49.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140087,1727265049621,-2126.2,0.00012894,2,"2024-09-25T11:50:49.621",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140088,1727265049631,-500.0,0.00012894,2,"2024-09-25T11:50:49.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140089,1727265049640,-500.0,0.00012894,2,"2024-09-25T11:50:49.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140090,1727265049650,-500.0,0.00012894,2,"2024-09-25T11:50:49.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140091,1727265049660,-500.0,0.00012894,2,"2024-09-25T11:50:49.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140092,1727265049669,-204.56,0.00012894,2,"2024-09-25T11:50:49.669",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140093,1727265049682,-500.0,0.00012894,2,"2024-09-25T11:50:49.682",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140094,1727265049692,-500.0,0.00012894,2,"2024-09-25T11:50:49.692",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140095,1727265049701,-500.0,0.00012894,2,"2024-09-25T11:50:49.701",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140096,1727265049710,-516.51,0.00012894,2,"2024-09-25T11:50:49.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140097,1727265049720,-500.0,0.00012894,2,"2024-09-25T11:50:49.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140098,1727265049730,-500.0,0.00012894,2,"2024-09-25T11:50:49.730",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140099,1727265049741,-507.9,0.00012894,2,"2024-09-25T11:50:49.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140100,1727265049751,-500.0,0.00012894,2,"2024-09-25T11:50:49.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140101,1727265049762,-500.0,0.00012894,2,"2024-09-25T11:50:49.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140102,1727265049771,-835.15,0.00012894,2,"2024-09-25T11:50:49.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140103,1727265049782,-1436.66,0.00012894,2,"2024-09-25T11:50:49.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140104,1727265049792,-500.0,0.00012894,2,"2024-09-25T11:50:49.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140105,1727265049801,-261.44,0.00012894,2,"2024-09-25T11:50:49.801",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140106,1727265049811,-571.72,0.00012894,2,"2024-09-25T11:50:49.811",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140107,1727265049820,-500.0,0.00012894,2,"2024-09-25T11:50:49.820",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140108,1727265049830,-500.0,0.00012894,2,"2024-09-25T11:50:49.830",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140109,1727265049840,-500.0,0.00012894,2,"2024-09-25T11:50:49.840",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140110,1727265049850,-500.0,0.00012894,2,"2024-09-25T11:50:49.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140111,1727265049859,-698.71,0.00012894,2,"2024-09-25T11:50:49.859",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140112,1727265049869,-500.0,0.00012894,2,"2024-09-25T11:50:49.869",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140113,1727265049879,-500.0,0.00012894,2,"2024-09-25T11:50:49.879",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140114,1727265049889,-500.0,0.00012894,2,"2024-09-25T11:50:49.889",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140115,1727265049898,-614.37,0.00012894,2,"2024-09-25T11:50:49.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140116,1727265049908,-500.0,0.00012894,2,"2024-09-25T11:50:49.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140117,1727265049920,-500.0,0.00012894,2,"2024-09-25T11:50:49.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140118,1727265049929,-500.0,0.00012894,2,"2024-09-25T11:50:49.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140119,1727265049939,-500.0,0.00012894,2,"2024-09-25T11:50:49.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140120,1727265049950,-500.0,0.00012894,2,"2024-09-25T11:50:49.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140121,1727265049961,-500.0,0.00012894,2,"2024-09-25T11:50:49.961",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140122,1727265049970,-500.0,0.00012895,2,"2024-09-25T11:50:49.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140123,1727265049980,-500.0,0.00012895,2,"2024-09-25T11:50:49.980",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140124,1727265049990,-500.0,0.00012895,2,"2024-09-25T11:50:49.990",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140125,1727265050000,-500.0,0.00012895,2,"2024-09-25T11:50:50.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140126,1727265050011,-456.08,0.00012895,2,"2024-09-25T11:50:50.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140127,1727265050021,-500.0,0.00012895,2,"2024-09-25T11:50:50.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140128,1727265050032,-500.0,0.00012895,2,"2024-09-25T11:50:50.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140129,1727265050042,-500.0,0.00012895,2,"2024-09-25T11:50:50.042",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140130,1727265050052,-500.0,0.00012895,2,"2024-09-25T11:50:50.052",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140131,1727265050062,-500.0,0.00012895,2,"2024-09-25T11:50:50.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140132,1727265050072,-500.0,0.00012895,2,"2024-09-25T11:50:50.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140133,1727265050082,-374.59,0.00012895,2,"2024-09-25T11:50:50.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140134,1727265050092,-500.0,0.00012895,2,"2024-09-25T11:50:50.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140135,1727265050102,-196.861,0.00012895,2,"2024-09-25T11:50:50.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140136,1727265050111,-500.0,0.00012895,2,"2024-09-25T11:50:50.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140137,1727265050121,-500.0,0.00012895,2,"2024-09-25T11:50:50.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140138,1727265050130,-500.0,0.00012895,2,"2024-09-25T11:50:50.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140139,1727265050140,-500.0,0.00012895,2,"2024-09-25T11:50:50.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140140,1727265050149,-500.0,0.00012895,2,"2024-09-25T11:50:50.149",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140141,1727265050160,-500.0,0.00012895,2,"2024-09-25T11:50:50.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140142,1727265050170,-500.0,0.00012895,2,"2024-09-25T11:50:50.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140143,1727265050181,-500.0,0.00012895,2,"2024-09-25T11:50:50.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140144,1727265050191,-501.39,0.00012895,2,"2024-09-25T11:50:50.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140145,1727265050203,-500.0,0.00012895,2,"2024-09-25T11:50:50.203",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140146,1727265050213,-500.0,0.00012895,2,"2024-09-25T11:50:50.213",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140147,1727265050223,-500.0,0.00012895,2,"2024-09-25T11:50:50.223",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140148,1727265050234,-774.54,0.00012895,2,"2024-09-25T11:50:50.234",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140149,1727265050244,-500.0,0.00012895,2,"2024-09-25T11:50:50.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140150,1727265050254,-500.0,0.00012895,2,"2024-09-25T11:50:50.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140151,1727265050264,-500.0,0.00012895,2,"2024-09-25T11:50:50.264",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140152,1727265050274,-500.0,0.00012895,2,"2024-09-25T11:50:50.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140153,1727265050285,-500.0,0.00012895,2,"2024-09-25T11:50:50.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140154,1727265050295,-719.74,0.00012895,2,"2024-09-25T11:50:50.295",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140155,1727265050306,-500.0,0.00012895,2,"2024-09-25T11:50:50.306",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140156,1727265050317,-500.0,0.00012895,2,"2024-09-25T11:50:50.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140157,1727265050328,-500.0,0.00012895,2,"2024-09-25T11:50:50.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140158,1727265050338,-500.0,0.00012895,2,"2024-09-25T11:50:50.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140159,1727265050349,-500.0,0.00012895,2,"2024-09-25T11:50:50.349",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140160,1727265050359,-500.0,0.00012895,2,"2024-09-25T11:50:50.359",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140161,1727265050368,-500.0,0.00012895,2,"2024-09-25T11:50:50.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140162,1727265050378,-502.16535565,0.00012895,2,"2024-09-25T11:50:50.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140163,1727265050391,-500.0,0.00012895,2,"2024-09-25T11:50:50.391",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140164,1727265050402,-500.0,0.00012895,2,"2024-09-25T11:50:50.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140165,1727265050412,-500.0,0.00012895,2,"2024-09-25T11:50:50.412",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140166,1727265050423,-501.89096363,0.00012895,2,"2024-09-25T11:50:50.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140167,1727265050434,-530.81,0.00012895,2,"2024-09-25T11:50:50.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140168,1727265050446,-528.21209464,0.00012895,2,"2024-09-25T11:50:50.446",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140169,1727265050656,-500.0,0.00012895,2,"2024-09-25T11:50:50.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140170,1727265050667,-500.0,0.00012895,2,"2024-09-25T11:50:50.667",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140171,1727265050679,-500.0,0.00012895,2,"2024-09-25T11:50:50.679",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140172,1727265050690,-500.0,0.00012895,2,"2024-09-25T11:50:50.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140173,1727265050700,-500.0,0.00012895,2,"2024-09-25T11:50:50.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140174,1727265050709,-500.0,0.00012895,2,"2024-09-25T11:50:50.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140175,1727265050720,-500.0,0.00012895,2,"2024-09-25T11:50:50.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140176,1727265050730,-502.00210688,0.00012895,2,"2024-09-25T11:50:50.730",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140177,1727265050739,-500.0,0.00012895,2,"2024-09-25T11:50:50.739",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140178,1727265050749,-500.0,0.00012895,2,"2024-09-25T11:50:50.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140179,1727265050759,-500.0,0.00012895,2,"2024-09-25T11:50:50.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140180,1727265050770,-500.0,0.00012895,2,"2024-09-25T11:50:50.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140181,1727265050779,-501.94306538,0.00012895,2,"2024-09-25T11:50:50.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140182,1727265050790,-500.0,0.00012895,2,"2024-09-25T11:50:50.790",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140183,1727265050799,-500.0,0.00012895,2,"2024-09-25T11:50:50.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140184,1727265050808,-500.0,0.00012895,2,"2024-09-25T11:50:50.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140185,1727265050818,-500.0,0.00012895,2,"2024-09-25T11:50:50.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140186,1727265050828,-500.0,0.00012895,2,"2024-09-25T11:50:50.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140187,1727265050838,-500.0,0.00012895,2,"2024-09-25T11:50:50.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140188,1727265050848,-500.0,0.00012895,2,"2024-09-25T11:50:50.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140189,1727265050858,-500.0,0.00012895,2,"2024-09-25T11:50:50.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140190,1727265050868,-500.0,0.00012895,2,"2024-09-25T11:50:50.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140191,1727265050878,-567.13181592,0.00012895,2,"2024-09-25T11:50:50.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140192,1727265050888,-500.0,0.00012895,2,"2024-09-25T11:50:50.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140193,1727265050898,-500.0,0.00012895,2,"2024-09-25T11:50:50.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140194,1727265050908,-500.0,0.00012895,2,"2024-09-25T11:50:50.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140195,1727265050918,-500.0,0.00012895,2,"2024-09-25T11:50:50.918",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140196,1727265050928,-500.0,0.00012895,2,"2024-09-25T11:50:50.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140197,1727265050938,-500.0,0.00012895,2,"2024-09-25T11:50:50.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140198,1727265050948,-500.0,0.00012895,2,"2024-09-25T11:50:50.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140199,1727265050958,-500.0,0.00012895,2,"2024-09-25T11:50:50.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140200,1727265050968,-500.0,0.00012895,2,"2024-09-25T11:50:50.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140201,1727265050977,-500.0,0.00012895,2,"2024-09-25T11:50:50.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140202,1727265050987,-228.0,0.00012895,2,"2024-09-25T11:50:50.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140203,1727265050998,-501.40550247,0.00012895,2,"2024-09-25T11:50:50.998",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140204,1727265051008,-500.0,0.00012895,2,"2024-09-25T11:50:51.008",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140205,1727265051018,-500.0,0.00012895,2,"2024-09-25T11:50:51.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140206,1727265051029,-383.21,0.00012895,2,"2024-09-25T11:50:51.029",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140207,1727265051041,-639.06,0.00012895,2,"2024-09-25T11:50:51.041",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140208,1727265051051,-500.0,0.00012895,2,"2024-09-25T11:50:51.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140209,1727265051062,-500.0,0.00012895,2,"2024-09-25T11:50:51.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140210,1727265051073,-500.0,0.00012895,2,"2024-09-25T11:50:51.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140211,1727265051083,-500.0,0.00012895,2,"2024-09-25T11:50:51.083",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140212,1727265051093,-500.0,0.00012895,2,"2024-09-25T11:50:51.093",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140213,1727265051103,-500.0,0.00012895,2,"2024-09-25T11:50:51.103",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140214,1727265051113,-500.0,0.00012895,2,"2024-09-25T11:50:51.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140215,1727265051123,-500.0,0.00012895,2,"2024-09-25T11:50:51.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140216,1727265051133,-500.0,0.00012895,2,"2024-09-25T11:50:51.133",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140217,1727265051142,-500.0,0.00012895,2,"2024-09-25T11:50:51.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140218,1727265051152,-569.82,0.00012895,2,"2024-09-25T11:50:51.152",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140219,1727265051161,-810.39,0.00012895,2,"2024-09-25T11:50:51.161",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140220,1727265051172,-500.0,0.00012895,2,"2024-09-25T11:50:51.172",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140221,1727265051181,-500.0,0.00012895,2,"2024-09-25T11:50:51.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140222,1727265051192,-500.0,0.00012895,2,"2024-09-25T11:50:51.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140223,1727265051201,-500.0,0.00012895,2,"2024-09-25T11:50:51.201",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140224,1727265051211,-500.0,0.00012895,2,"2024-09-25T11:50:51.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140225,1727265051221,-500.0,0.00012895,2,"2024-09-25T11:50:51.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140226,1727265051231,-500.0,0.00012895,2,"2024-09-25T11:50:51.231",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140227,1727265051240,-500.0,0.00012895,2,"2024-09-25T11:50:51.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140228,1727265051250,-500.0,0.00012895,2,"2024-09-25T11:50:51.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140229,1727265051260,-500.0,0.00012895,2,"2024-09-25T11:50:51.260",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140230,1727265051270,-500.0,0.00012895,2,"2024-09-25T11:50:51.270",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140231,1727265051280,-500.0,0.00012895,2,"2024-09-25T11:50:51.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140232,1727265051289,-500.0,0.00012895,2,"2024-09-25T11:50:51.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140233,1727265051300,-500.0,0.00012895,2,"2024-09-25T11:50:51.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140234,1727265051310,-500.0,0.00012895,2,"2024-09-25T11:50:51.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140235,1727265051320,-500.0,0.00012895,2,"2024-09-25T11:50:51.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140236,1727265051330,-500.0,0.00012895,2,"2024-09-25T11:50:51.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140237,1727265051340,-737.53,0.00012895,2,"2024-09-25T11:50:51.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140238,1727265051350,-583.08,0.00012895,2,"2024-09-25T11:50:51.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140239,1727265051359,-500.0,0.00012895,2,"2024-09-25T11:50:51.359",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140240,1727265051369,-500.0,0.00012895,2,"2024-09-25T11:50:51.369",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140241,1727265051379,-745.41,0.00012895,2,"2024-09-25T11:50:51.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140242,1727265051389,-500.0,0.00012895,2,"2024-09-25T11:50:51.389",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140243,1727265051400,-500.0,0.00012895,2,"2024-09-25T11:50:51.400",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140244,1727265051410,-500.0,0.00012895,2,"2024-09-25T11:50:51.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140245,1727265051420,-500.0,0.00012895,2,"2024-09-25T11:50:51.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140246,1727265051430,-500.0,0.00012895,2,"2024-09-25T11:50:51.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140247,1727265051441,-500.0,0.00012895,2,"2024-09-25T11:50:51.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140248,1727265051451,-500.0,0.00012895,2,"2024-09-25T11:50:51.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140249,1727265051461,-331.16804683,0.00012895,2,"2024-09-25T11:50:51.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140250,1727265051471,-500.0,0.00012895,2,"2024-09-25T11:50:51.471",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140251,1727265051481,-500.0,0.00012895,2,"2024-09-25T11:50:51.481",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140252,1727265051491,-500.0,0.00012895,2,"2024-09-25T11:50:51.491",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140253,1727265051501,-500.0,0.00012895,2,"2024-09-25T11:50:51.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140254,1727265051510,-500.0,0.00012895,2,"2024-09-25T11:50:51.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140255,1727265051520,-500.0,0.00012895,2,"2024-09-25T11:50:51.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140256,1727265051530,-500.0,0.00012895,2,"2024-09-25T11:50:51.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140257,1727265051541,-569.26,0.00012895,2,"2024-09-25T11:50:51.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140258,1727265051551,-718.44,0.00012895,2,"2024-09-25T11:50:51.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140259,1727265051560,-500.0,0.00012895,2,"2024-09-25T11:50:51.560",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140260,1727265051570,-500.0,0.00012895,2,"2024-09-25T11:50:51.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140261,1727265051580,-500.0,0.00012895,2,"2024-09-25T11:50:51.580",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140262,1727265051590,-500.0,0.00012895,2,"2024-09-25T11:50:51.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140263,1727265051599,-500.0,0.00012895,2,"2024-09-25T11:50:51.599",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140264,1727265051609,-500.0,0.00012895,2,"2024-09-25T11:50:51.609",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140265,1727265051618,-500.0,0.00012895,2,"2024-09-25T11:50:51.618",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140266,1727265051628,-500.0,0.00012895,2,"2024-09-25T11:50:51.628",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140267,1727265051638,-500.0,0.00012895,2,"2024-09-25T11:50:51.638",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140268,1727265051648,-500.0,0.00012895,2,"2024-09-25T11:50:51.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140269,1727265051657,-500.0,0.00012895,2,"2024-09-25T11:50:51.657",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140270,1727265051667,-500.0,0.00012895,2,"2024-09-25T11:50:51.667",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140271,1727265051679,-500.0,0.00012895,2,"2024-09-25T11:50:51.679",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140272,1727265051688,-500.0,0.00012895,2,"2024-09-25T11:50:51.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140273,1727265051698,-500.0,0.00012895,2,"2024-09-25T11:50:51.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140274,1727265051708,-500.0,0.00012895,2,"2024-09-25T11:50:51.708",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140275,1727265051717,-500.0,0.00012895,2,"2024-09-25T11:50:51.717",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140276,1727265051727,-500.0,0.00012895,2,"2024-09-25T11:50:51.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140277,1727265051737,-201.81921835,0.00012895,2,"2024-09-25T11:50:51.737",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140278,1727265051746,-500.0,0.00012895,2,"2024-09-25T11:50:51.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140279,1727265051756,-500.0,0.00012895,2,"2024-09-25T11:50:51.756",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140280,1727265051766,-500.0,0.00012895,2,"2024-09-25T11:50:51.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140281,1727265051775,-500.0,0.00012895,2,"2024-09-25T11:50:51.775",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140282,1727265051787,-519.46288859,0.00012895,2,"2024-09-25T11:50:51.787",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140283,1727265051798,-500.0,0.00012895,2,"2024-09-25T11:50:51.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140284,1727265051808,-500.0,0.00012895,2,"2024-09-25T11:50:51.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140285,1727265051818,-500.0,0.00012895,2,"2024-09-25T11:50:51.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140286,1727265051827,-500.0,0.00012895,2,"2024-09-25T11:50:51.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140287,1727265051837,-500.0,0.00012895,2,"2024-09-25T11:50:51.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140288,1727265051847,-500.0,0.00012895,2,"2024-09-25T11:50:51.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140289,1727265051858,-500.0,0.00012895,2,"2024-09-25T11:50:51.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140290,1727265051867,-500.0,0.00012895,2,"2024-09-25T11:50:51.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140291,1727265051877,-500.0,0.00012895,2,"2024-09-25T11:50:51.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140292,1727265051887,-528.99,0.00012895,2,"2024-09-25T11:50:51.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140293,1727265051898,-500.0,0.00012895,2,"2024-09-25T11:50:51.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140294,1727265051907,-500.0,0.00012895,2,"2024-09-25T11:50:51.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140295,1727265051917,-500.0,0.00012895,2,"2024-09-25T11:50:51.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140296,1727265051927,-509.18,0.00012895,2,"2024-09-25T11:50:51.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140297,1727265051937,-500.0,0.00012895,2,"2024-09-25T11:50:51.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140298,1727265051947,-500.0,0.00012895,2,"2024-09-25T11:50:51.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140299,1727265051957,-734.02,0.00012895,2,"2024-09-25T11:50:51.957",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140300,1727265051966,-500.0,0.00012895,2,"2024-09-25T11:50:51.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140301,1727265051976,-972.3,0.00012895,2,"2024-09-25T11:50:51.976",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140302,1727265051985,-500.0,0.00012895,2,"2024-09-25T11:50:51.985",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140303,1727265051995,-500.0,0.00012895,2,"2024-09-25T11:50:51.995",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140304,1727265052005,-500.0,0.00012895,2,"2024-09-25T11:50:52.005",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140305,1727265052015,-500.0,0.00012895,2,"2024-09-25T11:50:52.015",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140306,1727265052025,-500.0,0.00012895,2,"2024-09-25T11:50:52.025",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140307,1727265052035,-500.0,0.00012895,2,"2024-09-25T11:50:52.035",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140308,1727265052045,-500.0,0.00012895,2,"2024-09-25T11:50:52.045",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140309,1727265052055,-500.0,0.00012895,2,"2024-09-25T11:50:52.055",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140310,1727265052064,-500.0,0.00012895,2,"2024-09-25T11:50:52.064",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140311,1727265052073,-500.0,0.00012895,2,"2024-09-25T11:50:52.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140312,1727265052083,-500.0,0.00012895,2,"2024-09-25T11:50:52.083",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140313,1727265052093,-500.0,0.00012895,2,"2024-09-25T11:50:52.093",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140314,1727265052102,-500.0,0.00012895,2,"2024-09-25T11:50:52.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140315,1727265052112,-500.0,0.00012895,2,"2024-09-25T11:50:52.112",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140316,1727265052122,-500.0,0.00012895,2,"2024-09-25T11:50:52.122",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140317,1727265052131,-500.0,0.00012895,2,"2024-09-25T11:50:52.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140318,1727265052140,-500.0,0.00012895,2,"2024-09-25T11:50:52.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140319,1727265052150,-500.0,0.00012895,2,"2024-09-25T11:50:52.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140320,1727265052159,-500.0,0.00012895,2,"2024-09-25T11:50:52.159",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140321,1727265052169,-746.75,0.00012895,2,"2024-09-25T11:50:52.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140322,1727265052179,-500.0,0.00012895,2,"2024-09-25T11:50:52.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140323,1727265052188,-500.0,0.00012895,2,"2024-09-25T11:50:52.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140324,1727265052199,-572.8262847,0.00012895,2,"2024-09-25T11:50:52.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140325,1727265052208,-500.0,0.00012895,2,"2024-09-25T11:50:52.208",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140326,1727265052217,-539.41,0.00012895,2,"2024-09-25T11:50:52.217",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140327,1727265052227,-500.0,0.00012895,2,"2024-09-25T11:50:52.227",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140328,1727265052236,-500.0,0.00012895,2,"2024-09-25T11:50:52.236",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140329,1727265052245,-500.0,0.00012895,2,"2024-09-25T11:50:52.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140330,1727265052255,-500.0,0.00012895,2,"2024-09-25T11:50:52.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140331,1727265052265,-860.3,0.00012895,2,"2024-09-25T11:50:52.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140332,1727265052275,-500.0,0.00012895,2,"2024-09-25T11:50:52.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140333,1727265052286,-500.0,0.00012895,2,"2024-09-25T11:50:52.286",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140334,1727265052296,-500.0,0.00012895,2,"2024-09-25T11:50:52.296",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140335,1727265052305,-500.0,0.00012895,2,"2024-09-25T11:50:52.305",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140336,1727265052315,-500.0,0.00012895,2,"2024-09-25T11:50:52.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140337,1727265052325,-500.0,0.00012895,2,"2024-09-25T11:50:52.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140338,1727265052335,-500.0,0.00012895,2,"2024-09-25T11:50:52.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140339,1727265052344,-500.0,0.00012895,2,"2024-09-25T11:50:52.344",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140340,1727265052354,-500.0,0.00012895,2,"2024-09-25T11:50:52.354",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140341,1727265052363,-500.0,0.00012895,2,"2024-09-25T11:50:52.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140342,1727265052372,-500.0,0.00012895,2,"2024-09-25T11:50:52.372",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140343,1727265052382,-500.0,0.00012895,2,"2024-09-25T11:50:52.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140344,1727265052391,-500.0,0.00012895,2,"2024-09-25T11:50:52.391",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140345,1727265052401,-500.0,0.00012895,2,"2024-09-25T11:50:52.401",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140346,1727265052410,-500.0,0.00012895,2,"2024-09-25T11:50:52.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140347,1727265052419,-500.0,0.00012895,2,"2024-09-25T11:50:52.419",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140348,1727265052429,-500.0,0.00012895,2,"2024-09-25T11:50:52.429",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140349,1727265052438,-500.0,0.00012895,2,"2024-09-25T11:50:52.438",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140350,1727265052448,-500.0,0.00012895,2,"2024-09-25T11:50:52.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140351,1727265052457,-500.0,0.00012895,2,"2024-09-25T11:50:52.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140352,1727265052467,-500.0,0.00012895,2,"2024-09-25T11:50:52.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140353,1727265052477,-672.35,0.00012895,2,"2024-09-25T11:50:52.477",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140354,1727265052486,-500.0,0.00012895,2,"2024-09-25T11:50:52.486",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140355,1727265052496,-500.0,0.00012895,2,"2024-09-25T11:50:52.496",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140356,1727265052505,-500.0,0.00012895,2,"2024-09-25T11:50:52.505",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140357,1727265052515,-500.0,0.00012895,2,"2024-09-25T11:50:52.515",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140358,1727265052525,-500.0,0.00012895,2,"2024-09-25T11:50:52.525",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140359,1727265052535,-500.0,0.00012895,2,"2024-09-25T11:50:52.535",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140360,1727265052545,-589.07,0.00012895,2,"2024-09-25T11:50:52.545",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140361,1727265052554,-500.0,0.00012895,2,"2024-09-25T11:50:52.554",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140362,1727265052564,-500.0,0.00012895,2,"2024-09-25T11:50:52.564",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140363,1727265052573,-500.0,0.00012895,2,"2024-09-25T11:50:52.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140364,1727265052584,-272.54,0.00012895,2,"2024-09-25T11:50:52.584",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140365,1727265052593,-500.0,0.00012895,2,"2024-09-25T11:50:52.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140366,1727265052603,-500.0,0.00012895,2,"2024-09-25T11:50:52.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140367,1727265052613,-500.0,0.00012895,2,"2024-09-25T11:50:52.613",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140368,1727265052622,-500.0,0.00012895,2,"2024-09-25T11:50:52.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140369,1727265052631,-500.0,0.00012895,2,"2024-09-25T11:50:52.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140370,1727265052641,-500.0,0.00012895,2,"2024-09-25T11:50:52.641",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140371,1727265052650,-500.0,0.00012895,2,"2024-09-25T11:50:52.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140372,1727265052659,-500.0,0.00012895,2,"2024-09-25T11:50:52.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140373,1727265052669,-500.0,0.00012895,2,"2024-09-25T11:50:52.669",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140374,1727265052680,-297.02325985,0.00012895,2,"2024-09-25T11:50:52.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140375,1727265052691,-2566.23,0.00012895,2,"2024-09-25T11:50:52.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140376,1727265052700,-500.0,0.00012895,2,"2024-09-25T11:50:52.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140377,1727265052710,-635.36,0.00012895,2,"2024-09-25T11:50:52.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140378,1727265052720,-500.0,0.00012895,2,"2024-09-25T11:50:52.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140379,1727265052730,-500.0,0.00012895,2,"2024-09-25T11:50:52.730",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140380,1727265052740,-500.0,0.00012895,2,"2024-09-25T11:50:52.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140381,1727265052749,-500.0,0.00012895,2,"2024-09-25T11:50:52.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140382,1727265052759,-500.0,0.00012895,2,"2024-09-25T11:50:52.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140383,1727265052769,-500.0,0.00012895,2,"2024-09-25T11:50:52.769",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140384,1727265052778,-500.0,0.00012895,2,"2024-09-25T11:50:52.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140385,1727265052788,-500.0,0.00012895,7,"2024-09-25T11:50:52.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140386,1727265052798,-500.0,0.00012895,2,"2024-09-25T11:50:52.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140387,1727265052807,-500.0,0.00012895,2,"2024-09-25T11:50:52.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140388,1727265052817,-717.49,0.00012895,2,"2024-09-25T11:50:52.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140389,1727265052827,-828.17,0.00012895,2,"2024-09-25T11:50:52.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140390,1727265052836,-500.0,0.00012895,2,"2024-09-25T11:50:52.836",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140391,1727265052846,-500.0,0.00012895,2,"2024-09-25T11:50:52.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140392,1727265052855,-500.0,0.00012895,2,"2024-09-25T11:50:52.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140393,1727265052865,-355.6,0.00012895,2,"2024-09-25T11:50:52.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140394,1727265052874,-500.0,0.00012895,2,"2024-09-25T11:50:52.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140395,1727265052884,-500.0,0.00012895,2,"2024-09-25T11:50:52.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140396,1727265052893,-625.43114185,0.00012895,2,"2024-09-25T11:50:52.893",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140397,1727265052902,-500.0,0.00012895,2,"2024-09-25T11:50:52.902",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140398,1727265052912,-500.0,0.00012895,2,"2024-09-25T11:50:52.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140399,1727265052921,-500.0,0.00012895,2,"2024-09-25T11:50:52.921",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140400,1727265052931,-821.64,0.00012895,2,"2024-09-25T11:50:52.931",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140401,1727265052941,-500.0,0.00012895,2,"2024-09-25T11:50:52.941",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140402,1727265052950,-500.0,0.00012895,2,"2024-09-25T11:50:52.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140403,1727265052960,-179.26,0.00012895,2,"2024-09-25T11:50:52.960",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140404,1727265052970,-500.0,0.00012895,2,"2024-09-25T11:50:52.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140405,1727265052979,-500.0,0.00012895,2,"2024-09-25T11:50:52.979",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140406,1727265052988,-500.0,0.00012895,2,"2024-09-25T11:50:52.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140407,1727265053068,-500.0,0.00012895,2,"2024-09-25T11:50:53.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140408,1727265053077,-500.0,0.00012895,2,"2024-09-25T11:50:53.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140409,1727265053086,-500.0,0.00012895,2,"2024-09-25T11:50:53.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140410,1727265053095,-500.0,0.00012895,2,"2024-09-25T11:50:53.095",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140411,1727265053104,-500.0,0.00012895,2,"2024-09-25T11:50:53.104",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140412,1727265053114,-528.10129691,0.00012895,2,"2024-09-25T11:50:53.114",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140413,1727265053123,-500.0,0.00012895,2,"2024-09-25T11:50:53.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140414,1727265053132,-500.0,0.00012895,2,"2024-09-25T11:50:53.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140415,1727265053142,-500.0,0.00012895,2,"2024-09-25T11:50:53.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140416,1727265053150,-500.0,0.00012895,2,"2024-09-25T11:50:53.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140417,1727265053159,-344.52623435,0.00012895,2,"2024-09-25T11:50:53.159",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140418,1727265053169,-500.0,0.00012895,2,"2024-09-25T11:50:53.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140419,1727265053178,-500.0,0.00012895,2,"2024-09-25T11:50:53.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140420,1727265053187,-500.0,0.00012895,2,"2024-09-25T11:50:53.187",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140421,1727265053199,-500.0,0.00012895,2,"2024-09-25T11:50:53.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140422,1727265053209,-500.0,0.00012895,2,"2024-09-25T11:50:53.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140423,1727265053219,-500.0,0.00012895,2,"2024-09-25T11:50:53.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140424,1727265053228,-500.0,0.00012895,2,"2024-09-25T11:50:53.228",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140425,1727265053237,-500.0,0.00012895,2,"2024-09-25T11:50:53.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140426,1727265053247,-609.66,0.00012895,2,"2024-09-25T11:50:53.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140427,1727265053257,-500.0,0.00012895,2,"2024-09-25T11:50:53.257",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140428,1727265053266,-584.08,0.00012895,2,"2024-09-25T11:50:53.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140429,1727265053275,-500.0,0.00012895,2,"2024-09-25T11:50:53.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140430,1727265053285,-500.0,0.00012895,2,"2024-09-25T11:50:53.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140431,1727265053294,-500.0,0.00012895,2,"2024-09-25T11:50:53.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140432,1727265053303,-500.0,0.00012895,2,"2024-09-25T11:50:53.303",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140433,1727265053312,-500.0,0.00012895,2,"2024-09-25T11:50:53.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140434,1727265053321,-500.0,0.00012895,2,"2024-09-25T11:50:53.321",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140435,1727265053331,-500.0,0.00012895,2,"2024-09-25T11:50:53.331",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140436,1727265053339,-500.0,0.00012895,2,"2024-09-25T11:50:53.339",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140437,1727265053348,-500.0,0.00012895,2,"2024-09-25T11:50:53.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140438,1727265053358,-500.0,0.00012895,2,"2024-09-25T11:50:53.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140439,1727265053367,-500.0,0.00012895,2,"2024-09-25T11:50:53.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140440,1727265053376,-500.0,0.00012895,2,"2024-09-25T11:50:53.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140441,1727265053386,-500.0,0.00012895,2,"2024-09-25T11:50:53.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140442,1727265053396,-500.0,0.00012895,2,"2024-09-25T11:50:53.396",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140443,1727265053405,-500.0,0.00012895,2,"2024-09-25T11:50:53.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140444,1727265053414,-500.0,0.00012895,2,"2024-09-25T11:50:53.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140445,1727265053423,-500.0,0.00012895,2,"2024-09-25T11:50:53.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140446,1727265053432,-500.0,0.00012895,2,"2024-09-25T11:50:53.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140447,1727265053441,-500.0,0.00012895,2,"2024-09-25T11:50:53.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140448,1727265053453,-500.0,0.00012895,2,"2024-09-25T11:50:53.453",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140449,1727265053463,-500.0,0.00012895,2,"2024-09-25T11:50:53.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140450,1727265053471,-500.0,0.00012895,2,"2024-09-25T11:50:53.471",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140451,1727265053480,-500.0,0.00012895,2,"2024-09-25T11:50:53.480",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140452,1727265053489,-500.0,0.00012895,2,"2024-09-25T11:50:53.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140453,1727265053499,-500.0,0.00012895,2,"2024-09-25T11:50:53.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140454,1727265053509,-500.0,0.00012895,2,"2024-09-25T11:50:53.509",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140455,1727265053519,-500.0,0.00012895,2,"2024-09-25T11:50:53.519",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140456,1727265053530,-662.77,0.00012895,2,"2024-09-25T11:50:53.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140457,1727265053539,-500.0,0.00012895,2,"2024-09-25T11:50:53.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140458,1727265053548,-500.0,0.00012895,2,"2024-09-25T11:50:53.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140459,1727265053557,-500.0,0.00012895,2,"2024-09-25T11:50:53.557",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140460,1727265053568,-500.0,0.00012895,2,"2024-09-25T11:50:53.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140461,1727265053577,-500.0,0.00012895,2,"2024-09-25T11:50:53.577",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140462,1727265053586,-500.0,0.00012895,2,"2024-09-25T11:50:53.586",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140463,1727265053595,-370.95739577,0.00012895,2,"2024-09-25T11:50:53.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140464,1727265053603,-500.0,0.00012895,2,"2024-09-25T11:50:53.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140465,1727265053613,-500.0,0.00012895,2,"2024-09-25T11:50:53.613",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140466,1727265053622,-500.0,0.00012895,2,"2024-09-25T11:50:53.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140467,1727265053632,-500.0,0.00012895,2,"2024-09-25T11:50:53.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140468,1727265053641,-1170.68,0.00012895,2,"2024-09-25T11:50:53.641",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140469,1727265053650,-500.0,0.00012895,2,"2024-09-25T11:50:53.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140470,1727265053659,-500.0,0.00012895,2,"2024-09-25T11:50:53.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140471,1727265053668,-500.0,0.00012895,2,"2024-09-25T11:50:53.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140472,1727265053680,-500.0,0.00012895,2,"2024-09-25T11:50:53.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140473,1727265053688,-176.07843562,0.00012895,2,"2024-09-25T11:50:53.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140474,1727265053697,-500.0,0.00012895,2,"2024-09-25T11:50:53.697",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140475,1727265053706,-555.89,0.00012895,2,"2024-09-25T11:50:53.706",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140476,1727265053715,-500.0,0.00012895,2,"2024-09-25T11:50:53.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140477,1727265053724,-500.0,0.00012895,2,"2024-09-25T11:50:53.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140478,1727265053733,-500.0,0.00012895,2,"2024-09-25T11:50:53.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140479,1727265053742,-500.0,0.00012895,2,"2024-09-25T11:50:53.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140480,1727265053751,-500.0,0.00012895,2,"2024-09-25T11:50:53.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140481,1727265053762,-500.0,0.00012895,2,"2024-09-25T11:50:53.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140482,1727265053773,-516.28,0.00012895,2,"2024-09-25T11:50:53.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140483,1727265053785,-37057.1900697,0.00012895,2,"2024-09-25T11:50:53.785",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140484,1727265053794,-500.0,0.00012895,2,"2024-09-25T11:50:53.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140485,1727265053804,-500.0,0.00012895,2,"2024-09-25T11:50:53.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140486,1727265053814,-500.0,0.00012895,2,"2024-09-25T11:50:53.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140487,1727265053823,-500.0,0.00012895,2,"2024-09-25T11:50:53.823",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140488,1727265053831,-951.52,0.00012895,2,"2024-09-25T11:50:53.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140489,1727265053842,-500.0,0.00012895,2,"2024-09-25T11:50:53.842",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140490,1727265053852,-500.0,0.00012895,2,"2024-09-25T11:50:53.852",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140491,1727265053877,-1550.69,0.00012895,2,"2024-09-25T11:50:53.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140492,1727265053887,-500.0,0.00012895,2,"2024-09-25T11:50:53.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140493,1727265053897,-500.0,0.00012895,2,"2024-09-25T11:50:53.897",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140494,1727265053906,-500.0,0.00012895,2,"2024-09-25T11:50:53.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140495,1727265053916,-500.0,0.00012895,2,"2024-09-25T11:50:53.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140496,1727265053926,-500.0,0.00012895,2,"2024-09-25T11:50:53.926",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140497,1727265053937,-1228.7126284,0.00012895,2,"2024-09-25T11:50:53.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140498,1727265053947,-500.0,0.00012895,2,"2024-09-25T11:50:53.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140499,1727265053956,-500.0,0.00012895,2,"2024-09-25T11:50:53.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140500,1727265053966,-500.0,0.00012895,2,"2024-09-25T11:50:53.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140501,1727265053976,-500.0,0.00012895,2,"2024-09-25T11:50:53.976",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140502,1727265053987,-500.0,0.00012895,2,"2024-09-25T11:50:53.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140503,1727265053997,-849.05,0.00012895,2,"2024-09-25T11:50:53.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140504,1727265054007,-500.0,0.00012895,2,"2024-09-25T11:50:54.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140505,1727265054016,-500.0,0.00012895,2,"2024-09-25T11:50:54.016",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140506,1727265054026,-500.0,0.00012895,2,"2024-09-25T11:50:54.026",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140507,1727265054036,-1445.84,0.00012895,2,"2024-09-25T11:50:54.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140508,1727265054046,-500.0,0.00012895,2,"2024-09-25T11:50:54.046",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140509,1727265054056,-500.0,0.00012895,2,"2024-09-25T11:50:54.056",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140510,1727265054065,-500.0,0.00012895,2,"2024-09-25T11:50:54.065",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140511,1727265054075,-500.0,0.00012895,2,"2024-09-25T11:50:54.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140512,1727265054084,-500.0,0.00012895,2,"2024-09-25T11:50:54.084",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140513,1727265054093,-500.0,0.00012895,2,"2024-09-25T11:50:54.093",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140514,1727265054103,-2126.2,0.00012895,2,"2024-09-25T11:50:54.103",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140515,1727265054113,-500.0,0.00012895,2,"2024-09-25T11:50:54.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140516,1727265054122,-500.0,0.00012895,2,"2024-09-25T11:50:54.122",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140517,1727265054132,-500.0,0.00012895,2,"2024-09-25T11:50:54.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140518,1727265054142,-330.3863108,0.00012895,2,"2024-09-25T11:50:54.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140519,1727265054151,-500.0,0.00012895,2,"2024-09-25T11:50:54.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140520,1727265054162,-500.0,0.00012895,2,"2024-09-25T11:50:54.162",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140521,1727265054171,-500.0,0.00012895,2,"2024-09-25T11:50:54.171",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140522,1727265054181,-866.73,0.00012895,2,"2024-09-25T11:50:54.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140523,1727265054191,-500.0,0.00012895,2,"2024-09-25T11:50:54.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140524,1727265054202,-500.0,0.00012895,2,"2024-09-25T11:50:54.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140525,1727265054213,-500.0,0.00012895,2,"2024-09-25T11:50:54.213",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140526,1727265054223,-500.0,0.00012895,2,"2024-09-25T11:50:54.223",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140527,1727265054233,-507.9,0.00012895,2,"2024-09-25T11:50:54.233",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140528,1727265054242,-7570.8463221,0.00012895,2,"2024-09-25T11:50:54.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140529,1727265054252,-500.0,0.00012895,2,"2024-09-25T11:50:54.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140530,1727265054261,-835.15,0.00012895,2,"2024-09-25T11:50:54.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140531,1727265054272,-1436.66,0.00012895,2,"2024-09-25T11:50:54.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140532,1727265054283,-500.0,0.00012895,2,"2024-09-25T11:50:54.283",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140533,1727265054292,-500.0,0.00012895,2,"2024-09-25T11:50:54.292",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140534,1727265054302,-500.0,0.00012895,2,"2024-09-25T11:50:54.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140535,1727265054312,-500.0,0.00012895,2,"2024-09-25T11:50:54.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140536,1727265054321,-500.0,0.00012895,2,"2024-09-25T11:50:54.321",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140537,1727265054331,-547.05,0.00012895,2,"2024-09-25T11:50:54.331",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140538,1727265054340,-500.0,0.00012895,2,"2024-09-25T11:50:54.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140539,1727265054350,-614.37,0.00012895,2,"2024-09-25T11:50:54.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140540,1727265054360,-500.0,0.00012895,2,"2024-09-25T11:50:54.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140541,1727265054369,-530.6239913,0.00012895,2,"2024-09-25T11:50:54.369",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140542,1727265054379,-500.0,0.00012895,2,"2024-09-25T11:50:54.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140543,1727265054388,-500.0,0.00012895,2,"2024-09-25T11:50:54.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140544,1727265054397,-500.0,0.00012895,2,"2024-09-25T11:50:54.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140545,1727265054407,-500.0,0.00012896,2,"2024-09-25T11:50:54.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140546,1727265054416,-500.0,0.00012896,2,"2024-09-25T11:50:54.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140547,1727265054426,-501.2921965,0.00012896,2,"2024-09-25T11:50:54.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140548,1727265054436,-500.0,0.00012896,2,"2024-09-25T11:50:54.436",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140549,1727265054445,-500.0,0.00012896,2,"2024-09-25T11:50:54.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140550,1727265054455,-400.79957274,0.00012896,2,"2024-09-25T11:50:54.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140551,1727265054465,-500.0,0.00012896,2,"2024-09-25T11:50:54.465",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140552,1727265054474,-500.0,0.00012896,2,"2024-09-25T11:50:54.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140553,1727265054484,-500.72279991,0.00012896,2,"2024-09-25T11:50:54.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140554,1727265054493,-490.6830714,0.00012896,2,"2024-09-25T11:50:54.493",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140555,1727265054503,-500.0,0.00012896,2,"2024-09-25T11:50:54.503",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140556,1727265054512,-500.0,0.00012896,2,"2024-09-25T11:50:54.512",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140557,1727265054522,-500.0,0.00012896,2,"2024-09-25T11:50:54.522",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140558,1727265054533,-500.73679776,0.00012896,2,"2024-09-25T11:50:54.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140559,1727265054543,-500.0,0.00012896,2,"2024-09-25T11:50:54.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140560,1727265054552,-500.0,0.00012896,2,"2024-09-25T11:50:54.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140561,1727265054562,-500.0,0.00012896,2,"2024-09-25T11:50:54.562",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140562,1727265054572,-616.1,0.00012896,2,"2024-09-25T11:50:54.572",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140563,1727265054582,-500.0,0.00012896,2,"2024-09-25T11:50:54.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140564,1727265054591,-500.0,0.00012896,2,"2024-09-25T11:50:54.591",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140565,1727265054601,-500.0,0.00012896,2,"2024-09-25T11:50:54.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140566,1727265054611,-500.0,0.00012896,2,"2024-09-25T11:50:54.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140567,1727265054621,-500.0,0.00012896,2,"2024-09-25T11:50:54.621",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140568,1727265054631,-500.0,0.00012896,2,"2024-09-25T11:50:54.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140569,1727265054642,-500.0,0.00012896,2,"2024-09-25T11:50:54.642",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140570,1727265054653,-500.0,0.00012896,2,"2024-09-25T11:50:54.653",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140571,1727265054663,-500.0,0.00012896,2,"2024-09-25T11:50:54.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140572,1727265054672,-500.0,0.00012896,2,"2024-09-25T11:50:54.672",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140573,1727265054686,-500.0,0.00012896,2,"2024-09-25T11:50:54.686",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140574,1727265054696,-500.0,0.00012896,2,"2024-09-25T11:50:54.696",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140575,1727265054706,-500.0,0.00012896,2,"2024-09-25T11:50:54.706",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140576,1727265054717,-500.0,0.00012896,2,"2024-09-25T11:50:54.717",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140577,1727265054729,-500.0,0.00012896,2,"2024-09-25T11:50:54.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140578,1727265054739,-411.09807821,0.00012896,2,"2024-09-25T11:50:54.739",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140579,1727265054749,-500.0,0.00012896,2,"2024-09-25T11:50:54.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140580,1727265054760,-500.0,0.00012896,2,"2024-09-25T11:50:54.760",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140581,1727265054770,-500.0,0.00012896,2,"2024-09-25T11:50:54.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140582,1727265054780,-500.0,0.00012896,2,"2024-09-25T11:50:54.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140583,1727265054802,-500.0,0.00012896,2,"2024-09-25T11:50:54.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140584,1727265054811,-500.0,0.00012896,2,"2024-09-25T11:50:54.811",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140585,1727265054822,-500.0,0.00012896,2,"2024-09-25T11:50:54.822",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140586,1727265054832,-500.0,0.00012896,2,"2024-09-25T11:50:54.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140587,1727265054842,-500.0,0.00012896,2,"2024-09-25T11:50:54.842",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140588,1727265054853,-400.79332344,0.00012896,2,"2024-09-25T11:50:54.853",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140589,1727265054863,-500.0,0.00012896,2,"2024-09-25T11:50:54.863",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140590,1727265054874,-607.56,0.00012896,2,"2024-09-25T11:50:54.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140591,1727265054884,-500.0,0.00012896,2,"2024-09-25T11:50:54.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140592,1727265054894,-500.0,0.00012896,2,"2024-09-25T11:50:54.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140593,1727265054904,-500.0,0.00012896,2,"2024-09-25T11:50:54.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140594,1727265054915,-500.0,0.00012896,2,"2024-09-25T11:50:54.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140595,1727265054925,-500.0,0.00012896,2,"2024-09-25T11:50:54.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140596,1727265054936,-500.0,0.00012896,2,"2024-09-25T11:50:54.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140597,1727265054945,-500.0,0.00012896,2,"2024-09-25T11:50:54.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140598,1727265054955,-501.94282461,0.00012896,2,"2024-09-25T11:50:54.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140599,1727265054966,-500.0,0.00012896,2,"2024-09-25T11:50:54.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140600,1727265054977,-500.0,0.00012896,2,"2024-09-25T11:50:54.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140601,1727265054987,-500.0,0.00012896,2,"2024-09-25T11:50:54.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140602,1727265054997,-500.0,0.00012896,2,"2024-09-25T11:50:54.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140603,1727265055006,-500.0,0.00012896,2,"2024-09-25T11:50:55.006",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140604,1727265055016,-500.0,0.00012896,2,"2024-09-25T11:50:55.016",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140605,1727265055027,-500.0,0.00012896,2,"2024-09-25T11:50:55.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140606,1727265055037,-500.0,0.00012896,2,"2024-09-25T11:50:55.037",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140607,1727265055047,-500.0,0.00012896,2,"2024-09-25T11:50:55.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140608,1727265055057,-150.0,0.00012896,2,"2024-09-25T11:50:55.057",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140609,1727265055066,-500.0,0.00012896,2,"2024-09-25T11:50:55.066",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140610,1727265055076,-500.0,0.00012896,2,"2024-09-25T11:50:55.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140611,1727265055086,-500.0,0.00012896,2,"2024-09-25T11:50:55.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140612,1727265055097,-500.0,0.00012896,2,"2024-09-25T11:50:55.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140613,1727265055107,-500.0,0.00012896,2,"2024-09-25T11:50:55.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140614,1727265055117,-500.0,0.00012896,2,"2024-09-25T11:50:55.117",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140615,1727265055127,-500.0,0.00012896,2,"2024-09-25T11:50:55.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140616,1727265055137,-403.35817764,0.00012896,2,"2024-09-25T11:50:55.137",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140617,1727265055146,-500.0,0.00012896,2,"2024-09-25T11:50:55.146",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140618,1727265055156,-500.0,0.00012896,2,"2024-09-25T11:50:55.156",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140619,1727265055165,-500.0,0.00012896,2,"2024-09-25T11:50:55.165",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140620,1727265055175,-500.0,0.00012896,2,"2024-09-25T11:50:55.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140621,1727265055185,-500.0,0.00012896,2,"2024-09-25T11:50:55.185",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140622,1727265055195,-500.0,0.00012896,2,"2024-09-25T11:50:55.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140623,1727265055205,-500.0,0.00012896,2,"2024-09-25T11:50:55.205",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140624,1727265055215,-500.0,0.00012896,2,"2024-09-25T11:50:55.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140625,1727265055224,-500.0,0.00012896,2,"2024-09-25T11:50:55.224",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140626,1727265055234,-500.0,0.00012896,2,"2024-09-25T11:50:55.234",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140627,1727265055244,-500.0,0.00012896,2,"2024-09-25T11:50:55.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140628,1727265055253,-276.86,0.00012896,2,"2024-09-25T11:50:55.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140629,1727265055262,-500.0,0.00012896,2,"2024-09-25T11:50:55.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140630,1727265055272,-500.0,0.00012896,2,"2024-09-25T11:50:55.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140631,1727265055282,-500.0,0.00012896,2,"2024-09-25T11:50:55.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140632,1727265055298,-589.07,0.00012896,2,"2024-09-25T11:50:55.298",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140633,1727265055308,-500.0,0.00012896,2,"2024-09-25T11:50:55.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140634,1727265055318,-500.0,0.00012896,2,"2024-09-25T11:50:55.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140635,1727265055328,-500.0,0.00012896,2,"2024-09-25T11:50:55.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140636,1727265055337,-500.0,0.00012896,2,"2024-09-25T11:50:55.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140637,1727265055347,-500.0,0.00012896,2,"2024-09-25T11:50:55.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140638,1727265055357,-500.0,0.00012896,2,"2024-09-25T11:50:55.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140639,1727265055368,-500.0,0.00012896,2,"2024-09-25T11:50:55.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140640,1727265055377,-635.36,0.00012896,2,"2024-09-25T11:50:55.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140641,1727265055387,-500.0,0.00012896,2,"2024-09-25T11:50:55.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140642,1727265055397,-500.0,0.00012896,2,"2024-09-25T11:50:55.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140643,1727265055407,-500.0,0.00012896,2,"2024-09-25T11:50:55.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140644,1727265055416,-500.0,0.00012896,2,"2024-09-25T11:50:55.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140645,1727265055426,-500.0,0.00012896,2,"2024-09-25T11:50:55.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140646,1727265055453,-500.0,0.00012896,2,"2024-09-25T11:50:55.453",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140647,1727265055464,-500.0,0.00012896,2,"2024-09-25T11:50:55.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140648,1727265055475,-717.49,0.00012896,2,"2024-09-25T11:50:55.475",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140649,1727265055486,-828.17,0.00012896,2,"2024-09-25T11:50:55.486",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140650,1727265055497,-949.72,0.00012896,2,"2024-09-25T11:50:55.497",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140651,1727265055507,-558.46,0.00012896,2,"2024-09-25T11:50:55.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140652,1727265055517,-500.0,0.00012896,2,"2024-09-25T11:50:55.517",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140653,1727265055528,-500.0,0.00012896,2,"2024-09-25T11:50:55.528",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140654,1727265055539,-500.0,0.00012896,2,"2024-09-25T11:50:55.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140655,1727265055550,-699.07,0.00012896,2,"2024-09-25T11:50:55.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140656,1727265055560,-500.0,0.00012896,2,"2024-09-25T11:50:55.560",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140657,1727265055571,-2950.85,0.00012896,2,"2024-09-25T11:50:55.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140658,1727265055582,-500.0,0.00012896,2,"2024-09-25T11:50:55.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140659,1727265055592,-1351.95,0.00012896,2,"2024-09-25T11:50:55.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140660,1727265055602,-500.0,0.00012896,2,"2024-09-25T11:50:55.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140661,1727265055614,-500.0,0.00012896,2,"2024-09-25T11:50:55.614",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140662,1727265055625,-500.0,0.00012896,2,"2024-09-25T11:50:55.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140663,1727265055636,-500.0,0.00012896,2,"2024-09-25T11:50:55.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140664,1727265055647,-500.0,0.00012896,2,"2024-09-25T11:50:55.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140665,1727265055660,-500.0,0.00012896,2,"2024-09-25T11:50:55.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140666,1727265055672,-500.0,0.00012896,2,"2024-09-25T11:50:55.672",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140667,1727265055685,-500.0,0.00012896,2,"2024-09-25T11:50:55.685",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140668,1727265055696,-550.49119628,0.00012896,2,"2024-09-25T11:50:55.696",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140669,1727265055707,-500.0,0.00012896,2,"2024-09-25T11:50:55.707",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140670,1727265055718,-3060.89,0.00012896,2,"2024-09-25T11:50:55.718",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140671,1727265055729,-500.0,0.00012896,2,"2024-09-25T11:50:55.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140672,1727265055739,-500.0,0.00012896,2,"2024-09-25T11:50:55.739",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140673,1727265055749,-620.58,0.00012896,2,"2024-09-25T11:50:55.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140674,1727265055760,-500.0,0.00012896,2,"2024-09-25T11:50:55.760",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140675,1727265055770,-500.0,0.00012896,2,"2024-09-25T11:50:55.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140676,1727265055781,-662.77,0.00012896,2,"2024-09-25T11:50:55.781",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140677,1727265055794,-500.0,0.00012896,2,"2024-09-25T11:50:55.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140678,1727265055804,-401.64,0.00012896,2,"2024-09-25T11:50:55.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140679,1727265055816,-2152.97,0.00012896,2,"2024-09-25T11:50:55.816",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140680,1727265055827,-1170.68,0.00012896,2,"2024-09-25T11:50:55.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140681,1727265055838,-500.0,0.00012896,2,"2024-09-25T11:50:55.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140682,1727265055848,-500.0,0.00012896,2,"2024-09-25T11:50:55.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140683,1727265055859,-500.0,0.00012896,2,"2024-09-25T11:50:55.859",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140684,1727265055870,-500.0,0.00012896,2,"2024-09-25T11:50:55.870",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140685,1727265055886,-500.0,0.00012896,2,"2024-09-25T11:50:55.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140686,1727265055897,-500.0,0.00012896,2,"2024-09-25T11:50:55.897",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140687,1727265055909,-500.0,0.00012896,2,"2024-09-25T11:50:55.909",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140688,1727265055921,-500.0,0.00012896,2,"2024-09-25T11:50:55.921",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140689,1727265055933,-984.46,0.00012896,2,"2024-09-25T11:50:55.933",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140690,1727265055945,-516.28,0.00012896,2,"2024-09-25T11:50:55.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140691,1727265055956,-500.0,0.00012896,2,"2024-09-25T11:50:55.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140692,1727265055968,-500.0,0.00012896,2,"2024-09-25T11:50:55.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140693,1727265055979,-1550.69,0.00012896,2,"2024-09-25T11:50:55.979",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140694,1727265055990,-642.81,0.00012896,2,"2024-09-25T11:50:55.990",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140695,1727265056002,-500.0,0.00012896,2,"2024-09-25T11:50:56.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140696,1727265056013,-500.0,0.00012896,2,"2024-09-25T11:50:56.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140697,1727265056024,-500.0,0.00012896,2,"2024-09-25T11:50:56.024",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140698,1727265056036,-500.0,0.00012896,2,"2024-09-25T11:50:56.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140699,1727265056047,-500.0,0.00012896,2,"2024-09-25T11:50:56.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140700,1727265056059,-500.0,0.00012896,2,"2024-09-25T11:50:56.059",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140701,1727265056071,-849.05,0.00012896,2,"2024-09-25T11:50:56.071",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140702,1727265056082,-500.0,0.00012896,2,"2024-09-25T11:50:56.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140703,1727265056093,-500.0,0.00012896,2,"2024-09-25T11:50:56.093",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140704,1727265056105,-500.0,0.00012896,2,"2024-09-25T11:50:56.105",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140705,1727265056117,-500.0,0.00012896,2,"2024-09-25T11:50:56.117",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140706,1727265056129,-500.0,0.00012896,2,"2024-09-25T11:50:56.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140707,1727265056140,-2126.2,0.00012896,2,"2024-09-25T11:50:56.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140708,1727265056152,-500.0,0.00012896,2,"2024-09-25T11:50:56.152",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140709,1727265056163,-500.0,0.00012896,2,"2024-09-25T11:50:56.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140710,1727265056173,-507.9,0.00012896,2,"2024-09-25T11:50:56.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140711,1727265056184,-500.0,0.00012896,2,"2024-09-25T11:50:56.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140712,1727265056195,-835.15,0.00012896,2,"2024-09-25T11:50:56.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140713,1727265056206,-1436.66,0.00012896,2,"2024-09-25T11:50:56.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140714,1727265056217,-500.0,0.00012896,2,"2024-09-25T11:50:56.217",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140715,1727265056228,-500.0,0.00012896,2,"2024-09-25T11:50:56.228",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140716,1727265056239,-500.0,0.00012896,2,"2024-09-25T11:50:56.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140717,1727265056250,-698.71,0.00012896,2,"2024-09-25T11:50:56.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140718,1727265056260,-275.50777882,0.00012896,2,"2024-09-25T11:50:56.260",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140719,1727265056271,-500.0,0.00012896,2,"2024-09-25T11:50:56.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140720,1727265056283,-324.0,0.00012896,2,"2024-09-25T11:50:56.283",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140721,1727265056294,-500.0,0.00012896,2,"2024-09-25T11:50:56.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140722,1727265056310,-500.0,0.00012896,2,"2024-09-25T11:50:56.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140723,1727265056324,-500.0,0.00012896,2,"2024-09-25T11:50:56.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140724,1727265056336,-500.0,0.00012897,2,"2024-09-25T11:50:56.336",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140725,1727265056348,-153.89131093,0.00012897,2,"2024-09-25T11:50:56.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140726,1727265056361,-500.0,0.00012897,2,"2024-09-25T11:50:56.361",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140727,1727265056374,-500.0,0.00012897,2,"2024-09-25T11:50:56.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140728,1727265056387,-500.0,0.00012897,2,"2024-09-25T11:50:56.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140729,1727265056398,-500.0,0.00012897,2,"2024-09-25T11:50:56.398",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140730,1727265056409,-500.0,0.00012897,2,"2024-09-25T11:50:56.409",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140731,1727265056420,-500.0,0.00012897,2,"2024-09-25T11:50:56.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140732,1727265056432,-500.0,0.00012897,2,"2024-09-25T11:50:56.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140733,1727265056444,-534.38257538,0.00012897,2,"2024-09-25T11:50:56.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140734,1727265056457,-500.0,0.00012897,2,"2024-09-25T11:50:56.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140735,1727265056469,-500.0,0.00012897,2,"2024-09-25T11:50:56.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140736,1727265056483,-500.0,0.00012897,2,"2024-09-25T11:50:56.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140737,1727265056495,-500.0,0.00012897,2,"2024-09-25T11:50:56.495",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140738,1727265056508,-500.0,0.00012897,2,"2024-09-25T11:50:56.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140739,1727265056519,-500.0,0.00012897,2,"2024-09-25T11:50:56.519",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140740,1727265056530,-500.0,0.00012897,2,"2024-09-25T11:50:56.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140741,1727265056544,-500.0,0.00012897,2,"2024-09-25T11:50:56.544",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140742,1727265056555,-500.0,0.00012897,2,"2024-09-25T11:50:56.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140743,1727265056565,-500.0,0.00012897,2,"2024-09-25T11:50:56.565",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140744,1727265056576,-500.0,0.00012897,2,"2024-09-25T11:50:56.576",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140745,1727265056587,-500.0,0.00012897,2,"2024-09-25T11:50:56.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140746,1727265056598,-500.0,0.00012897,2,"2024-09-25T11:50:56.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140747,1727265056608,-500.0,0.00012897,2,"2024-09-25T11:50:56.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140748,1727265056619,-500.0,0.00012897,2,"2024-09-25T11:50:56.619",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140749,1727265056630,-344.76,0.00012897,2,"2024-09-25T11:50:56.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140750,1727265056642,-500.0,0.00012897,2,"2024-09-25T11:50:56.642",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140751,1727265056652,-500.0,0.00012897,2,"2024-09-25T11:50:56.652",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140752,1727265056663,-500.0,0.00012897,2,"2024-09-25T11:50:56.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140753,1727265056674,-500.0,0.00012897,2,"2024-09-25T11:50:56.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140754,1727265056687,-500.0,0.00012897,2,"2024-09-25T11:50:56.687",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140755,1727265056698,-500.0,0.00012897,2,"2024-09-25T11:50:56.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140756,1727265056709,-500.0,0.00012897,2,"2024-09-25T11:50:56.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140757,1727265056722,-500.0,0.00012897,2,"2024-09-25T11:50:56.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140758,1727265056733,-500.0,0.00012897,2,"2024-09-25T11:50:56.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140759,1727265056751,-500.0,0.00012897,2,"2024-09-25T11:50:56.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140760,1727265056762,-500.0,0.00012897,2,"2024-09-25T11:50:56.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140761,1727265056772,-501.39,0.00012897,2,"2024-09-25T11:50:56.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140762,1727265056784,-500.0,0.00012897,2,"2024-09-25T11:50:56.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140763,1727265056795,-501.39,0.00012897,2,"2024-09-25T11:50:56.795",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140764,1727265056807,-500.0,0.00012897,2,"2024-09-25T11:50:56.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140765,1727265056818,-365.59620717,0.00012897,2,"2024-09-25T11:50:56.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140766,1727265056830,-500.0,0.00012897,2,"2024-09-25T11:50:56.830",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140767,1727265056840,-500.0,0.00012897,2,"2024-09-25T11:50:56.840",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140768,1727265056851,-500.0,0.00012897,2,"2024-09-25T11:50:56.851",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140769,1727265056863,-500.0,0.00012897,2,"2024-09-25T11:50:56.863",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140770,1727265056874,-774.54,0.00012897,2,"2024-09-25T11:50:56.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140771,1727265056884,-774.54,0.00012897,2,"2024-09-25T11:50:56.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140772,1727265056896,-500.0,0.00012897,2,"2024-09-25T11:50:56.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140773,1727265056907,-500.0,0.00012897,2,"2024-09-25T11:50:56.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140774,1727265056919,-500.0,0.00012897,2,"2024-09-25T11:50:56.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140775,1727265056930,-500.0,0.00012897,2,"2024-09-25T11:50:56.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140776,1727265056942,-500.0,0.00012897,2,"2024-09-25T11:50:56.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140777,1727265056955,-500.0,0.00012897,2,"2024-09-25T11:50:56.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140778,1727265057233,-500.0,0.00012897,2,"2024-09-25T11:50:57.233",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140779,1727265057246,-500.0,0.00012897,2,"2024-09-25T11:50:57.246",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140780,1727265057256,-500.0,0.00012897,2,"2024-09-25T11:50:57.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140781,1727265057266,-500.0,0.00012897,2,"2024-09-25T11:50:57.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140782,1727265057277,-719.74,0.00012897,2,"2024-09-25T11:50:57.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140783,1727265057287,-719.74,0.00012897,2,"2024-09-25T11:50:57.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140784,1727265057297,-500.0,0.00012897,2,"2024-09-25T11:50:57.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140785,1727265057307,-500.0,0.00012897,2,"2024-09-25T11:50:57.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140786,1727265057317,-500.0,0.00012897,2,"2024-09-25T11:50:57.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140787,1727265057327,-500.0,0.00012897,2,"2024-09-25T11:50:57.327",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140788,1727265057338,-500.0,0.00012897,2,"2024-09-25T11:50:57.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140789,1727265057347,-500.0,0.00012897,2,"2024-09-25T11:50:57.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140790,1727265057357,-500.0,0.00012897,2,"2024-09-25T11:50:57.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140791,1727265057367,-500.0,0.00012897,2,"2024-09-25T11:50:57.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140792,1727265057377,-500.0,0.00012897,2,"2024-09-25T11:50:57.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140793,1727265057387,-500.0,0.00012897,2,"2024-09-25T11:50:57.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140794,1727265057397,-500.0,0.00012897,2,"2024-09-25T11:50:57.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140795,1727265057407,-500.0,0.00012897,2,"2024-09-25T11:50:57.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140796,1727265057416,-500.0,0.00012897,2,"2024-09-25T11:50:57.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140797,1727265057426,-570.36,0.00012897,2,"2024-09-25T11:50:57.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140798,1727265057436,-500.0,0.00012897,2,"2024-09-25T11:50:57.436",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140799,1727265057445,-500.0,0.00012897,2,"2024-09-25T11:50:57.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140800,1727265057455,-500.0,0.00012897,2,"2024-09-25T11:50:57.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140801,1727265057465,-500.0,0.00012897,2,"2024-09-25T11:50:57.465",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140802,1727265057475,-530.81,0.00012897,2,"2024-09-25T11:50:57.475",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140803,1727265057484,-530.81,0.00012897,2,"2024-09-25T11:50:57.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140804,1727265057494,-500.0,0.00012897,2,"2024-09-25T11:50:57.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140805,1727265057504,-500.0,0.00012897,2,"2024-09-25T11:50:57.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140806,1727265057513,-500.0,0.00012897,2,"2024-09-25T11:50:57.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140807,1727265057522,-500.0,0.00012897,2,"2024-09-25T11:50:57.522",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140808,1727265057532,-500.0,0.00012897,2,"2024-09-25T11:50:57.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140809,1727265057543,-270.16,0.00012897,2,"2024-09-25T11:50:57.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140810,1727265057552,-500.0,0.00012897,2,"2024-09-25T11:50:57.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140811,1727265057562,-500.0,0.00012897,2,"2024-09-25T11:50:57.562",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140812,1727265057571,-500.0,0.00012897,2,"2024-09-25T11:50:57.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140813,1727265057581,-500.0,0.00012897,2,"2024-09-25T11:50:57.581",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140814,1727265057591,-500.0,0.00012897,2,"2024-09-25T11:50:57.591",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140815,1727265057601,-500.0,0.00012897,2,"2024-09-25T11:50:57.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140816,1727265057611,-500.0,0.00012897,2,"2024-09-25T11:50:57.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140817,1727265057620,-500.0,0.00012897,2,"2024-09-25T11:50:57.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140818,1727265057629,-500.0,0.00012897,2,"2024-09-25T11:50:57.629",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140819,1727265057639,-500.0,0.00012897,2,"2024-09-25T11:50:57.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140820,1727265057648,-500.0,0.00012897,2,"2024-09-25T11:50:57.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140821,1727265057658,-500.0,0.00012897,2,"2024-09-25T11:50:57.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140822,1727265057668,-500.0,0.00012897,2,"2024-09-25T11:50:57.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140823,1727265057679,-500.0,0.00012897,2,"2024-09-25T11:50:57.679",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140824,1727265057690,-500.0,0.00012897,2,"2024-09-25T11:50:57.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140825,1727265057700,-500.0,0.00012897,2,"2024-09-25T11:50:57.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140826,1727265057710,-514.92,0.00012897,2,"2024-09-25T11:50:57.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140827,1727265057720,-500.0,0.00012897,2,"2024-09-25T11:50:57.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140828,1727265057729,-500.0,0.00012897,2,"2024-09-25T11:50:57.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140829,1727265057740,-500.0,0.00012897,2,"2024-09-25T11:50:57.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140830,1727265057750,-303.44,0.00012897,2,"2024-09-25T11:50:57.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140831,1727265057759,-500.0,0.00012897,2,"2024-09-25T11:50:57.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140832,1727265057770,-500.0,0.00012897,2,"2024-09-25T11:50:57.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140833,1727265057779,-500.0,0.00012897,2,"2024-09-25T11:50:57.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140834,1727265057789,-500.0,0.00012897,2,"2024-09-25T11:50:57.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140835,1727265057799,-500.0,0.00012897,2,"2024-09-25T11:50:57.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140836,1727265057808,-500.0,0.00012897,2,"2024-09-25T11:50:57.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140837,1727265057819,-500.0,0.00012897,2,"2024-09-25T11:50:57.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140838,1727265057829,-500.0,0.00012897,2,"2024-09-25T11:50:57.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140839,1727265057838,-500.0,0.00012897,2,"2024-09-25T11:50:57.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140840,1727265057848,-500.0,0.00012897,2,"2024-09-25T11:50:57.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140841,1727265057858,-500.0,0.00012897,2,"2024-09-25T11:50:57.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140842,1727265057868,-500.0,0.00012897,2,"2024-09-25T11:50:57.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140843,1727265057877,-500.0,0.00012897,2,"2024-09-25T11:50:57.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140844,1727265057887,-639.06,0.00012897,2,"2024-09-25T11:50:57.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140845,1727265057898,-639.06,0.00012897,2,"2024-09-25T11:50:57.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140846,1727265057908,-500.0,0.00012897,2,"2024-09-25T11:50:57.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140847,1727265057917,-500.0,0.00012897,2,"2024-09-25T11:50:57.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140848,1727265057928,-500.0,0.00012897,2,"2024-09-25T11:50:57.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140849,1727265057938,-500.0,0.00012897,2,"2024-09-25T11:50:57.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140850,1727265057948,-500.0,0.00012897,2,"2024-09-25T11:50:57.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140851,1727265057958,-500.0,0.00012897,2,"2024-09-25T11:50:57.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140852,1727265057968,-500.0,0.00012897,2,"2024-09-25T11:50:57.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140853,1727265057978,-171.91826843,0.00012897,2,"2024-09-25T11:50:57.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140854,1727265057989,-500.0,0.00012897,2,"2024-09-25T11:50:57.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140855,1727265057999,-500.0,0.00012897,2,"2024-09-25T11:50:57.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140856,1727265058008,-500.0,0.00012897,2,"2024-09-25T11:50:58.008",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140857,1727265058019,-569.82,0.00012897,2,"2024-09-25T11:50:58.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140858,1727265058030,-500.0,0.00012897,2,"2024-09-25T11:50:58.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140859,1727265058041,-500.0,0.00012897,2,"2024-09-25T11:50:58.041",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140860,1727265058051,-569.82,0.00012897,2,"2024-09-25T11:50:58.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140861,1727265058062,-500.0,0.00012897,2,"2024-09-25T11:50:58.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140862,1727265058072,-810.39,0.00012897,2,"2024-09-25T11:50:58.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140863,1727265058082,-810.39,0.00012897,2,"2024-09-25T11:50:58.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140864,1727265058092,-500.0,0.00012897,2,"2024-09-25T11:50:58.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140865,1727265058101,-500.0,0.00012897,2,"2024-09-25T11:50:58.101",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140866,1727265058111,-500.0,0.00012897,2,"2024-09-25T11:50:58.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140867,1727265058121,-500.0,0.00012897,2,"2024-09-25T11:50:58.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140868,1727265058131,-500.0,0.00012897,2,"2024-09-25T11:50:58.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140869,1727265058140,-500.0,0.00012897,2,"2024-09-25T11:50:58.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140870,1727265058150,-500.0,0.00012897,2,"2024-09-25T11:50:58.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140871,1727265058159,-500.0,0.00012897,2,"2024-09-25T11:50:58.159",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140872,1727265058168,-500.0,0.00012897,2,"2024-09-25T11:50:58.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140873,1727265058179,-500.0,0.00012897,2,"2024-09-25T11:50:58.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140874,1727265058188,-500.0,0.00012897,2,"2024-09-25T11:50:58.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140875,1727265058198,-500.0,0.00012897,2,"2024-09-25T11:50:58.198",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140876,1727265058207,-500.0,0.00012897,2,"2024-09-25T11:50:58.207",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140877,1727265058219,-500.0,0.00012897,2,"2024-09-25T11:50:58.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140878,1727265058229,-500.0,0.00012897,2,"2024-09-25T11:50:58.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140879,1727265058238,-500.0,0.00012897,2,"2024-09-25T11:50:58.238",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140880,1727265058248,-500.0,0.00012897,2,"2024-09-25T11:50:58.248",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140881,1727265058259,-500.0,0.00012897,2,"2024-09-25T11:50:58.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140882,1727265058269,-500.0,0.00012897,2,"2024-09-25T11:50:58.269",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140883,1727265058279,-500.0,0.00012897,2,"2024-09-25T11:50:58.279",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140884,1727265058289,-500.0,0.00012897,2,"2024-09-25T11:50:58.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140885,1727265058299,-500.0,0.00012897,2,"2024-09-25T11:50:58.299",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140886,1727265058309,-295.79741088,0.00012897,2,"2024-09-25T11:50:58.309",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140887,1727265058318,-500.0,0.00012897,2,"2024-09-25T11:50:58.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140888,1727265058328,-500.0,0.00012897,2,"2024-09-25T11:50:58.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140889,1727265058338,-500.0,0.00012897,2,"2024-09-25T11:50:58.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140890,1727265058347,-500.0,0.00012897,2,"2024-09-25T11:50:58.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140891,1727265058357,-500.0,0.00012897,2,"2024-09-25T11:50:58.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140892,1727265058366,-737.53,0.00012897,2,"2024-09-25T11:50:58.366",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140893,1727265058376,-500.0,0.00012897,2,"2024-09-25T11:50:58.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140894,1727265058386,-737.53,0.00012897,2,"2024-09-25T11:50:58.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140895,1727265058395,-500.0,0.00012897,2,"2024-09-25T11:50:58.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140896,1727265058405,-500.0,0.00012897,2,"2024-09-25T11:50:58.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140897,1727265058414,-500.0,0.00012897,2,"2024-09-25T11:50:58.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140898,1727265058423,-500.0,0.00012897,2,"2024-09-25T11:50:58.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140899,1727265058433,-745.41,0.00012897,2,"2024-09-25T11:50:58.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140900,1727265058442,-745.41,0.00012897,2,"2024-09-25T11:50:58.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140901,1727265058452,-500.0,0.00012897,2,"2024-09-25T11:50:58.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140902,1727265058462,-500.0,0.00012897,2,"2024-09-25T11:50:58.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140903,1727265058473,-500.0,0.00012897,2,"2024-09-25T11:50:58.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140904,1727265058482,-500.0,0.00012897,2,"2024-09-25T11:50:58.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140905,1727265058493,-500.0,0.00012897,2,"2024-09-25T11:50:58.493",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140906,1727265058502,-512.47656731,0.00012897,2,"2024-09-25T11:50:58.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140907,1727265058512,-213.48,0.00012897,2,"2024-09-25T11:50:58.512",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140908,1727265058521,-500.0,0.00012897,2,"2024-09-25T11:50:58.521",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140909,1727265058531,-500.0,0.00012897,2,"2024-09-25T11:50:58.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140910,1727265058546,-500.0,0.00012897,2,"2024-09-25T11:50:58.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140911,1727265058558,-500.0,0.00012897,2,"2024-09-25T11:50:58.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140912,1727265058568,-500.0,0.00012897,2,"2024-09-25T11:50:58.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140913,1727265058578,-500.0,0.00012897,2,"2024-09-25T11:50:58.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140914,1727265058587,-500.0,0.00012897,2,"2024-09-25T11:50:58.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140915,1727265058597,-500.0,0.00012897,2,"2024-09-25T11:50:58.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140916,1727265058606,-500.0,0.00012897,2,"2024-09-25T11:50:58.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140917,1727265058616,-500.0,0.00012897,2,"2024-09-25T11:50:58.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140918,1727265058625,-500.0,0.00012897,2,"2024-09-25T11:50:58.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140919,1727265058636,-500.0,0.00012897,2,"2024-09-25T11:50:58.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140920,1727265058646,-500.0,0.00012897,2,"2024-09-25T11:50:58.646",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140921,1727265058656,-569.26,0.00012897,2,"2024-09-25T11:50:58.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140922,1727265058666,-569.26,0.00012897,2,"2024-09-25T11:50:58.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140923,1727265058676,-718.44,0.00012897,2,"2024-09-25T11:50:58.676",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140924,1727265058688,-718.44,0.00012897,2,"2024-09-25T11:50:58.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140925,1727265058698,-500.0,0.00012897,2,"2024-09-25T11:50:58.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140926,1727265058707,-500.0,0.00012897,2,"2024-09-25T11:50:58.707",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140927,1727265058719,-500.0,0.00012897,2,"2024-09-25T11:50:58.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140928,1727265058730,-500.0,0.00012897,2,"2024-09-25T11:50:58.730",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140929,1727265058741,-500.0,0.00012897,2,"2024-09-25T11:50:58.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140930,1727265058752,-500.0,0.00012897,2,"2024-09-25T11:50:58.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140931,1727265058764,-500.0,0.00012897,2,"2024-09-25T11:50:58.764",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140932,1727265058774,-500.0,0.00012897,2,"2024-09-25T11:50:58.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140933,1727265058784,-500.0,0.00012897,2,"2024-09-25T11:50:58.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140934,1727265058796,-500.0,0.00012897,2,"2024-09-25T11:50:58.796",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140935,1727265058806,-500.0,0.00012897,2,"2024-09-25T11:50:58.806",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140936,1727265058816,-500.0,0.00012897,2,"2024-09-25T11:50:58.816",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140937,1727265058826,-500.0,0.00012897,2,"2024-09-25T11:50:58.826",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140938,1727265058836,-500.0,0.00012897,2,"2024-09-25T11:50:58.836",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140939,1727265058847,-500.0,0.00012897,2,"2024-09-25T11:50:58.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140940,1727265058857,-500.0,0.00012897,2,"2024-09-25T11:50:58.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140941,1727265058866,-374.8,0.00012897,2,"2024-09-25T11:50:58.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140942,1727265058876,-500.0,0.00012897,2,"2024-09-25T11:50:58.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140943,1727265058886,-500.0,0.00012897,2,"2024-09-25T11:50:58.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140944,1727265058896,-500.0,0.00012897,2,"2024-09-25T11:50:58.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140945,1727265058906,-500.0,0.00012897,2,"2024-09-25T11:50:58.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140946,1727265058916,-500.0,0.00012897,2,"2024-09-25T11:50:58.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140947,1727265058926,-500.0,0.00012897,2,"2024-09-25T11:50:58.926",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140948,1727265058935,-500.0,0.00012897,2,"2024-09-25T11:50:58.935",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140949,1727265058945,-500.0,0.00012897,2,"2024-09-25T11:50:58.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140950,1727265058954,-500.0,0.00012897,2,"2024-09-25T11:50:58.954",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140951,1727265058964,-500.0,0.00012897,2,"2024-09-25T11:50:58.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140952,1727265058973,-500.0,0.00012897,2,"2024-09-25T11:50:58.973",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140953,1727265058983,-500.0,0.00012897,2,"2024-09-25T11:50:58.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140954,1727265058992,-500.0,0.00012897,2,"2024-09-25T11:50:58.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140955,1727265059002,-239.05222403,0.00012897,2,"2024-09-25T11:50:59.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140956,1727265059011,-500.0,0.00012897,2,"2024-09-25T11:50:59.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140957,1727265059020,-500.0,0.00012897,2,"2024-09-25T11:50:59.020",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140958,1727265059030,-500.71578502,0.00012897,2,"2024-09-25T11:50:59.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140959,1727265059042,-500.0,0.00012897,2,"2024-09-25T11:50:59.042",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140960,1727265059052,-500.0,0.00012897,2,"2024-09-25T11:50:59.052",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140961,1727265059061,-500.0,0.00012897,2,"2024-09-25T11:50:59.061",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140962,1727265059071,-500.0,0.00012897,2,"2024-09-25T11:50:59.071",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140963,1727265059081,-500.0,0.00012897,2,"2024-09-25T11:50:59.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140964,1727265059090,-500.0,0.00012897,2,"2024-09-25T11:50:59.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140965,1727265059100,-500.0,0.00012897,2,"2024-09-25T11:50:59.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140966,1727265059110,-500.0,0.00012897,2,"2024-09-25T11:50:59.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140967,1727265059119,-500.0,0.00012897,2,"2024-09-25T11:50:59.119",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140968,1727265059129,-500.0,0.00012897,2,"2024-09-25T11:50:59.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140969,1727265059138,-500.0,0.00012897,2,"2024-09-25T11:50:59.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140970,1727265059148,-500.0,0.00012897,2,"2024-09-25T11:50:59.148",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140971,1727265059157,-500.0,0.00012897,2,"2024-09-25T11:50:59.157",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140972,1727265059167,-500.0,0.00012897,2,"2024-09-25T11:50:59.167",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140973,1727265059176,-528.99,0.00012897,2,"2024-09-25T11:50:59.176",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140974,1727265059186,-500.0,0.00012897,2,"2024-09-25T11:50:59.186",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140975,1727265059196,-528.99,0.00012897,2,"2024-09-25T11:50:59.196",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140976,1727265059205,-500.0,0.00012897,2,"2024-09-25T11:50:59.205",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140977,1727265059215,-500.0,0.00012897,2,"2024-09-25T11:50:59.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140978,1727265059226,-500.0,0.00012897,2,"2024-09-25T11:50:59.226",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140979,1727265059238,-500.0,0.00012897,2,"2024-09-25T11:50:59.238",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140980,1727265059248,-500.0,0.00012897,2,"2024-09-25T11:50:59.248",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140981,1727265059259,-500.0,0.00012897,2,"2024-09-25T11:50:59.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140982,1727265059268,-509.18,0.00012897,2,"2024-09-25T11:50:59.268",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140983,1727265059279,-509.18,0.00012897,2,"2024-09-25T11:50:59.279",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140984,1727265059290,-500.0,0.00012897,2,"2024-09-25T11:50:59.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140985,1727265059299,-500.0,0.00012897,2,"2024-09-25T11:50:59.299",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140986,1727265059309,-500.0,0.00012897,2,"2024-09-25T11:50:59.309",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140987,1727265059319,-500.0,0.00012897,2,"2024-09-25T11:50:59.319",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140988,1727265059329,-734.02,0.00012897,2,"2024-09-25T11:50:59.329",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140989,1727265059341,-734.02,0.00012897,2,"2024-09-25T11:50:59.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140990,1727265059350,-500.70475656,0.00012897,2,"2024-09-25T11:50:59.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140991,1727265059360,-972.3,0.00012897,2,"2024-09-25T11:50:59.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140992,1727265059370,-972.3,0.00012897,2,"2024-09-25T11:50:59.370",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140993,1727265059379,-500.0,0.00012897,2,"2024-09-25T11:50:59.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140994,1727265059390,-500.0,0.00012897,2,"2024-09-25T11:50:59.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140995,1727265059400,-500.0,0.00012897,2,"2024-09-25T11:50:59.400",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140996,1727265059411,-500.0,0.00012897,2,"2024-09-25T11:50:59.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140997,1727265059420,-500.55094902,0.00012897,2,"2024-09-25T11:50:59.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140998,1727265059430,-500.0,0.00012897,2,"2024-09-25T11:50:59.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339140999,1727265059442,-500.0,0.00012897,2,"2024-09-25T11:50:59.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141000,1727265059451,-500.0,0.00012897,2,"2024-09-25T11:50:59.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141001,1727265059462,-500.0,0.00012897,2,"2024-09-25T11:50:59.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141002,1727265059471,-500.0,0.00012897,2,"2024-09-25T11:50:59.471",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141003,1727265059480,-378.46000013,0.00012897,2,"2024-09-25T11:50:59.480",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141004,1727265059489,-224.82202792,0.00012897,2,"2024-09-25T11:50:59.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141005,1727265059499,-500.0,0.00012897,2,"2024-09-25T11:50:59.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141006,1727265059508,-500.0,0.00012897,2,"2024-09-25T11:50:59.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141007,1727265059517,-500.0,0.00012897,2,"2024-09-25T11:50:59.517",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141008,1727265059526,-500.0,0.00012897,2,"2024-09-25T11:50:59.526",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141009,1727265059536,-500.0,0.00012897,2,"2024-09-25T11:50:59.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141010,1727265059546,-500.0,0.00012897,2,"2024-09-25T11:50:59.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141011,1727265059555,-500.0,0.00012897,2,"2024-09-25T11:50:59.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141012,1727265059564,-500.0,0.00012897,2,"2024-09-25T11:50:59.564",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141013,1727265059574,-500.0,0.00012897,2,"2024-09-25T11:50:59.574",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141014,1727265059583,-500.0,0.00012897,2,"2024-09-25T11:50:59.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141015,1727265059593,-500.0,0.00012897,2,"2024-09-25T11:50:59.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141016,1727265059603,-500.0,0.00012897,2,"2024-09-25T11:50:59.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141017,1727265059612,-500.0,0.00012897,2,"2024-09-25T11:50:59.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141018,1727265059621,-500.0,0.00012897,2,"2024-09-25T11:50:59.621",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141019,1727265059630,-500.0,0.00012897,2,"2024-09-25T11:50:59.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141020,1727265059639,-500.0,0.00012897,2,"2024-09-25T11:50:59.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141021,1727265059649,-500.0,0.00012897,2,"2024-09-25T11:50:59.649",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141022,1727265059658,-746.75,0.00012897,2,"2024-09-25T11:50:59.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141023,1727265059668,-746.75,0.00012897,2,"2024-09-25T11:50:59.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141024,1727265059677,-500.0,0.00012897,2,"2024-09-25T11:50:59.677",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141025,1727265059688,-500.0,0.00012897,2,"2024-09-25T11:50:59.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141026,1727265059698,-500.0,0.00012897,2,"2024-09-25T11:50:59.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141027,1727265059707,-500.0,0.00012897,2,"2024-09-25T11:50:59.707",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141028,1727265059716,-500.0,0.00012897,2,"2024-09-25T11:50:59.716",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141029,1727265059725,-500.0,0.00012897,2,"2024-09-25T11:50:59.725",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141030,1727265059734,-539.41,0.00012897,2,"2024-09-25T11:50:59.734",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141031,1727265059744,-539.41,0.00012897,2,"2024-09-25T11:50:59.744",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141032,1727265059753,-500.0,0.00012897,2,"2024-09-25T11:50:59.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141033,1727265059763,-500.0,0.00012897,2,"2024-09-25T11:50:59.763",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141034,1727265059772,-500.0,0.00012897,2,"2024-09-25T11:50:59.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141035,1727265059782,-500.0,0.00012897,2,"2024-09-25T11:50:59.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141036,1727265059792,-500.0,0.00012897,2,"2024-09-25T11:50:59.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141037,1727265059801,-500.0,0.00012897,2,"2024-09-25T11:50:59.801",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141038,1727265059811,-500.0,0.00012897,2,"2024-09-25T11:50:59.811",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141039,1727265059822,-860.3,0.00012897,2,"2024-09-25T11:50:59.822",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141040,1727265059831,-860.3,0.00012897,2,"2024-09-25T11:50:59.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141041,1727265059841,-500.0,0.00012897,2,"2024-09-25T11:50:59.841",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141042,1727265059850,-500.0,0.00012897,2,"2024-09-25T11:50:59.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141043,1727265059859,-500.0,0.00012897,2,"2024-09-25T11:50:59.859",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141044,1727265059869,-500.0,0.00012897,2,"2024-09-25T11:50:59.869",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141045,1727265059878,-500.0,0.00012897,2,"2024-09-25T11:50:59.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141046,1727265059888,-500.0,0.00012897,2,"2024-09-25T11:50:59.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141047,1727265059898,-500.0,0.00012897,2,"2024-09-25T11:50:59.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141048,1727265059908,-500.0,0.00012897,2,"2024-09-25T11:50:59.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141049,1727265059917,-500.0,0.00012897,2,"2024-09-25T11:50:59.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141050,1727265059926,-500.0,0.00012897,2,"2024-09-25T11:50:59.926",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141051,1727265059936,-500.0,0.00012897,2,"2024-09-25T11:50:59.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141052,1727265059945,-500.0,0.00012897,2,"2024-09-25T11:50:59.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141053,1727265059955,-500.0,0.00012897,2,"2024-09-25T11:50:59.955",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141054,1727265059964,-500.0,0.00012897,2,"2024-09-25T11:50:59.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141055,1727265059974,-500.0,0.00012897,2,"2024-09-25T11:50:59.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141056,1727265059983,-500.0,0.00012897,2,"2024-09-25T11:50:59.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141057,1727265059993,-500.0,0.00012897,2,"2024-09-25T11:50:59.993",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141058,1727265060002,-500.0,0.00012897,2,"2024-09-25T11:51:00.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141059,1727265060012,-500.0,0.00012897,2,"2024-09-25T11:51:00.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141060,1727265060022,-500.0,0.00012897,2,"2024-09-25T11:51:00.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141061,1727265060032,-500.0,0.00012897,2,"2024-09-25T11:51:00.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141062,1727265060046,-500.0,0.00012897,2,"2024-09-25T11:51:00.046",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141063,1727265060057,-500.0,0.00012897,2,"2024-09-25T11:51:00.057",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141064,1727265060067,-500.0,0.00012897,2,"2024-09-25T11:51:00.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141065,1727265060077,-500.0,0.00012897,2,"2024-09-25T11:51:00.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141066,1727265060088,-500.0,0.00012897,2,"2024-09-25T11:51:00.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141067,1727265060098,-500.0,0.00012897,2,"2024-09-25T11:51:00.098",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141068,1727265060108,-500.0,0.00012897,2,"2024-09-25T11:51:00.108",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141069,1727265060117,-500.0,0.00012897,2,"2024-09-25T11:51:00.117",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141070,1727265060127,-500.0,0.00012897,2,"2024-09-25T11:51:00.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141071,1727265060136,-500.0,0.00012897,2,"2024-09-25T11:51:00.136",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141072,1727265060146,-470.2608155,0.00012897,2,"2024-09-25T11:51:00.146",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141073,1727265060155,-500.0,0.00012897,2,"2024-09-25T11:51:00.155",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141074,1727265060164,-500.0,0.00012897,2,"2024-09-25T11:51:00.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141075,1727265060174,-500.0,0.00012897,2,"2024-09-25T11:51:00.174",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141076,1727265060183,-500.0,0.00012897,2,"2024-09-25T11:51:00.183",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141077,1727265060193,-672.35,0.00012897,2,"2024-09-25T11:51:00.193",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141078,1727265060203,-672.35,0.00012897,2,"2024-09-25T11:51:00.203",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141079,1727265060212,-500.0,0.00012897,2,"2024-09-25T11:51:00.212",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141080,1727265060222,-500.0,0.00012897,2,"2024-09-25T11:51:00.222",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141081,1727265060232,-500.0,0.00012897,2,"2024-09-25T11:51:00.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141082,1727265060242,-500.0,0.00012897,2,"2024-09-25T11:51:00.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141083,1727265060251,-500.0,0.00012897,2,"2024-09-25T11:51:00.251",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141084,1727265060260,-500.0,0.00012897,2,"2024-09-25T11:51:00.260",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141085,1727265060270,-500.0,0.00012897,2,"2024-09-25T11:51:00.270",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141086,1727265060279,-500.0,0.00012897,2,"2024-09-25T11:51:00.279",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141087,1727265060295,-500.0,0.00012897,2,"2024-09-25T11:51:00.295",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141088,1727265060306,-500.0,0.00012897,2,"2024-09-25T11:51:00.306",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141089,1727265060315,-500.0,0.00012897,2,"2024-09-25T11:51:00.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141090,1727265060325,-589.07,0.00012897,2,"2024-09-25T11:51:00.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141091,1727265060335,-500.0,0.00012897,2,"2024-09-25T11:51:00.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141092,1727265060344,-500.0,0.00012897,2,"2024-09-25T11:51:00.344",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141093,1727265060353,-589.07,0.00012897,2,"2024-09-25T11:51:00.353",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141094,1727265060363,-500.0,0.00012897,2,"2024-09-25T11:51:00.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141095,1727265060372,-500.0,0.00012897,2,"2024-09-25T11:51:00.372",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141096,1727265060381,-500.0,0.00012897,2,"2024-09-25T11:51:00.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141097,1727265060390,-500.0,0.00012897,2,"2024-09-25T11:51:00.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141098,1727265060399,-500.0,0.00012897,2,"2024-09-25T11:51:00.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141099,1727265060408,-500.0,0.00012897,2,"2024-09-25T11:51:00.408",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141100,1727265060417,-500.0,0.00012897,2,"2024-09-25T11:51:00.417",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141101,1727265060427,-233.06995663,0.00012897,2,"2024-09-25T11:51:00.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141102,1727265060437,-500.0,0.00012897,2,"2024-09-25T11:51:00.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141103,1727265060447,-560.45649049,0.00012897,2,"2024-09-25T11:51:00.447",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141104,1727265060458,-500.0,0.00012897,2,"2024-09-25T11:51:00.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141105,1727265060467,-500.0,0.00012897,2,"2024-09-25T11:51:00.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141106,1727265060478,-500.0,0.00012897,2,"2024-09-25T11:51:00.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141107,1727265060488,-500.0,0.00012897,2,"2024-09-25T11:51:00.488",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141108,1727265060498,-500.0,0.00012897,2,"2024-09-25T11:51:00.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141109,1727265060507,-500.0,0.00012897,2,"2024-09-25T11:51:00.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141110,1727265060517,-500.0,0.00012897,2,"2024-09-25T11:51:00.517",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141111,1727265060527,-500.0,0.00012897,2,"2024-09-25T11:51:00.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141112,1727265060540,-2566.23,0.00012897,2,"2024-09-25T11:51:00.540",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141113,1727265060550,-2566.23,0.00012897,2,"2024-09-25T11:51:00.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141114,1727265060560,-500.0,0.00012897,2,"2024-09-25T11:51:00.560",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141115,1727265060569,-500.0,0.00012897,2,"2024-09-25T11:51:00.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141116,1727265060578,-635.36,0.00012897,2,"2024-09-25T11:51:00.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141117,1727265060588,-635.36,0.00012897,2,"2024-09-25T11:51:00.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141118,1727265060598,-500.0,0.00012897,2,"2024-09-25T11:51:00.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141119,1727265060608,-500.0,0.00012897,2,"2024-09-25T11:51:00.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141120,1727265060791,-500.0,0.00012897,2,"2024-09-25T11:51:00.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141121,1727265060828,-500.0,0.00012897,2,"2024-09-25T11:51:00.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141122,1727265060838,-500.0,0.00012897,2,"2024-09-25T11:51:00.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141123,1727265060849,-500.0,0.00012897,2,"2024-09-25T11:51:00.849",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141124,1727265060859,-500.0,0.00012897,2,"2024-09-25T11:51:00.859",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141125,1727265060869,-500.0,0.00012897,2,"2024-09-25T11:51:00.869",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141126,1727265060878,-500.0,0.00012897,2,"2024-09-25T11:51:00.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141127,1727265060888,-500.0,0.00012897,2,"2024-09-25T11:51:00.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141128,1727265060898,-500.0,0.00012897,2,"2024-09-25T11:51:00.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141129,1727265060908,-500.0,0.00012897,2,"2024-09-25T11:51:00.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141130,1727265060919,-500.0,0.00012897,2,"2024-09-25T11:51:00.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141131,1727265060929,-500.0,0.00012897,2,"2024-09-25T11:51:00.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141132,1727265060938,-500.0,0.00012897,7,"2024-09-25T11:51:00.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141133,1727265060948,-500.0,0.00012897,7,"2024-09-25T11:51:00.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141134,1727265060958,-500.0,0.00012897,2,"2024-09-25T11:51:00.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141135,1727265060968,-500.0,0.00012897,2,"2024-09-25T11:51:00.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141136,1727265060977,-500.0,0.00012897,2,"2024-09-25T11:51:00.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141137,1727265060987,-500.0,0.00012897,2,"2024-09-25T11:51:00.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141138,1727265060997,-500.0,0.00012897,2,"2024-09-25T11:51:00.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141139,1727265061007,-500.0,0.00012897,2,"2024-09-25T11:51:01.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141140,1727265061016,-717.49,0.00012897,2,"2024-09-25T11:51:01.016",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141141,1727265061026,-717.49,0.00012897,2,"2024-09-25T11:51:01.026",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141142,1727265061035,-828.17,0.00012897,2,"2024-09-25T11:51:01.035",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141143,1727265061045,-500.0,0.00012897,2,"2024-09-25T11:51:01.045",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141144,1727265061054,-828.17,0.00012897,2,"2024-09-25T11:51:01.054",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141145,1727265061064,-500.0,0.00012897,2,"2024-09-25T11:51:01.064",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141146,1727265061073,-500.0,0.00012897,2,"2024-09-25T11:51:01.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141147,1727265061083,-500.0,0.00012897,2,"2024-09-25T11:51:01.083",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141148,1727265061092,-949.72,0.00012897,2,"2024-09-25T11:51:01.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141149,1727265061102,-949.72,0.00012897,2,"2024-09-25T11:51:01.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141150,1727265061111,-500.0,0.00012897,2,"2024-09-25T11:51:01.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141151,1727265061121,-558.46,0.00012897,2,"2024-09-25T11:51:01.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141152,1727265061131,-558.46,0.00012897,2,"2024-09-25T11:51:01.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141153,1727265061140,-500.0,0.00012897,2,"2024-09-25T11:51:01.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141154,1727265061150,-500.0,0.00012897,2,"2024-09-25T11:51:01.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141155,1727265061160,-500.0,0.00012897,2,"2024-09-25T11:51:01.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141156,1727265061169,-500.0,0.00012897,2,"2024-09-25T11:51:01.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141157,1727265061178,-500.0,0.00012897,2,"2024-09-25T11:51:01.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141158,1727265061188,-500.0,0.00012897,2,"2024-09-25T11:51:01.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141159,1727265061197,-502.9860165,0.00012897,2,"2024-09-25T11:51:01.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141160,1727265061207,-500.0,0.00012897,2,"2024-09-25T11:51:01.207",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141161,1727265061216,-500.0,0.00012897,2,"2024-09-25T11:51:01.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141162,1727265061225,-821.64,0.00012897,2,"2024-09-25T11:51:01.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141163,1727265061235,-500.0,0.00012897,2,"2024-09-25T11:51:01.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141164,1727265061244,-599.00738224,0.00012897,2,"2024-09-25T11:51:01.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141165,1727265061254,-500.0,0.00012897,2,"2024-09-25T11:51:01.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141166,1727265061264,-500.0,0.00012897,2,"2024-09-25T11:51:01.264",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141167,1727265061273,-699.07,0.00012897,2,"2024-09-25T11:51:01.273",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141168,1727265061282,-500.0,0.00012897,2,"2024-09-25T11:51:01.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141169,1727265061293,-699.07,0.00012897,2,"2024-09-25T11:51:01.293",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141170,1727265061302,-500.0,0.00012897,2,"2024-09-25T11:51:01.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141171,1727265061311,-500.0,0.00012897,2,"2024-09-25T11:51:01.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141172,1727265061321,-500.0,0.00012897,2,"2024-09-25T11:51:01.321",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141173,1727265061330,-2950.85,0.00012897,2,"2024-09-25T11:51:01.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141174,1727265061341,-2950.85,0.00012897,2,"2024-09-25T11:51:01.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141175,1727265061350,-500.0,0.00012897,2,"2024-09-25T11:51:01.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141176,1727265061361,-500.0,0.00012897,2,"2024-09-25T11:51:01.361",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141177,1727265061370,-500.0,0.00012897,2,"2024-09-25T11:51:01.370",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141178,1727265061381,-500.0,0.00012897,2,"2024-09-25T11:51:01.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141179,1727265061390,-500.0,0.00012897,2,"2024-09-25T11:51:01.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141180,1727265061400,-500.0,0.00012897,2,"2024-09-25T11:51:01.400",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141181,1727265061411,-500.0,0.00012897,2,"2024-09-25T11:51:01.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141182,1727265061420,-500.0,0.00012897,2,"2024-09-25T11:51:01.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141183,1727265061429,-500.0,0.00012897,2,"2024-09-25T11:51:01.429",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141184,1727265061438,-500.0,0.00012897,2,"2024-09-25T11:51:01.438",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141185,1727265061448,-500.0,0.00012897,2,"2024-09-25T11:51:01.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141186,1727265061458,-500.0,0.00012897,2,"2024-09-25T11:51:01.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141187,1727265061469,-1351.95,0.00012897,2,"2024-09-25T11:51:01.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141188,1727265061479,-1351.95,0.00012897,2,"2024-09-25T11:51:01.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141189,1727265061490,-500.0,0.00012897,2,"2024-09-25T11:51:01.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141190,1727265061501,-500.0,0.00012897,2,"2024-09-25T11:51:01.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141191,1727265061512,-500.0,0.00012897,2,"2024-09-25T11:51:01.512",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141192,1727265061523,-501.5643271,0.00012897,2,"2024-09-25T11:51:01.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141193,1727265061532,-500.0,0.00012897,2,"2024-09-25T11:51:01.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141194,1727265061542,-500.0,0.00012897,2,"2024-09-25T11:51:01.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141195,1727265061551,-500.0,0.00012897,2,"2024-09-25T11:51:01.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141196,1727265061561,-500.89841242,0.00012897,2,"2024-09-25T11:51:01.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141197,1727265061571,-500.0,0.00012897,2,"2024-09-25T11:51:01.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141198,1727265061582,-500.0,0.00012897,2,"2024-09-25T11:51:01.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141199,1727265061592,-500.0,0.00012897,2,"2024-09-25T11:51:01.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141200,1727265061603,-500.0,0.00012897,2,"2024-09-25T11:51:01.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141201,1727265061613,-500.0,0.00012897,2,"2024-09-25T11:51:01.613",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141202,1727265061622,-500.0,0.00012897,2,"2024-09-25T11:51:01.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141203,1727265061631,-500.0,0.00012897,2,"2024-09-25T11:51:01.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141204,1727265061640,-500.0,0.00012897,2,"2024-09-25T11:51:01.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141205,1727265061649,-500.0,0.00012897,2,"2024-09-25T11:51:01.649",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141206,1727265061659,-500.0,0.00012897,2,"2024-09-25T11:51:01.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141207,1727265061669,-500.0,0.00012897,2,"2024-09-25T11:51:01.669",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141208,1727265061681,-584.08,0.00012897,2,"2024-09-25T11:51:01.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141209,1727265061691,-500.0,0.00012897,2,"2024-09-25T11:51:01.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141210,1727265061700,-500.0,0.00012897,2,"2024-09-25T11:51:01.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141211,1727265061710,-266.22,0.00012897,2,"2024-09-25T11:51:01.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141212,1727265061719,-500.0,0.00012897,2,"2024-09-25T11:51:01.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141213,1727265061729,-500.0,0.00012897,2,"2024-09-25T11:51:01.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141214,1727265061738,-500.0,0.00012897,2,"2024-09-25T11:51:01.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141215,1727265061747,-500.0,0.00012897,2,"2024-09-25T11:51:01.747",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141216,1727265061757,-3060.89,0.00012897,2,"2024-09-25T11:51:01.757",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141217,1727265061766,-500.0,0.00012897,2,"2024-09-25T11:51:01.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141218,1727265061776,-3060.89,0.00012897,2,"2024-09-25T11:51:01.776",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141219,1727265061787,-500.0,0.00012897,2,"2024-09-25T11:51:01.787",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141220,1727265061796,-500.0,0.00012897,2,"2024-09-25T11:51:01.796",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141221,1727265061805,-500.0,0.00012897,2,"2024-09-25T11:51:01.805",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141222,1727265061815,-500.0,0.00012897,2,"2024-09-25T11:51:01.815",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141223,1727265061825,-500.0,0.00012897,2,"2024-09-25T11:51:01.825",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141224,1727265061834,-500.0,0.00012897,2,"2024-09-25T11:51:01.834",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141225,1727265061844,-500.0,0.00012897,2,"2024-09-25T11:51:01.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141226,1727265061855,-500.0,0.00012897,2,"2024-09-25T11:51:01.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141227,1727265061865,-500.0,0.00012897,2,"2024-09-25T11:51:01.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141228,1727265061875,-500.0,0.00012897,2,"2024-09-25T11:51:01.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141229,1727265061884,-500.0,0.00012897,2,"2024-09-25T11:51:01.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141230,1727265061894,-513.02915525,0.00012897,2,"2024-09-25T11:51:01.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141231,1727265061903,-500.0,0.00012897,2,"2024-09-25T11:51:01.903",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141232,1727265061913,-500.0,0.00012897,2,"2024-09-25T11:51:01.913",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141233,1727265061922,-500.0,0.00012897,2,"2024-09-25T11:51:01.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141234,1727265061932,-500.0,0.00012897,2,"2024-09-25T11:51:01.932",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141235,1727265061942,-500.0,0.00012897,2,"2024-09-25T11:51:01.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141236,1727265061951,-500.0,0.00012897,2,"2024-09-25T11:51:01.951",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141237,1727265061961,-500.0,0.00012897,2,"2024-09-25T11:51:01.961",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141238,1727265061970,-500.0,0.00012897,2,"2024-09-25T11:51:01.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141239,1727265061979,-500.0,0.00012897,2,"2024-09-25T11:51:01.979",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141240,1727265061989,-500.0,0.00012897,2,"2024-09-25T11:51:01.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141241,1727265062004,-500.0,0.00012897,2,"2024-09-25T11:51:02.004",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141242,1727265062013,-500.0,0.00012897,2,"2024-09-25T11:51:02.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141243,1727265062022,-500.0,0.00012897,2,"2024-09-25T11:51:02.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141244,1727265062032,-548.8,0.00012897,2,"2024-09-25T11:51:02.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141245,1727265062043,-500.0,0.00012897,2,"2024-09-25T11:51:02.043",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141246,1727265062053,-183.76,0.00012897,2,"2024-09-25T11:51:02.053",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141247,1727265062062,-500.0,0.00012897,2,"2024-09-25T11:51:02.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141248,1727265062071,-500.0,0.00012897,2,"2024-09-25T11:51:02.071",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141249,1727265062081,-662.77,0.00012897,2,"2024-09-25T11:51:02.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141250,1727265062091,-662.77,0.00012897,2,"2024-09-25T11:51:02.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141251,1727265062100,-662.77,0.00012897,2,"2024-09-25T11:51:02.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141252,1727265062110,-500.0,0.00012897,2,"2024-09-25T11:51:02.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141253,1727265062119,-500.0,0.00012897,2,"2024-09-25T11:51:02.119",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141254,1727265062129,-500.0,0.00012897,2,"2024-09-25T11:51:02.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141255,1727265062142,-500.0,0.00012897,2,"2024-09-25T11:51:02.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141256,1727265062151,-500.0,0.00012897,2,"2024-09-25T11:51:02.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141257,1727265062161,-500.0,0.00012897,2,"2024-09-25T11:51:02.161",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141258,1727265062171,-151.0,0.00012897,2,"2024-09-25T11:51:02.171",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141259,1727265062180,-2152.97,0.00012897,2,"2024-09-25T11:51:02.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141260,1727265062190,-2152.97,0.00012897,2,"2024-09-25T11:51:02.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141261,1727265062198,-493.77632703,0.00012897,2,"2024-09-25T11:51:02.198",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141262,1727265062208,-500.0,0.00012897,2,"2024-09-25T11:51:02.208",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141263,1727265062217,-500.0,0.00012897,2,"2024-09-25T11:51:02.217",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141264,1727265062228,-534.08,0.00012897,2,"2024-09-25T11:51:02.228",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141265,1727265062237,-1170.68,0.00012897,2,"2024-09-25T11:51:02.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141266,1727265062246,-1170.68,0.00012897,2,"2024-09-25T11:51:02.246",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141267,1727265062256,-1170.68,0.00012897,2,"2024-09-25T11:51:02.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141268,1727265062265,-500.0,0.00012897,2,"2024-09-25T11:51:02.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141269,1727265062275,-500.0,0.00012897,2,"2024-09-25T11:51:02.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141270,1727265062285,-500.0,0.00012897,2,"2024-09-25T11:51:02.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141271,1727265062295,-500.0,0.00012897,2,"2024-09-25T11:51:02.295",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141272,1727265062305,-500.0,0.00012897,2,"2024-09-25T11:51:02.305",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141273,1727265062315,-500.0,0.00012897,2,"2024-09-25T11:51:02.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141274,1727265062324,-500.0,0.00012897,2,"2024-09-25T11:51:02.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141275,1727265062334,-501.13044456,0.00012897,2,"2024-09-25T11:51:02.334",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141276,1727265062343,-555.89,0.00012897,2,"2024-09-25T11:51:02.343",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141277,1727265062352,-500.0,0.00012897,2,"2024-09-25T11:51:02.352",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141278,1727265062361,-500.0,0.00012897,2,"2024-09-25T11:51:02.361",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141279,1727265062371,-500.0,0.00012897,2,"2024-09-25T11:51:02.371",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141280,1727265062381,-500.0,0.00012897,2,"2024-09-25T11:51:02.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141281,1727265062390,-500.0,0.00012897,2,"2024-09-25T11:51:02.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141282,1727265062399,-500.0,0.00012897,2,"2024-09-25T11:51:02.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141283,1727265062409,-500.0,0.00012897,2,"2024-09-25T11:51:02.409",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141284,1727265062418,-500.0,0.00012897,2,"2024-09-25T11:51:02.418",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141285,1727265062428,-500.0,0.00012897,2,"2024-09-25T11:51:02.428",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141286,1727265062438,-500.0,0.00012897,2,"2024-09-25T11:51:02.438",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141287,1727265062448,-500.0,0.00012897,2,"2024-09-25T11:51:02.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141288,1727265062457,-500.0,0.00012897,2,"2024-09-25T11:51:02.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141289,1727265062467,-500.0,0.00012897,2,"2024-09-25T11:51:02.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141290,1727265062478,-500.0,0.00012897,2,"2024-09-25T11:51:02.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141291,1727265062488,-500.0,0.00012897,2,"2024-09-25T11:51:02.488",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141292,1727265062498,-500.0,0.00012897,2,"2024-09-25T11:51:02.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141293,1727265062507,-500.0,0.00012897,2,"2024-09-25T11:51:02.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141294,1727265062516,-984.46,0.00012897,2,"2024-09-25T11:51:02.516",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141295,1727265062525,-984.46,0.00012897,2,"2024-09-25T11:51:02.525",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141296,1727265062536,-516.28,0.00012897,2,"2024-09-25T11:51:02.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141297,1727265062545,-516.28,0.00012897,2,"2024-09-25T11:51:02.545",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141298,1727265062555,-516.28,0.00012897,2,"2024-09-25T11:51:02.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141299,1727265062566,-500.0,0.00012897,2,"2024-09-25T11:51:02.566",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141300,1727265062575,-500.0,0.00012897,2,"2024-09-25T11:51:02.575",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141301,1727265062585,-500.0,0.00012897,2,"2024-09-25T11:51:02.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141302,1727265062595,-951.52,0.00012897,2,"2024-09-25T11:51:02.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141303,1727265062604,-500.0,0.00012897,2,"2024-09-25T11:51:02.604",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141304,1727265062614,-500.0,0.00012897,2,"2024-09-25T11:51:02.614",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141305,1727265062625,-500.0,0.00012897,2,"2024-09-25T11:51:02.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141306,1727265062635,-216.81,0.00012897,2,"2024-09-25T11:51:02.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141307,1727265062645,-905.494307,0.00012897,2,"2024-09-25T11:51:02.645",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141308,1727265062656,-1550.69,0.00012897,2,"2024-09-25T11:51:02.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141309,1727265062667,-1550.69,0.00012897,2,"2024-09-25T11:51:02.667",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141310,1727265062679,-1550.69,0.00012897,2,"2024-09-25T11:51:02.679",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141311,1727265062690,-905.494307,0.00012897,2,"2024-09-25T11:51:02.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141312,1727265062702,-500.0,0.00012897,2,"2024-09-25T11:51:02.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141313,1727265062712,-500.0,0.00012897,2,"2024-09-25T11:51:02.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141314,1727265062723,-500.0,0.00012897,2,"2024-09-25T11:51:02.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141315,1727265062732,-500.0,0.00012897,2,"2024-09-25T11:51:02.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141316,1727265062741,-500.0,0.00012897,2,"2024-09-25T11:51:02.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141317,1727265062752,-500.0,0.00012897,2,"2024-09-25T11:51:02.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141318,1727265062762,-500.0,0.00012897,2,"2024-09-25T11:51:02.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141319,1727265062773,-500.0,0.00012897,2,"2024-09-25T11:51:02.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141320,1727265062783,-500.0,0.00012897,2,"2024-09-25T11:51:02.783",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141321,1727265062793,-500.0,0.00012897,2,"2024-09-25T11:51:02.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141322,1727265062802,-240.83,0.00012897,2,"2024-09-25T11:51:02.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141323,1727265062812,-500.0,0.00012897,2,"2024-09-25T11:51:02.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141324,1727265062822,-500.0,0.00012897,2,"2024-09-25T11:51:02.822",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141325,1727265062832,-500.0,0.00012897,2,"2024-09-25T11:51:02.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141326,1727265062841,-2173.227,0.00012897,2,"2024-09-25T11:51:02.841",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141327,1727265062851,-500.0,0.00012897,2,"2024-09-25T11:51:02.851",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141328,1727265062860,-500.0,0.00012897,2,"2024-09-25T11:51:02.860",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141329,1727265062870,-500.0,0.00012897,2,"2024-09-25T11:51:02.870",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141330,1727265062879,-500.0,0.00012897,2,"2024-09-25T11:51:02.879",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141331,1727265062888,-500.0,0.00012897,2,"2024-09-25T11:51:02.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141332,1727265062898,-2173.227,0.00012897,2,"2024-09-25T11:51:02.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141333,1727265062907,-500.0,0.00012897,2,"2024-09-25T11:51:02.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141334,1727265062917,-849.05,0.00012897,2,"2024-09-25T11:51:02.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141335,1727265062927,-849.05,0.00012897,2,"2024-09-25T11:51:02.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141336,1727265062936,-647.5,0.00012897,2,"2024-09-25T11:51:02.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141337,1727265062945,-849.05,0.00012897,2,"2024-09-25T11:51:02.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141338,1727265062954,-500.0,0.00012897,2,"2024-09-25T11:51:02.954",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141339,1727265062963,-500.0,0.00012897,2,"2024-09-25T11:51:02.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141340,1727265062973,-1445.84,0.00012897,2,"2024-09-25T11:51:02.973",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141341,1727265062981,-500.0,0.00012897,2,"2024-09-25T11:51:02.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141342,1727265062991,-500.0,0.00012897,2,"2024-09-25T11:51:02.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141343,1727265062999,-500.0,0.00012897,2,"2024-09-25T11:51:02.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141344,1727265063009,-500.0,0.00012897,2,"2024-09-25T11:51:03.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141345,1727265063018,-500.0,0.00012897,2,"2024-09-25T11:51:03.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141346,1727265063028,-500.0,0.00012897,2,"2024-09-25T11:51:03.028",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141347,1727265063039,-500.0,0.00012897,2,"2024-09-25T11:51:03.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141348,1727265063051,-500.0,0.00012897,2,"2024-09-25T11:51:03.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141349,1727265063061,-2126.2,0.00012897,2,"2024-09-25T11:51:03.061",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141350,1727265063072,-2126.2,0.00012897,2,"2024-09-25T11:51:03.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141351,1727265063082,-371.35181093,0.00012897,2,"2024-09-25T11:51:03.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141352,1727265063092,-2126.2,0.00012897,2,"2024-09-25T11:51:03.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141353,1727265063101,-500.0,0.00012897,2,"2024-09-25T11:51:03.101",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141354,1727265063111,-500.0,0.00012897,2,"2024-09-25T11:51:03.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141355,1727265063121,-500.0,0.00012897,2,"2024-09-25T11:51:03.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141356,1727265063131,-500.0,0.00012897,2,"2024-09-25T11:51:03.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141357,1727265063140,-500.0,0.00012897,2,"2024-09-25T11:51:03.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141358,1727265063149,-500.0,0.00012897,2,"2024-09-25T11:51:03.149",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141359,1727265063158,-500.0,0.00012897,2,"2024-09-25T11:51:03.158",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141360,1727265063168,-500.0,0.00012897,2,"2024-09-25T11:51:03.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141361,1727265063177,-866.73,0.00012897,2,"2024-09-25T11:51:03.177",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141362,1727265063187,-500.0,0.00012897,2,"2024-09-25T11:51:03.187",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141363,1727265063197,-500.0,0.00012897,2,"2024-09-25T11:51:03.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141364,1727265063206,-500.0,0.00012897,2,"2024-09-25T11:51:03.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141365,1727265063216,-500.0,0.00012897,2,"2024-09-25T11:51:03.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141366,1727265063226,-500.0,0.00012897,2,"2024-09-25T11:51:03.226",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141367,1727265063235,-500.0,0.00012897,2,"2024-09-25T11:51:03.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141368,1727265063245,-500.0,0.00012897,2,"2024-09-25T11:51:03.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141369,1727265063255,-507.9,0.00012897,2,"2024-09-25T11:51:03.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141370,1727265063266,-500.0,0.00012897,2,"2024-09-25T11:51:03.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141371,1727265063277,-500.0,0.00012897,2,"2024-09-25T11:51:03.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141372,1727265063288,-507.9,0.00012897,2,"2024-09-25T11:51:03.288",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141373,1727265063297,-507.9,0.00012897,2,"2024-09-25T11:51:03.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141374,1727265063307,-500.0,0.00012897,2,"2024-09-25T11:51:03.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141375,1727265063317,-500.0,0.00012897,2,"2024-09-25T11:51:03.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141376,1727265063326,-500.0,0.00012897,2,"2024-09-25T11:51:03.326",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141377,1727265063335,-500.0,0.00012897,2,"2024-09-25T11:51:03.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141378,1727265063345,-835.15,0.00012897,2,"2024-09-25T11:51:03.345",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141379,1727265063355,-1436.66,0.00012897,2,"2024-09-25T11:51:03.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141380,1727265063364,-835.15,0.00012897,2,"2024-09-25T11:51:03.364",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141381,1727265063374,-835.15,0.00012897,2,"2024-09-25T11:51:03.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141382,1727265063384,-1436.66,0.00012897,2,"2024-09-25T11:51:03.384",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141383,1727265063394,-1436.66,0.00012897,2,"2024-09-25T11:51:03.394",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141384,1727265063404,-500.0,0.00012897,2,"2024-09-25T11:51:03.404",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141385,1727265063413,-500.0,0.00012897,2,"2024-09-25T11:51:03.413",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141386,1727265063423,-284.445744,0.00012897,2,"2024-09-25T11:51:03.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141387,1727265063432,-500.0,0.00012897,2,"2024-09-25T11:51:03.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141388,1727265063442,-230.67,0.00012897,2,"2024-09-25T11:51:03.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141389,1727265063452,-500.0,0.00012897,2,"2024-09-25T11:51:03.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141390,1727265063461,-500.0,0.00012897,2,"2024-09-25T11:51:03.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141391,1727265063471,-500.0,0.00012897,2,"2024-09-25T11:51:03.471",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141392,1727265063480,-500.0,0.00012897,2,"2024-09-25T11:51:03.480",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141393,1727265063490,-698.71,0.00012897,2,"2024-09-25T11:51:03.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141394,1727265063499,-698.71,0.00012897,2,"2024-09-25T11:51:03.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141395,1727265063509,-547.05,0.00012897,2,"2024-09-25T11:51:03.509",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141396,1727265063519,-284.445744,0.00012897,2,"2024-09-25T11:51:03.519",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141397,1727265063529,-500.0,0.00012897,2,"2024-09-25T11:51:03.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141398,1727265063541,-500.0,0.00012897,2,"2024-09-25T11:51:03.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141399,1727265063551,-614.37,0.00012897,2,"2024-09-25T11:51:03.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141400,1727265063561,-614.37,0.00012897,2,"2024-09-25T11:51:03.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141401,1727265063571,-500.0,0.00012897,2,"2024-09-25T11:51:03.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141402,1727265063582,-500.0,0.00012897,2,"2024-09-25T11:51:03.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141403,1727265063591,-500.0,0.00012897,2,"2024-09-25T11:51:03.591",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141404,1727265063601,-500.0,0.00012897,2,"2024-09-25T11:51:03.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141405,1727265063611,-200.81218466,0.00012897,2,"2024-09-25T11:51:03.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141406,1727265063620,-500.0,0.00012897,2,"2024-09-25T11:51:03.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141407,1727265063630,-500.0,0.00012897,2,"2024-09-25T11:51:03.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141408,1727265063639,-500.0,0.00012897,2,"2024-09-25T11:51:03.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141409,1727265063649,-500.0,0.00012897,2,"2024-09-25T11:51:03.649",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141410,1727265063658,-500.0,0.00012898,2,"2024-09-25T11:51:03.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141411,1727265063668,-326.14596877,0.00012898,2,"2024-09-25T11:51:03.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141412,1727265063677,-500.0,0.00012898,2,"2024-09-25T11:51:03.677",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141413,1727265063689,-500.0,0.00012898,2,"2024-09-25T11:51:03.689",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141414,1727265063698,-500.0,0.00012898,2,"2024-09-25T11:51:03.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141415,1727265063707,-500.0,0.00012898,2,"2024-09-25T11:51:03.707",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141416,1727265063718,-501.28626173,0.00012898,2,"2024-09-25T11:51:03.718",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141417,1727265063728,-500.0,0.00012898,2,"2024-09-25T11:51:03.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141418,1727265063738,-500.0,0.00012898,2,"2024-09-25T11:51:03.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141419,1727265063748,-500.0,0.00012898,2,"2024-09-25T11:51:03.748",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141420,1727265063758,-501.46122974,0.00012898,2,"2024-09-25T11:51:03.758",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141421,1727265063768,-500.0,0.00012898,2,"2024-09-25T11:51:03.768",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141422,1727265063778,-501.20714562,0.00012898,2,"2024-09-25T11:51:03.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141423,1727265063788,-500.0,0.00012898,2,"2024-09-25T11:51:03.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141424,1727265063798,-500.0,0.00012898,2,"2024-09-25T11:51:03.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141425,1727265063808,-500.0,0.00012898,2,"2024-09-25T11:51:03.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141426,1727265063817,-500.0,0.00012898,2,"2024-09-25T11:51:03.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141427,1727265063828,-500.0,0.00012898,2,"2024-09-25T11:51:03.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141428,1727265063838,-501.61863387,0.00012898,2,"2024-09-25T11:51:03.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141429,1727265063848,-289.9,0.00012898,2,"2024-09-25T11:51:03.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141430,1727265063858,-221.97,0.00012898,2,"2024-09-25T11:51:03.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141431,1727265063869,-186.61,0.00012898,2,"2024-09-25T11:51:03.869",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141432,1727265063878,-500.0,0.00012898,2,"2024-09-25T11:51:03.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141433,1727265064058,-500.0,0.00012898,2,"2024-09-25T11:51:04.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141434,1727265064095,-500.0,0.00012898,2,"2024-09-25T11:51:04.095",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141435,1727265064106,-503.87,0.00012898,2,"2024-09-25T11:51:04.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141436,1727265064116,-500.0,0.00012898,2,"2024-09-25T11:51:04.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141437,1727265064126,-500.0,0.00012898,2,"2024-09-25T11:51:04.126",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141438,1727265064135,-500.0,0.00012898,2,"2024-09-25T11:51:04.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141439,1727265064145,-167.07,0.00012898,2,"2024-09-25T11:51:04.145",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141440,1727265064155,-500.0,0.00012898,2,"2024-09-25T11:51:04.155",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141441,1727265064164,-500.0,0.00012898,2,"2024-09-25T11:51:04.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141442,1727265064174,-500.0,0.00012898,2,"2024-09-25T11:51:04.174",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141443,1727265064184,-500.0,0.00012898,2,"2024-09-25T11:51:04.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141444,1727265064194,-500.0,0.00012898,2,"2024-09-25T11:51:04.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141445,1727265064203,-500.0,0.00012898,2,"2024-09-25T11:51:04.203",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141446,1727265064213,-500.0,0.00012898,2,"2024-09-25T11:51:04.213",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141447,1727265064223,-500.0,0.00012898,2,"2024-09-25T11:51:04.223",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141448,1727265064232,-500.0,0.00012898,2,"2024-09-25T11:51:04.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141449,1727265064243,-500.0,0.00012898,2,"2024-09-25T11:51:04.243",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141450,1727265064252,-500.0,0.00012898,2,"2024-09-25T11:51:04.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141451,1727265064262,-500.0,0.00012898,2,"2024-09-25T11:51:04.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141452,1727265064272,-500.0,0.00012898,2,"2024-09-25T11:51:04.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141453,1727265064282,-500.0,0.00012898,2,"2024-09-25T11:51:04.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141454,1727265064292,-500.0,0.00012898,2,"2024-09-25T11:51:04.292",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141455,1727265064302,-500.0,0.00012898,2,"2024-09-25T11:51:04.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141456,1727265064311,-500.0,0.00012898,2,"2024-09-25T11:51:04.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141457,1727265064322,-500.0,0.00012898,2,"2024-09-25T11:51:04.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141458,1727265064332,-500.0,0.00012898,2,"2024-09-25T11:51:04.332",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141459,1727265064342,-500.0,0.00012898,2,"2024-09-25T11:51:04.342",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141460,1727265064351,-500.0,0.00012898,2,"2024-09-25T11:51:04.351",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141461,1727265064360,-500.0,0.00012898,2,"2024-09-25T11:51:04.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141462,1727265064370,-500.0,0.00012898,2,"2024-09-25T11:51:04.370",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141463,1727265064379,-500.0,0.00012898,2,"2024-09-25T11:51:04.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141464,1727265064390,-500.0,0.00012898,2,"2024-09-25T11:51:04.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141465,1727265064400,-500.0,0.00012898,2,"2024-09-25T11:51:04.400",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141466,1727265064410,-495.86,0.00012898,2,"2024-09-25T11:51:04.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141467,1727265064420,-500.0,0.00012898,2,"2024-09-25T11:51:04.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141468,1727265064430,-500.0,0.00012898,2,"2024-09-25T11:51:04.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141469,1727265064440,-500.0,0.00012898,2,"2024-09-25T11:51:04.440",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141470,1727265064449,-500.0,0.00012898,2,"2024-09-25T11:51:04.449",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141471,1727265064459,-500.0,0.00012898,2,"2024-09-25T11:51:04.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141472,1727265064468,-500.0,0.00012898,2,"2024-09-25T11:51:04.468",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141473,1727265064479,-500.0,0.00012898,2,"2024-09-25T11:51:04.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141474,1727265064488,-500.0,0.00012898,2,"2024-09-25T11:51:04.488",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141475,1727265064498,-500.0,0.00012898,2,"2024-09-25T11:51:04.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141476,1727265064508,-500.0,0.00012898,2,"2024-09-25T11:51:04.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141477,1727265064518,-500.0,0.00012898,2,"2024-09-25T11:51:04.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141478,1727265064528,-500.0,0.00012898,2,"2024-09-25T11:51:04.528",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141479,1727265064538,-571.70384781,0.00012898,2,"2024-09-25T11:51:04.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141480,1727265064548,-500.0,0.00012898,2,"2024-09-25T11:51:04.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141481,1727265064558,-500.0,0.00012898,2,"2024-09-25T11:51:04.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141482,1727265064567,-319.81144686,0.00012898,2,"2024-09-25T11:51:04.567",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141483,1727265064577,-500.0,0.00012898,2,"2024-09-25T11:51:04.577",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141484,1727265064587,-500.0,0.00012898,2,"2024-09-25T11:51:04.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141485,1727265064597,-512.46,0.00012898,2,"2024-09-25T11:51:04.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141486,1727265064607,-500.0,0.00012898,2,"2024-09-25T11:51:04.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141487,1727265064617,-500.0,0.00012898,2,"2024-09-25T11:51:04.617",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141488,1727265064627,-500.0,0.00012898,2,"2024-09-25T11:51:04.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141489,1727265064637,-500.0,0.00012898,2,"2024-09-25T11:51:04.637",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141490,1727265064647,-500.0,0.00012898,2,"2024-09-25T11:51:04.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141491,1727265064656,-500.0,0.00012898,2,"2024-09-25T11:51:04.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141492,1727265064667,-150.0,0.00012898,2,"2024-09-25T11:51:04.667",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141493,1727265064677,-500.0,0.00012898,2,"2024-09-25T11:51:04.677",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141494,1727265064689,-151.12,0.00012898,2,"2024-09-25T11:51:04.689",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141495,1727265064699,-500.0,0.00012898,2,"2024-09-25T11:51:04.699",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141496,1727265064708,-500.0,0.00012898,2,"2024-09-25T11:51:04.708",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141497,1727265064717,-500.0,0.00012898,2,"2024-09-25T11:51:04.717",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141498,1727265064727,-500.0,0.00012898,2,"2024-09-25T11:51:04.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141499,1727265064737,-500.0,0.00012898,2,"2024-09-25T11:51:04.737",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141500,1727265064746,-500.0,0.00012898,2,"2024-09-25T11:51:04.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141501,1727265064757,-500.0,0.00012898,2,"2024-09-25T11:51:04.757",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141502,1727265064767,-500.0,0.00012898,2,"2024-09-25T11:51:04.767",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141503,1727265064778,-500.0,0.00012898,2,"2024-09-25T11:51:04.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141504,1727265064788,-500.0,0.00012898,2,"2024-09-25T11:51:04.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141505,1727265064797,-500.0,0.00012898,2,"2024-09-25T11:51:04.797",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141506,1727265064807,-500.0,0.00012898,2,"2024-09-25T11:51:04.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141507,1727265064818,-500.0,0.00012898,2,"2024-09-25T11:51:04.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141508,1727265064828,-500.0,0.00012898,2,"2024-09-25T11:51:04.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141509,1727265064838,-500.0,0.00012898,2,"2024-09-25T11:51:04.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141510,1727265064849,-500.0,0.00012898,2,"2024-09-25T11:51:04.849",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141511,1727265064859,-500.0,0.00012898,2,"2024-09-25T11:51:04.859",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141512,1727265064870,-500.0,0.00012898,2,"2024-09-25T11:51:04.870",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141513,1727265064881,-500.0,0.00012898,2,"2024-09-25T11:51:04.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141514,1727265064892,-500.0,0.00012898,2,"2024-09-25T11:51:04.892",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141515,1727265064902,-528.29,0.00012898,2,"2024-09-25T11:51:04.902",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141516,1727265064912,-500.0,0.00012898,2,"2024-09-25T11:51:04.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141517,1727265064922,-293.5,0.00012898,2,"2024-09-25T11:51:04.922",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141518,1727265064932,-500.0,0.00012898,2,"2024-09-25T11:51:04.932",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141519,1727265064943,-500.0,0.00012898,2,"2024-09-25T11:51:04.943",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141520,1727265064952,-500.0,0.00012898,2,"2024-09-25T11:51:04.952",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141521,1727265064962,-500.0,0.00012898,2,"2024-09-25T11:51:04.962",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141522,1727265064972,-500.0,0.00012898,2,"2024-09-25T11:51:04.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141523,1727265064982,-500.0,0.00012898,2,"2024-09-25T11:51:04.982",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141524,1727265064992,-500.0,0.00012898,2,"2024-09-25T11:51:04.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141525,1727265065002,-500.0,0.00012898,2,"2024-09-25T11:51:05.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141526,1727265065011,-500.0,0.00012898,2,"2024-09-25T11:51:05.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141527,1727265065021,-500.0,0.00012898,2,"2024-09-25T11:51:05.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141528,1727265065030,-238.63748571,0.00012898,2,"2024-09-25T11:51:05.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141529,1727265065042,-544.34,0.00012898,2,"2024-09-25T11:51:05.042",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141530,1727265065052,-500.0,0.00012898,2,"2024-09-25T11:51:05.052",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141531,1727265065061,-500.0,0.00012898,2,"2024-09-25T11:51:05.061",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141532,1727265065071,-500.0,0.00012898,2,"2024-09-25T11:51:05.071",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141533,1727265065081,-500.0,0.00012898,2,"2024-09-25T11:51:05.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141534,1727265065090,-445.2,0.00012898,2,"2024-09-25T11:51:05.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141535,1727265065100,-500.0,0.00012898,2,"2024-09-25T11:51:05.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141536,1727265065110,-500.0,0.00012898,2,"2024-09-25T11:51:05.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141537,1727265065121,-500.0,0.00012898,2,"2024-09-25T11:51:05.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141538,1727265065130,-500.0,0.00012898,2,"2024-09-25T11:51:05.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141539,1727265065141,-500.0,0.00012898,2,"2024-09-25T11:51:05.141",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141540,1727265065151,-500.0,0.00012898,2,"2024-09-25T11:51:05.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141541,1727265065160,-500.0,0.00012898,2,"2024-09-25T11:51:05.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141542,1727265065170,-500.0,0.00012898,2,"2024-09-25T11:51:05.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141543,1727265065179,-500.0,0.00012898,2,"2024-09-25T11:51:05.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141544,1727265065188,-500.0,0.00012898,2,"2024-09-25T11:51:05.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141545,1727265065197,-500.0,0.00012898,2,"2024-09-25T11:51:05.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141546,1727265065207,-500.0,0.00012898,2,"2024-09-25T11:51:05.207",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141547,1727265065216,-500.0,0.00012898,2,"2024-09-25T11:51:05.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141548,1727265065225,-545.27553947,0.00012898,2,"2024-09-25T11:51:05.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141549,1727265065234,-500.0,0.00012898,2,"2024-09-25T11:51:05.234",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141550,1727265065244,-500.0,0.00012898,2,"2024-09-25T11:51:05.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141551,1727265065254,-501.39,0.00012898,2,"2024-09-25T11:51:05.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141552,1727265065264,-500.0,0.00012898,2,"2024-09-25T11:51:05.264",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141553,1727265065273,-501.39,0.00012898,2,"2024-09-25T11:51:05.273",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141554,1727265065282,-500.0,0.00012898,2,"2024-09-25T11:51:05.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141555,1727265065293,-501.39,0.00012898,2,"2024-09-25T11:51:05.293",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141556,1727265065302,-501.39,0.00012898,2,"2024-09-25T11:51:05.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141557,1727265065312,-500.0,0.00012898,2,"2024-09-25T11:51:05.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141558,1727265065321,-500.0,0.00012898,2,"2024-09-25T11:51:05.321",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141559,1727265065330,-500.0,0.00012898,2,"2024-09-25T11:51:05.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141560,1727265065339,-500.0,0.00012898,2,"2024-09-25T11:51:05.339",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141561,1727265065349,-500.0,0.00012898,2,"2024-09-25T11:51:05.349",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141562,1727265065358,-500.0,0.00012898,2,"2024-09-25T11:51:05.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141563,1727265065368,-500.0,0.00012898,2,"2024-09-25T11:51:05.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141564,1727265065377,-774.54,0.00012898,2,"2024-09-25T11:51:05.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141565,1727265065386,-774.54,0.00012898,2,"2024-09-25T11:51:05.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141566,1727265065397,-774.54,0.00012898,2,"2024-09-25T11:51:05.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141567,1727265065406,-774.54,0.00012898,2,"2024-09-25T11:51:05.406",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141568,1727265065415,-500.0,0.00012898,2,"2024-09-25T11:51:05.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141569,1727265065427,-234.07910643,0.00012898,2,"2024-09-25T11:51:05.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141570,1727265065439,-500.0,0.00012898,2,"2024-09-25T11:51:05.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141571,1727265065450,-500.0,0.00012898,2,"2024-09-25T11:51:05.450",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141572,1727265065459,-500.0,0.00012898,2,"2024-09-25T11:51:05.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141573,1727265065469,-500.0,0.00012898,2,"2024-09-25T11:51:05.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141574,1727265065478,-500.0,0.00012898,2,"2024-09-25T11:51:05.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141575,1727265065487,-500.0,0.00012898,2,"2024-09-25T11:51:05.487",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141576,1727265065496,-500.0,0.00012898,2,"2024-09-25T11:51:05.496",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141577,1727265065505,-222.06317793,0.00012898,2,"2024-09-25T11:51:05.505",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141578,1727265065514,-500.0,0.00012898,2,"2024-09-25T11:51:05.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141579,1727265065524,-500.0,0.00012898,2,"2024-09-25T11:51:05.524",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141580,1727265065534,-500.0,0.00012898,2,"2024-09-25T11:51:05.534",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141581,1727265065545,-500.0,0.00012898,2,"2024-09-25T11:51:05.545",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141582,1727265065554,-719.74,0.00012898,2,"2024-09-25T11:51:05.554",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141583,1727265065563,-719.74,0.00012898,2,"2024-09-25T11:51:05.563",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141584,1727265065573,-719.74,0.00012898,2,"2024-09-25T11:51:05.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141585,1727265065583,-719.74,0.00012898,2,"2024-09-25T11:51:05.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141586,1727265065593,-500.0,0.00012898,2,"2024-09-25T11:51:05.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141587,1727265065602,-500.0,0.00012898,2,"2024-09-25T11:51:05.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141588,1727265065611,-500.0,0.00012898,2,"2024-09-25T11:51:05.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141589,1727265065622,-500.0,0.00012898,2,"2024-09-25T11:51:05.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141590,1727265065632,-500.0,0.00012898,2,"2024-09-25T11:51:05.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141591,1727265065642,-497.3177948,0.00012898,2,"2024-09-25T11:51:05.642",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141592,1727265065651,-500.0,0.00012898,2,"2024-09-25T11:51:05.651",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141593,1727265065660,-500.0,0.00012898,2,"2024-09-25T11:51:05.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141594,1727265065669,-500.0,0.00012898,2,"2024-09-25T11:51:05.669",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141595,1727265065681,-500.0,0.00012898,2,"2024-09-25T11:51:05.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141596,1727265065691,-500.0,0.00012898,2,"2024-09-25T11:51:05.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141597,1727265065701,-500.0,0.00012898,2,"2024-09-25T11:51:05.701",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141598,1727265065710,-500.0,0.00012898,2,"2024-09-25T11:51:05.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141599,1727265065719,-500.0,0.00012898,2,"2024-09-25T11:51:05.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141600,1727265065729,-500.0,0.00012898,2,"2024-09-25T11:51:05.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141601,1727265065739,-500.0,0.00012898,2,"2024-09-25T11:51:05.739",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141602,1727265065750,-500.0,0.00012898,2,"2024-09-25T11:51:05.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141603,1727265065760,-500.0,0.00012898,2,"2024-09-25T11:51:05.760",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141604,1727265065769,-500.0,0.00012898,2,"2024-09-25T11:51:05.769",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141605,1727265065778,-500.0,0.00012898,2,"2024-09-25T11:51:05.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141606,1727265065788,-500.0,0.00012898,2,"2024-09-25T11:51:05.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141607,1727265065797,-500.0,0.00012898,2,"2024-09-25T11:51:05.797",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141608,1727265065807,-500.0,0.00012898,2,"2024-09-25T11:51:05.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141609,1727265065827,-500.0,0.00012898,2,"2024-09-25T11:51:05.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141610,1727265065837,-500.0,0.00012898,2,"2024-09-25T11:51:05.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141611,1727265065848,-500.0,0.00012898,2,"2024-09-25T11:51:05.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141612,1727265065858,-500.0,0.00012898,2,"2024-09-25T11:51:05.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141613,1727265065869,-500.0,0.00012898,2,"2024-09-25T11:51:05.869",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141614,1727265065878,-500.0,0.00012898,2,"2024-09-25T11:51:05.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141615,1727265065889,-500.0,0.00012898,2,"2024-09-25T11:51:05.889",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141616,1727265065899,-530.81,0.00012898,2,"2024-09-25T11:51:05.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141617,1727265065909,-530.81,0.00012898,2,"2024-09-25T11:51:05.909",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141618,1727265065919,-530.81,0.00012898,2,"2024-09-25T11:51:05.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141619,1727265065929,-530.81,0.00012898,2,"2024-09-25T11:51:05.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141620,1727265065938,-500.0,0.00012898,2,"2024-09-25T11:51:05.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141621,1727265065948,-500.0,0.00012898,2,"2024-09-25T11:51:05.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141622,1727265065958,-500.0,0.00012898,2,"2024-09-25T11:51:05.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141623,1727265065968,-500.0,0.00012898,2,"2024-09-25T11:51:05.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141624,1727265065978,-500.0,0.00012898,2,"2024-09-25T11:51:05.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141625,1727265065989,-500.0,0.00012898,2,"2024-09-25T11:51:05.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141626,1727265065999,-286.697812,0.00012898,2,"2024-09-25T11:51:05.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141627,1727265066009,-500.0,0.00012898,2,"2024-09-25T11:51:06.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141628,1727265066018,-500.0,0.00012898,2,"2024-09-25T11:51:06.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141629,1727265066027,-500.0,0.00012898,2,"2024-09-25T11:51:06.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141630,1727265066038,-500.0,0.00012898,2,"2024-09-25T11:51:06.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141631,1727265066047,-500.0,0.00012898,2,"2024-09-25T11:51:06.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141632,1727265066057,-500.0,0.00012898,2,"2024-09-25T11:51:06.057",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141633,1727265066067,-500.0,0.00012898,2,"2024-09-25T11:51:06.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141634,1727265066076,-500.0,0.00012898,2,"2024-09-25T11:51:06.076",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141635,1727265066085,-500.0,0.00012898,2,"2024-09-25T11:51:06.085",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141636,1727265066095,-500.0,0.00012898,2,"2024-09-25T11:51:06.095",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141637,1727265066104,-500.0,0.00012898,2,"2024-09-25T11:51:06.104",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141638,1727265066116,-500.0,0.00012898,2,"2024-09-25T11:51:06.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141639,1727265066127,-500.0,0.00012898,2,"2024-09-25T11:51:06.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141640,1727265066136,-206.29201333,0.00012898,2,"2024-09-25T11:51:06.136",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141641,1727265066146,-500.0,0.00012898,2,"2024-09-25T11:51:06.146",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141642,1727265066157,-500.0,0.00012898,2,"2024-09-25T11:51:06.157",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141643,1727265066166,-500.0,0.00012898,2,"2024-09-25T11:51:06.166",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141644,1727265066177,-500.0,0.00012898,2,"2024-09-25T11:51:06.177",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141645,1727265066187,-500.0,0.00012898,2,"2024-09-25T11:51:06.187",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141646,1727265066197,-500.0,0.00012898,2,"2024-09-25T11:51:06.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141647,1727265066207,-611.24,0.00012898,2,"2024-09-25T11:51:06.207",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141648,1727265066218,-500.0,0.00012898,2,"2024-09-25T11:51:06.218",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141649,1727265066230,-500.0,0.00012898,2,"2024-09-25T11:51:06.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141650,1727265066240,-500.0,0.00012898,2,"2024-09-25T11:51:06.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141651,1727265066252,-500.0,0.00012898,2,"2024-09-25T11:51:06.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141652,1727265066261,-500.0,0.00012898,2,"2024-09-25T11:51:06.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141653,1727265066270,-500.0,0.00012898,2,"2024-09-25T11:51:06.270",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141654,1727265066279,-500.0,0.00012898,2,"2024-09-25T11:51:06.279",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141655,1727265066289,-500.0,0.00012898,2,"2024-09-25T11:51:06.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141656,1727265066298,-500.0,0.00012898,2,"2024-09-25T11:51:06.298",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141657,1727265066307,-500.0,0.00012898,2,"2024-09-25T11:51:06.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141658,1727265066317,-500.0,0.00012898,2,"2024-09-25T11:51:06.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141659,1727265066326,-500.0,0.00012898,2,"2024-09-25T11:51:06.326",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141660,1727265066335,-500.0,0.00012898,2,"2024-09-25T11:51:06.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141661,1727265066344,-500.0,0.00012898,2,"2024-09-25T11:51:06.344",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141662,1727265066353,-500.0,0.00012898,2,"2024-09-25T11:51:06.353",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141663,1727265066362,-500.0,0.00012898,2,"2024-09-25T11:51:06.362",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141664,1727265066372,-500.0,0.00012898,2,"2024-09-25T11:51:06.372",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141665,1727265066381,-500.0,0.00012898,2,"2024-09-25T11:51:06.381",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141666,1727265066390,-500.0,0.00012898,2,"2024-09-25T11:51:06.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141667,1727265066399,-500.0,0.00012898,2,"2024-09-25T11:51:06.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141668,1727265066409,-500.0,0.00012898,2,"2024-09-25T11:51:06.409",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141669,1727265066418,-500.0,0.00012898,2,"2024-09-25T11:51:06.418",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141670,1727265066427,-500.0,0.00012898,2,"2024-09-25T11:51:06.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141671,1727265066437,-500.0,0.00012898,2,"2024-09-25T11:51:06.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141672,1727265066448,-500.0,0.00012898,2,"2024-09-25T11:51:06.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141673,1727265066457,-500.0,0.00012898,2,"2024-09-25T11:51:06.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141674,1727265066467,-500.0,0.00012898,2,"2024-09-25T11:51:06.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141675,1727265066477,-500.0,0.00012898,2,"2024-09-25T11:51:06.477",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141676,1727265066487,-500.0,0.00012898,2,"2024-09-25T11:51:06.487",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141677,1727265066498,-500.0,0.00012898,2,"2024-09-25T11:51:06.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141678,1727265066508,-500.0,0.00012898,2,"2024-09-25T11:51:06.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141679,1727265066518,-500.0,0.00012898,2,"2024-09-25T11:51:06.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141680,1727265066529,-500.0,0.00012898,2,"2024-09-25T11:51:06.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141681,1727265066539,-500.0,0.00012898,2,"2024-09-25T11:51:06.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141682,1727265066549,-500.0,0.00012898,2,"2024-09-25T11:51:06.549",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141683,1727265066558,-500.0,0.00012898,2,"2024-09-25T11:51:06.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141684,1727265066567,-639.06,0.00012898,2,"2024-09-25T11:51:06.567",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141685,1727265066576,-639.06,0.00012898,2,"2024-09-25T11:51:06.576",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141686,1727265066587,-639.06,0.00012898,2,"2024-09-25T11:51:06.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141687,1727265066597,-639.06,0.00012898,2,"2024-09-25T11:51:06.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141688,1727265066606,-500.0,0.00012898,2,"2024-09-25T11:51:06.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141689,1727265066615,-500.0,0.00012898,2,"2024-09-25T11:51:06.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141690,1727265066624,-500.0,0.00012898,2,"2024-09-25T11:51:06.624",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141691,1727265066634,-500.0,0.00012898,2,"2024-09-25T11:51:06.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141692,1727265066644,-500.0,0.00012898,2,"2024-09-25T11:51:06.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141693,1727265066654,-500.0,0.00012898,2,"2024-09-25T11:51:06.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141694,1727265066664,-500.0,0.00012898,2,"2024-09-25T11:51:06.664",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141695,1727265066673,-500.0,0.00012898,2,"2024-09-25T11:51:06.673",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141696,1727265066687,-500.0,0.00012898,2,"2024-09-25T11:51:06.687",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141697,1727265066698,-464.0854763,0.00012898,2,"2024-09-25T11:51:06.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141698,1727265066709,-500.0,0.00012898,2,"2024-09-25T11:51:06.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141699,1727265066719,-569.82,0.00012898,2,"2024-09-25T11:51:06.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141700,1727265066731,-569.82,0.00012898,2,"2024-09-25T11:51:06.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141701,1727265066741,-500.0,0.00012898,2,"2024-09-25T11:51:06.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141702,1727265066752,-569.82,0.00012898,2,"2024-09-25T11:51:06.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141703,1727265066763,-500.0,0.00012898,2,"2024-09-25T11:51:06.763",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141704,1727265066773,-569.82,0.00012898,2,"2024-09-25T11:51:06.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141705,1727265066783,-500.0,0.00012898,2,"2024-09-25T11:51:06.783",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141706,1727265066793,-500.0,0.00012898,2,"2024-09-25T11:51:06.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141707,1727265066803,-810.39,0.00012898,2,"2024-09-25T11:51:06.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141708,1727265066812,-810.39,0.00012898,2,"2024-09-25T11:51:06.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141709,1727265066821,-810.39,0.00012898,2,"2024-09-25T11:51:06.821",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141710,1727265066830,-810.39,0.00012898,2,"2024-09-25T11:51:06.830",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141711,1727265066839,-500.0,0.00012898,2,"2024-09-25T11:51:06.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141712,1727265066848,-496.2,0.00012898,2,"2024-09-25T11:51:06.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141713,1727265066859,-500.0,0.00012898,2,"2024-09-25T11:51:06.859",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141714,1727265066868,-500.0,0.00012898,2,"2024-09-25T11:51:06.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141715,1727265066877,-500.0,0.00012898,2,"2024-09-25T11:51:06.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141716,1727265066887,-500.0,0.00012898,2,"2024-09-25T11:51:06.887",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141717,1727265066896,-500.0,0.00012898,2,"2024-09-25T11:51:06.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141718,1727265066907,-500.0,0.00012898,2,"2024-09-25T11:51:06.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141719,1727265066918,-500.0,0.00012898,2,"2024-09-25T11:51:06.918",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141720,1727265066927,-500.0,0.00012898,2,"2024-09-25T11:51:06.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141721,1727265066938,-500.0,0.00012898,2,"2024-09-25T11:51:06.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141722,1727265066948,-500.0,0.00012898,2,"2024-09-25T11:51:06.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141723,1727265067136,-566.51,0.00012898,2,"2024-09-25T11:51:07.136",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141724,1727265067148,-500.0,0.00012898,2,"2024-09-25T11:51:07.148",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141725,1727265067159,-586.58833254,0.00012898,2,"2024-09-25T11:51:07.159",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141726,1727265067169,-500.0,0.00012898,2,"2024-09-25T11:51:07.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141727,1727265067179,-500.0,0.00012898,2,"2024-09-25T11:51:07.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141728,1727265067190,-500.0,0.00012898,2,"2024-09-25T11:51:07.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141729,1727265067199,-500.0,0.00012898,2,"2024-09-25T11:51:07.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141730,1727265067209,-500.0,0.00012898,2,"2024-09-25T11:51:07.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141731,1727265067219,-500.0,0.00012898,2,"2024-09-25T11:51:07.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141732,1727265067229,-500.0,0.00012898,2,"2024-09-25T11:51:07.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141733,1727265067239,-500.0,0.00012898,2,"2024-09-25T11:51:07.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141734,1727265067249,-500.0,0.00012898,2,"2024-09-25T11:51:07.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141735,1727265067259,-500.0,0.00012898,2,"2024-09-25T11:51:07.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141736,1727265067269,-500.0,0.00012898,2,"2024-09-25T11:51:07.269",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141737,1727265067279,-500.0,0.00012898,2,"2024-09-25T11:51:07.279",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141738,1727265067291,-500.0,0.00012898,2,"2024-09-25T11:51:07.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141739,1727265067310,-500.0,0.00012898,2,"2024-09-25T11:51:07.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141740,1727265067320,-500.0,0.00012898,2,"2024-09-25T11:51:07.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141741,1727265067329,-500.0,0.00012898,2,"2024-09-25T11:51:07.329",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141742,1727265067339,-500.0,0.00012898,2,"2024-09-25T11:51:07.339",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141743,1727265067348,-500.0,0.00012898,2,"2024-09-25T11:51:07.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141744,1727265067358,-500.0,0.00012898,2,"2024-09-25T11:51:07.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141745,1727265067367,-500.0,0.00012898,2,"2024-09-25T11:51:07.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141746,1727265067376,-500.0,0.00012898,2,"2024-09-25T11:51:07.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141747,1727265067386,-500.0,0.00012898,2,"2024-09-25T11:51:07.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141748,1727265067396,-500.0,0.00012898,2,"2024-09-25T11:51:07.396",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141749,1727265067405,-737.53,0.00012898,2,"2024-09-25T11:51:07.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141750,1727265067414,-737.53,0.00012898,2,"2024-09-25T11:51:07.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141751,1727265067423,-500.0,0.00012898,2,"2024-09-25T11:51:07.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141752,1727265067432,-737.53,0.00012898,2,"2024-09-25T11:51:07.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141753,1727265067442,-500.0,0.00012898,2,"2024-09-25T11:51:07.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141754,1727265067451,-500.0,0.00012898,2,"2024-09-25T11:51:07.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141755,1727265067461,-737.53,0.00012898,2,"2024-09-25T11:51:07.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141756,1727265067470,-500.0,0.00012898,2,"2024-09-25T11:51:07.470",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141757,1727265067480,-500.0,0.00012898,2,"2024-09-25T11:51:07.480",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141758,1727265067489,-500.0,0.00012898,2,"2024-09-25T11:51:07.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141759,1727265067499,-500.0,0.00012898,2,"2024-09-25T11:51:07.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141760,1727265067508,-500.0,0.00012898,2,"2024-09-25T11:51:07.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141761,1727265067518,-500.0,0.00012898,2,"2024-09-25T11:51:07.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141762,1727265067527,-500.0,0.00012898,2,"2024-09-25T11:51:07.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141763,1727265067537,-500.0,0.00012898,2,"2024-09-25T11:51:07.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141764,1727265067550,-745.41,0.00012898,2,"2024-09-25T11:51:07.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141765,1727265067560,-745.41,0.00012898,2,"2024-09-25T11:51:07.560",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141766,1727265067569,-745.41,0.00012898,2,"2024-09-25T11:51:07.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141767,1727265067579,-745.41,0.00012898,2,"2024-09-25T11:51:07.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141768,1727265067588,-500.0,0.00012898,2,"2024-09-25T11:51:07.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141769,1727265067597,-500.0,0.00012898,2,"2024-09-25T11:51:07.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141770,1727265067607,-500.0,0.00012898,2,"2024-09-25T11:51:07.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141771,1727265067616,-500.0,0.00012898,2,"2024-09-25T11:51:07.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141772,1727265067626,-500.0,0.00012898,2,"2024-09-25T11:51:07.626",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141773,1727265067636,-500.0,0.00012898,2,"2024-09-25T11:51:07.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141774,1727265067645,-500.0,0.00012898,2,"2024-09-25T11:51:07.645",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141775,1727265067655,-339.05472429,0.00012898,2,"2024-09-25T11:51:07.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141776,1727265067664,-500.0,0.00012898,2,"2024-09-25T11:51:07.664",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141777,1727265067674,-500.0,0.00012898,2,"2024-09-25T11:51:07.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141778,1727265067687,-500.0,0.00012898,2,"2024-09-25T11:51:07.687",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141779,1727265067697,-500.0,0.00012898,2,"2024-09-25T11:51:07.697",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141780,1727265067706,-500.0,0.00012898,2,"2024-09-25T11:51:07.706",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141781,1727265067715,-500.0,0.00012898,2,"2024-09-25T11:51:07.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141782,1727265067724,-500.0,0.00012898,2,"2024-09-25T11:51:07.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141783,1727265067734,-631.69805527,0.00012898,2,"2024-09-25T11:51:07.734",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141784,1727265067744,-500.0,0.00012898,2,"2024-09-25T11:51:07.744",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141785,1727265067753,-447.82696781,0.00012898,2,"2024-09-25T11:51:07.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141786,1727265067762,-193.92,0.00012898,2,"2024-09-25T11:51:07.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141787,1727265067773,-500.0,0.00012898,2,"2024-09-25T11:51:07.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141788,1727265067782,-500.0,0.00012898,2,"2024-09-25T11:51:07.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141789,1727265067792,-500.0,0.00012898,2,"2024-09-25T11:51:07.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141790,1727265067801,-500.0,0.00012898,2,"2024-09-25T11:51:07.801",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141791,1727265067810,-500.0,0.00012898,2,"2024-09-25T11:51:07.810",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141792,1727265067820,-500.0,0.00012898,2,"2024-09-25T11:51:07.820",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141793,1727265067830,-500.0,0.00012898,2,"2024-09-25T11:51:07.830",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141794,1727265067839,-155.17,0.00012898,2,"2024-09-25T11:51:07.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141795,1727265067849,-500.0,0.00012898,2,"2024-09-25T11:51:07.849",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141796,1727265067858,-500.0,0.00012898,2,"2024-09-25T11:51:07.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141797,1727265067868,-569.26,0.00012898,2,"2024-09-25T11:51:07.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141798,1727265067879,-569.26,0.00012898,2,"2024-09-25T11:51:07.879",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141799,1727265067889,-569.26,0.00012898,2,"2024-09-25T11:51:07.889",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141800,1727265067899,-569.26,0.00012898,2,"2024-09-25T11:51:07.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141801,1727265067909,-718.44,0.00012898,2,"2024-09-25T11:51:07.909",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141802,1727265067919,-718.44,0.00012898,2,"2024-09-25T11:51:07.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141803,1727265067928,-718.44,0.00012898,2,"2024-09-25T11:51:07.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141804,1727265067938,-718.44,0.00012898,2,"2024-09-25T11:51:07.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141805,1727265067948,-500.0,0.00012898,2,"2024-09-25T11:51:07.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141806,1727265067958,-500.0,0.00012898,2,"2024-09-25T11:51:07.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141807,1727265067967,-500.0,0.00012898,2,"2024-09-25T11:51:07.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141808,1727265067978,-500.0,0.00012898,2,"2024-09-25T11:51:07.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141809,1727265067988,-500.0,0.00012898,2,"2024-09-25T11:51:07.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141810,1727265067997,-500.0,0.00012898,2,"2024-09-25T11:51:07.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141811,1727265068006,-564.35,0.00012898,2,"2024-09-25T11:51:08.006",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141812,1727265068015,-500.0,0.00012898,2,"2024-09-25T11:51:08.015",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141813,1727265068025,-500.0,0.00012898,2,"2024-09-25T11:51:08.025",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141814,1727265068034,-500.0,0.00012898,2,"2024-09-25T11:51:08.034",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141815,1727265068045,-500.0,0.00012898,2,"2024-09-25T11:51:08.045",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141816,1727265068055,-389.74,0.00012898,2,"2024-09-25T11:51:08.055",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141817,1727265068064,-500.0,0.00012898,2,"2024-09-25T11:51:08.064",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141818,1727265068073,-248.87603238,0.00012898,2,"2024-09-25T11:51:08.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141819,1727265068082,-500.0,0.00012898,2,"2024-09-25T11:51:08.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141820,1727265068091,-500.0,0.00012898,2,"2024-09-25T11:51:08.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141821,1727265068100,-500.0,0.00012898,2,"2024-09-25T11:51:08.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141822,1727265068109,-500.0,0.00012898,2,"2024-09-25T11:51:08.109",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141823,1727265068118,-557.8,0.00012898,2,"2024-09-25T11:51:08.118",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141824,1727265068128,-500.0,0.00012898,2,"2024-09-25T11:51:08.128",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141825,1727265068138,-597.89405723,0.00012898,2,"2024-09-25T11:51:08.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141826,1727265068147,-500.0,0.00012898,2,"2024-09-25T11:51:08.147",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141827,1727265068156,-500.0,0.00012898,2,"2024-09-25T11:51:08.156",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141828,1727265068165,-500.0,0.00012898,2,"2024-09-25T11:51:08.165",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141829,1727265068175,-500.0,0.00012898,2,"2024-09-25T11:51:08.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141830,1727265068184,-500.0,0.00012898,2,"2024-09-25T11:51:08.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141831,1727265068194,-500.0,0.00012898,2,"2024-09-25T11:51:08.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141832,1727265068203,-500.0,0.00012898,2,"2024-09-25T11:51:08.203",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141833,1727265068213,-500.0,0.00012898,2,"2024-09-25T11:51:08.213",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141834,1727265068222,-500.0,0.00012898,2,"2024-09-25T11:51:08.222",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141835,1727265068232,-500.0,0.00012898,2,"2024-09-25T11:51:08.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141836,1727265068241,-500.0,0.00012898,2,"2024-09-25T11:51:08.241",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141837,1727265068250,-500.0,0.00012898,2,"2024-09-25T11:51:08.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141838,1727265068259,-500.0,0.00012898,2,"2024-09-25T11:51:08.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141839,1727265068268,-500.0,0.00012898,2,"2024-09-25T11:51:08.268",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141840,1727265068278,-500.0,0.00012898,2,"2024-09-25T11:51:08.278",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141841,1727265068288,-500.0,0.00012898,2,"2024-09-25T11:51:08.288",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141842,1727265068298,-500.0,0.00012898,2,"2024-09-25T11:51:08.298",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141843,1727265068307,-500.0,0.00012898,2,"2024-09-25T11:51:08.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141844,1727265068316,-500.0,0.00012898,2,"2024-09-25T11:51:08.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141845,1727265068326,-500.0,0.00012898,2,"2024-09-25T11:51:08.326",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141846,1727265068335,-500.0,0.00012898,2,"2024-09-25T11:51:08.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141847,1727265068344,-500.0,0.00012898,2,"2024-09-25T11:51:08.344",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141848,1727265068354,-500.0,0.00012898,2,"2024-09-25T11:51:08.354",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141849,1727265068364,-500.0,0.00012898,2,"2024-09-25T11:51:08.364",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141850,1727265068373,-500.0,0.00012898,2,"2024-09-25T11:51:08.373",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141851,1727265068382,-500.0,0.00012898,2,"2024-09-25T11:51:08.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141852,1727265068391,-500.0,0.00012898,2,"2024-09-25T11:51:08.391",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141853,1727265068401,-500.0,0.00012898,2,"2024-09-25T11:51:08.401",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141854,1727265068411,-500.0,0.00012898,2,"2024-09-25T11:51:08.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141855,1727265068422,-500.0,0.00012898,2,"2024-09-25T11:51:08.422",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141856,1727265068434,-500.0,0.00012898,2,"2024-09-25T11:51:08.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141857,1727265068444,-500.0,0.00012898,2,"2024-09-25T11:51:08.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141858,1727265068454,-500.0,0.00012898,2,"2024-09-25T11:51:08.454",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141859,1727265068464,-500.0,0.00012898,2,"2024-09-25T11:51:08.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141860,1727265068473,-500.0,0.00012898,2,"2024-09-25T11:51:08.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141861,1727265068483,-500.0,0.00012898,2,"2024-09-25T11:51:08.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141862,1727265068493,-500.0,0.00012898,2,"2024-09-25T11:51:08.493",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141863,1727265068502,-500.0,0.00012898,2,"2024-09-25T11:51:08.502",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141864,1727265068514,-500.0,0.00012898,2,"2024-09-25T11:51:08.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141865,1727265068524,-500.0,0.00012898,2,"2024-09-25T11:51:08.524",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141866,1727265068535,-500.0,0.00012898,2,"2024-09-25T11:51:08.535",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141867,1727265068546,-500.0,0.00012898,2,"2024-09-25T11:51:08.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141868,1727265068557,-500.0,0.00012898,2,"2024-09-25T11:51:08.557",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141869,1727265068567,-500.0,0.00012898,2,"2024-09-25T11:51:08.567",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141870,1727265068576,-270.37448229,0.00012898,2,"2024-09-25T11:51:08.576",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141871,1727265068586,-500.0,0.00012898,2,"2024-09-25T11:51:08.586",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141872,1727265068597,-500.0,0.00012898,2,"2024-09-25T11:51:08.597",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141873,1727265068608,-500.0,0.00012898,2,"2024-09-25T11:51:08.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141874,1727265068619,-500.0,0.00012898,2,"2024-09-25T11:51:08.619",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141875,1727265068629,-500.0,0.00012898,2,"2024-09-25T11:51:08.629",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141876,1727265068639,-417.9853676,0.00012898,2,"2024-09-25T11:51:08.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141877,1727265068648,-500.0,0.00012898,2,"2024-09-25T11:51:08.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141878,1727265068658,-500.0,0.00012898,2,"2024-09-25T11:51:08.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141879,1727265068669,-500.0,0.00012898,2,"2024-09-25T11:51:08.669",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141880,1727265068681,-500.0,0.00012898,2,"2024-09-25T11:51:08.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141881,1727265068691,-528.99,0.00012898,2,"2024-09-25T11:51:08.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141882,1727265068701,-500.0,0.00012898,2,"2024-09-25T11:51:08.701",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141883,1727265068710,-500.0,0.00012898,2,"2024-09-25T11:51:08.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141884,1727265068720,-528.99,0.00012898,2,"2024-09-25T11:51:08.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141885,1727265068731,-500.0,0.00012898,2,"2024-09-25T11:51:08.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141886,1727265068743,-528.99,0.00012898,2,"2024-09-25T11:51:08.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141887,1727265068754,-186.490002,0.00012898,2,"2024-09-25T11:51:08.754",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141888,1727265068766,-528.99,0.00012898,2,"2024-09-25T11:51:08.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141889,1727265068778,-500.0,0.00012898,2,"2024-09-25T11:51:08.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141890,1727265068788,-500.0,0.00012898,2,"2024-09-25T11:51:08.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141891,1727265068798,-500.0,0.00012898,2,"2024-09-25T11:51:08.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141892,1727265068807,-225.98551557,0.00012898,2,"2024-09-25T11:51:08.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141893,1727265068816,-500.0,0.00012898,2,"2024-09-25T11:51:08.816",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141894,1727265068826,-500.0,0.00012898,2,"2024-09-25T11:51:08.826",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141895,1727265068837,-486.90288188,0.00012898,2,"2024-09-25T11:51:08.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141896,1727265068846,-500.0,0.00012898,2,"2024-09-25T11:51:08.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141897,1727265068856,-500.0,0.00012898,2,"2024-09-25T11:51:08.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141898,1727265068865,-500.0,0.00012898,2,"2024-09-25T11:51:08.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141899,1727265068874,-509.18,0.00012898,2,"2024-09-25T11:51:08.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141900,1727265068884,-500.0,0.00012898,2,"2024-09-25T11:51:08.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141901,1727265068894,-509.18,0.00012898,2,"2024-09-25T11:51:08.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141902,1727265068904,-509.18,0.00012898,2,"2024-09-25T11:51:08.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141903,1727265068913,-509.18,0.00012898,2,"2024-09-25T11:51:08.913",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141904,1727265068923,-500.0,0.00012898,2,"2024-09-25T11:51:08.923",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141905,1727265068933,-500.0,0.00012898,2,"2024-09-25T11:51:08.933",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141906,1727265068942,-500.0,0.00012898,2,"2024-09-25T11:51:08.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141907,1727265068952,-500.0,0.00012898,2,"2024-09-25T11:51:08.952",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141908,1727265068962,-500.0,0.00012898,2,"2024-09-25T11:51:08.962",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141909,1727265068971,-500.0,0.00012898,2,"2024-09-25T11:51:08.971",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141910,1727265068980,-500.0,0.00012898,2,"2024-09-25T11:51:08.980",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141911,1727265068989,-734.02,0.00012898,2,"2024-09-25T11:51:08.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141912,1727265068999,-500.0,0.00012898,2,"2024-09-25T11:51:08.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141913,1727265069009,-734.02,0.00012898,2,"2024-09-25T11:51:09.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141914,1727265069018,-734.02,0.00012898,2,"2024-09-25T11:51:09.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141915,1727265069027,-734.02,0.00012898,2,"2024-09-25T11:51:09.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141916,1727265069036,-972.3,0.00012898,2,"2024-09-25T11:51:09.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141917,1727265069047,-972.3,0.00012898,2,"2024-09-25T11:51:09.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141918,1727265069056,-500.0,0.00012898,2,"2024-09-25T11:51:09.056",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141919,1727265069065,-972.3,0.00012898,2,"2024-09-25T11:51:09.065",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141920,1727265069075,-500.0,0.00012898,2,"2024-09-25T11:51:09.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141921,1727265069084,-972.3,0.00012898,2,"2024-09-25T11:51:09.084",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141922,1727265069094,-500.0,0.00012898,2,"2024-09-25T11:51:09.094",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141923,1727265069103,-500.0,0.00012898,2,"2024-09-25T11:51:09.103",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141924,1727265069113,-500.0,0.00012898,2,"2024-09-25T11:51:09.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141925,1727265069123,-500.0,0.00012898,2,"2024-09-25T11:51:09.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141926,1727265069134,-500.0,0.00012898,2,"2024-09-25T11:51:09.134",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141927,1727265069144,-500.0,0.00012898,2,"2024-09-25T11:51:09.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141928,1727265069153,-500.0,0.00012898,2,"2024-09-25T11:51:09.153",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141929,1727265069163,-500.0,0.00012898,2,"2024-09-25T11:51:09.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141930,1727265069173,-500.0,0.00012898,2,"2024-09-25T11:51:09.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141931,1727265069183,-500.0,0.00012898,2,"2024-09-25T11:51:09.183",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141932,1727265069193,-500.0,0.00012898,2,"2024-09-25T11:51:09.193",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141933,1727265069203,-500.0,0.00012898,2,"2024-09-25T11:51:09.203",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141934,1727265069212,-500.0,0.00012898,2,"2024-09-25T11:51:09.212",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141935,1727265069223,-500.0,0.00012898,2,"2024-09-25T11:51:09.223",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141936,1727265069234,-500.0,0.00012898,2,"2024-09-25T11:51:09.234",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141937,1727265069244,-500.0,0.00012898,2,"2024-09-25T11:51:09.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141938,1727265069254,-500.0,0.00012898,2,"2024-09-25T11:51:09.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141939,1727265069263,-500.0,0.00012898,2,"2024-09-25T11:51:09.263",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141940,1727265069272,-500.0,0.00012898,2,"2024-09-25T11:51:09.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141941,1727265069282,-500.0,0.00012898,2,"2024-09-25T11:51:09.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141942,1727265069292,-500.0,0.00012898,2,"2024-09-25T11:51:09.292",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141943,1727265069302,-500.0,0.00012898,2,"2024-09-25T11:51:09.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141944,1727265069312,-500.0,0.00012898,2,"2024-09-25T11:51:09.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141945,1727265069322,-500.0,0.00012898,2,"2024-09-25T11:51:09.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141946,1727265069332,-500.0,0.00012898,2,"2024-09-25T11:51:09.332",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141947,1727265069341,-500.0,0.00012898,2,"2024-09-25T11:51:09.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141948,1727265069351,-500.0,0.00012898,2,"2024-09-25T11:51:09.351",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141949,1727265069361,-500.0,0.00012898,2,"2024-09-25T11:51:09.361",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141950,1727265069370,-500.0,0.00012898,2,"2024-09-25T11:51:09.370",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141951,1727265069380,-500.0,0.00012898,2,"2024-09-25T11:51:09.380",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141952,1727265069391,-300.01464177,0.00012898,2,"2024-09-25T11:51:09.391",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141953,1727265069401,-500.0,0.00012898,2,"2024-09-25T11:51:09.401",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141954,1727265069410,-500.0,0.00012898,2,"2024-09-25T11:51:09.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141955,1727265069420,-500.0,0.00012898,2,"2024-09-25T11:51:09.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141956,1727265069430,-500.0,0.00012898,2,"2024-09-25T11:51:09.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141957,1727265069440,-500.0,0.00012898,2,"2024-09-25T11:51:09.440",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141958,1727265069449,-500.0,0.00012898,2,"2024-09-25T11:51:09.449",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141959,1727265069458,-500.0,0.00012898,2,"2024-09-25T11:51:09.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141960,1727265069468,-500.0,0.00012898,2,"2024-09-25T11:51:09.468",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141961,1727265069477,-500.0,0.00012898,2,"2024-09-25T11:51:09.477",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141962,1727265069486,-500.0,0.00012898,2,"2024-09-25T11:51:09.486",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141963,1727265069495,-500.0,0.00012898,2,"2024-09-25T11:51:09.495",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141964,1727265069505,-500.0,0.00012898,2,"2024-09-25T11:51:09.505",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141965,1727265069515,-316.50349881,0.00012898,2,"2024-09-25T11:51:09.515",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141966,1727265069525,-746.75,0.00012898,2,"2024-09-25T11:51:09.525",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141967,1727265069535,-746.75,0.00012898,2,"2024-09-25T11:51:09.535",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141968,1727265069545,-746.75,0.00012898,2,"2024-09-25T11:51:09.545",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141969,1727265069555,-746.75,0.00012898,2,"2024-09-25T11:51:09.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141970,1727265069565,-500.0,0.00012898,2,"2024-09-25T11:51:09.565",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141971,1727265069574,-500.0,0.00012898,2,"2024-09-25T11:51:09.574",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141972,1727265069585,-500.0,0.00012898,2,"2024-09-25T11:51:09.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141973,1727265069595,-500.0,0.00012898,2,"2024-09-25T11:51:09.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141974,1727265069605,-500.0,0.00012898,2,"2024-09-25T11:51:09.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141975,1727265069615,-500.0,0.00012898,2,"2024-09-25T11:51:09.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141976,1727265069624,-500.0,0.00012898,2,"2024-09-25T11:51:09.624",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141977,1727265069634,-500.0,0.00012898,2,"2024-09-25T11:51:09.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141978,1727265069643,-500.0,0.00012898,2,"2024-09-25T11:51:09.643",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141979,1727265069652,-539.41,0.00012898,2,"2024-09-25T11:51:09.652",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141980,1727265069661,-500.0,0.00012898,2,"2024-09-25T11:51:09.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141981,1727265069671,-500.0,0.00012898,2,"2024-09-25T11:51:09.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141982,1727265069683,-500.0,0.00012898,2,"2024-09-25T11:51:09.683",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141983,1727265069693,-539.41,0.00012898,2,"2024-09-25T11:51:09.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141984,1727265069703,-539.41,0.00012898,2,"2024-09-25T11:51:09.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141985,1727265069712,-539.41,0.00012898,2,"2024-09-25T11:51:09.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141986,1727265069722,-500.0,0.00012898,2,"2024-09-25T11:51:09.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141987,1727265069731,-332.02681677,0.00012898,2,"2024-09-25T11:51:09.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141988,1727265069741,-500.0,0.00012898,2,"2024-09-25T11:51:09.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141989,1727265069750,-500.0,0.00012898,2,"2024-09-25T11:51:09.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141990,1727265069932,-500.0,0.00012898,2,"2024-09-25T11:51:09.932",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141991,1727265069942,-500.0,0.00012898,2,"2024-09-25T11:51:09.942",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141992,1727265069952,-500.0,0.00012898,2,"2024-09-25T11:51:09.952",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141993,1727265069962,-500.0,0.00012898,2,"2024-09-25T11:51:09.962",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141994,1727265069972,-500.0,0.00012898,2,"2024-09-25T11:51:09.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141995,1727265069982,-500.0,0.00012898,2,"2024-09-25T11:51:09.982",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141996,1727265069992,-500.0,0.00012898,2,"2024-09-25T11:51:09.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141997,1727265070002,-500.0,0.00012898,2,"2024-09-25T11:51:10.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141998,1727265070012,-500.0,0.00012898,2,"2024-09-25T11:51:10.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339141999,1727265070022,-500.0,0.00012898,2,"2024-09-25T11:51:10.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142000,1727265070031,-860.3,0.00012898,2,"2024-09-25T11:51:10.031",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142001,1727265070041,-860.3,0.00012898,2,"2024-09-25T11:51:10.041",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142002,1727265070050,-500.0,0.00012898,2,"2024-09-25T11:51:10.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142003,1727265070060,-860.3,0.00012898,2,"2024-09-25T11:51:10.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142004,1727265070071,-860.3,0.00012898,2,"2024-09-25T11:51:10.071",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142005,1727265070080,-500.0,0.00012898,2,"2024-09-25T11:51:10.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142006,1727265070090,-500.0,0.00012898,2,"2024-09-25T11:51:10.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142007,1727265070100,-500.0,0.00012898,2,"2024-09-25T11:51:10.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142008,1727265070109,-500.0,0.00012898,2,"2024-09-25T11:51:10.109",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142009,1727265070119,-500.0,0.00012898,2,"2024-09-25T11:51:10.119",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142010,1727265070128,-500.0,0.00012898,2,"2024-09-25T11:51:10.128",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142011,1727265070138,-500.0,0.00012898,2,"2024-09-25T11:51:10.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142012,1727265070148,-500.0,0.00012898,2,"2024-09-25T11:51:10.148",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142013,1727265070157,-500.0,0.00012898,2,"2024-09-25T11:51:10.157",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142014,1727265070166,-500.0,0.00012898,2,"2024-09-25T11:51:10.166",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142015,1727265070176,-500.0,0.00012898,2,"2024-09-25T11:51:10.176",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142016,1727265070185,-500.0,0.00012898,2,"2024-09-25T11:51:10.185",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142017,1727265070195,-151.0,0.00012898,2,"2024-09-25T11:51:10.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142018,1727265070205,-500.0,0.00012898,2,"2024-09-25T11:51:10.205",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142019,1727265070214,-500.0,0.00012898,2,"2024-09-25T11:51:10.214",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142020,1727265070224,-500.0,0.00012898,2,"2024-09-25T11:51:10.224",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142021,1727265070233,-500.0,0.00012898,2,"2024-09-25T11:51:10.233",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142022,1727265070243,-500.0,0.00012898,2,"2024-09-25T11:51:10.243",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142023,1727265070253,-500.0,0.00012898,2,"2024-09-25T11:51:10.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142024,1727265070262,-500.0,0.00012898,2,"2024-09-25T11:51:10.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142025,1727265070272,-500.0,0.00012898,2,"2024-09-25T11:51:10.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142026,1727265070281,-500.0,0.00012898,2,"2024-09-25T11:51:10.281",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142027,1727265070291,-500.0,0.00012898,2,"2024-09-25T11:51:10.291",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142028,1727265070300,-566.23,0.00012898,2,"2024-09-25T11:51:10.300",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142029,1727265070310,-500.0,0.00012898,2,"2024-09-25T11:51:10.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142030,1727265070319,-500.0,0.00012898,2,"2024-09-25T11:51:10.319",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142031,1727265070328,-500.0,0.00012898,2,"2024-09-25T11:51:10.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142032,1727265070338,-500.0,0.00012898,2,"2024-09-25T11:51:10.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142033,1727265070348,-500.0,0.00012898,2,"2024-09-25T11:51:10.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142034,1727265070357,-500.0,0.00012898,2,"2024-09-25T11:51:10.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142035,1727265070366,-500.0,0.00012898,2,"2024-09-25T11:51:10.366",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142036,1727265070376,-500.0,0.00012898,2,"2024-09-25T11:51:10.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142037,1727265070386,-500.0,0.00012898,2,"2024-09-25T11:51:10.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142038,1727265070395,-500.0,0.00012898,2,"2024-09-25T11:51:10.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142039,1727265070405,-427.56,0.00012898,2,"2024-09-25T11:51:10.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142040,1727265070415,-151.0,0.00012898,2,"2024-09-25T11:51:10.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142041,1727265070425,-500.0,0.00012898,2,"2024-09-25T11:51:10.425",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142042,1727265070434,-500.0,0.00012898,2,"2024-09-25T11:51:10.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142043,1727265070444,-500.0,0.00012898,2,"2024-09-25T11:51:10.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142044,1727265070453,-500.0,0.00012898,2,"2024-09-25T11:51:10.453",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142045,1727265070463,-500.0,0.00012898,2,"2024-09-25T11:51:10.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142046,1727265070472,-500.0,0.00012898,2,"2024-09-25T11:51:10.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142047,1727265070482,-500.0,0.00012898,2,"2024-09-25T11:51:10.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142048,1727265070492,-151.0,0.00012898,2,"2024-09-25T11:51:10.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142049,1727265070501,-500.0,0.00012898,2,"2024-09-25T11:51:10.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142050,1727265070511,-500.0,0.00012898,2,"2024-09-25T11:51:10.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142051,1727265070521,-151.0,0.00012898,2,"2024-09-25T11:51:10.521",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142052,1727265070530,-500.0,0.00012898,2,"2024-09-25T11:51:10.530",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142053,1727265070539,-500.0,0.00012898,2,"2024-09-25T11:51:10.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142054,1727265070550,-500.0,0.00012898,2,"2024-09-25T11:51:10.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142055,1727265070559,-500.0,0.00012898,2,"2024-09-25T11:51:10.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142056,1727265070569,-500.0,0.00012898,2,"2024-09-25T11:51:10.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142057,1727265070578,-500.0,0.00012898,2,"2024-09-25T11:51:10.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142058,1727265070588,-500.0,0.00012898,2,"2024-09-25T11:51:10.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142059,1727265070598,-500.0,0.00012898,2,"2024-09-25T11:51:10.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142060,1727265070607,-500.0,0.00012898,2,"2024-09-25T11:51:10.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142061,1727265070617,-500.0,0.00012898,2,"2024-09-25T11:51:10.617",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142062,1727265070627,-500.0,0.00012898,2,"2024-09-25T11:51:10.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142063,1727265070636,-930.622741,0.00012898,2,"2024-09-25T11:51:10.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142064,1727265070645,-500.0,0.00012898,2,"2024-09-25T11:51:10.645",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142065,1727265070654,-500.0,0.00012898,2,"2024-09-25T11:51:10.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142066,1727265070664,-500.0,0.00012898,2,"2024-09-25T11:51:10.664",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142067,1727265070673,-500.0,0.00012898,2,"2024-09-25T11:51:10.673",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142068,1727265070685,-500.0,0.00012898,2,"2024-09-25T11:51:10.685",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142069,1727265070694,-500.0,0.00012898,2,"2024-09-25T11:51:10.694",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142070,1727265070703,-672.35,0.00012898,2,"2024-09-25T11:51:10.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142071,1727265070713,-500.0,0.00012898,2,"2024-09-25T11:51:10.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142072,1727265070723,-672.35,0.00012898,2,"2024-09-25T11:51:10.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142073,1727265070732,-672.35,0.00012898,2,"2024-09-25T11:51:10.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142074,1727265070740,-672.35,0.00012898,2,"2024-09-25T11:51:10.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142075,1727265070750,-930.622741,0.00012898,2,"2024-09-25T11:51:10.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142076,1727265070760,-500.0,0.00012898,2,"2024-09-25T11:51:10.760",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142077,1727265070770,-500.0,0.00012898,2,"2024-09-25T11:51:10.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142078,1727265070779,-500.0,0.00012898,2,"2024-09-25T11:51:10.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142079,1727265070789,-500.0,0.00012898,2,"2024-09-25T11:51:10.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142080,1727265070799,-500.0,0.00012898,2,"2024-09-25T11:51:10.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142081,1727265070808,-462.18,0.00012898,2,"2024-09-25T11:51:10.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142082,1727265070818,-500.0,0.00012898,2,"2024-09-25T11:51:10.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142083,1727265070828,-500.0,0.00012898,2,"2024-09-25T11:51:10.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142084,1727265070838,-500.0,0.00012898,2,"2024-09-25T11:51:10.838",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142085,1727265070847,-500.0,0.00012898,2,"2024-09-25T11:51:10.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142086,1727265070857,-500.0,0.00012898,2,"2024-09-25T11:51:10.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142087,1727265070867,-500.0,0.00012898,2,"2024-09-25T11:51:10.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142088,1727265070877,-500.0,0.00012898,2,"2024-09-25T11:51:10.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142089,1727265070886,-500.0,0.00012898,2,"2024-09-25T11:51:10.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142090,1727265070896,-500.0,0.00012898,2,"2024-09-25T11:51:10.896",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142091,1727265070906,-500.0,0.00012898,2,"2024-09-25T11:51:10.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142092,1727265070915,-500.0,0.00012898,2,"2024-09-25T11:51:10.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142093,1727265070925,-500.0,0.00012898,2,"2024-09-25T11:51:10.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142094,1727265070934,-500.0,0.00012898,2,"2024-09-25T11:51:10.934",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142095,1727265070944,-589.07,0.00012898,2,"2024-09-25T11:51:10.944",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142096,1727265070954,-500.0,0.00012898,2,"2024-09-25T11:51:10.954",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142097,1727265070963,-500.0,0.00012898,2,"2024-09-25T11:51:10.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142098,1727265070973,-589.07,0.00012898,2,"2024-09-25T11:51:10.973",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142099,1727265070984,-500.0,0.00012898,2,"2024-09-25T11:51:10.984",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142100,1727265070994,-500.0,0.00012898,2,"2024-09-25T11:51:10.994",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142101,1727265071003,-500.0,0.00012898,2,"2024-09-25T11:51:11.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142102,1727265071013,-281.82619441,0.00012898,2,"2024-09-25T11:51:11.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142103,1727265071023,-589.07,0.00012898,2,"2024-09-25T11:51:11.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142104,1727265071032,-151.0,0.00012898,2,"2024-09-25T11:51:11.032",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142105,1727265071043,-589.07,0.00012898,2,"2024-09-25T11:51:11.043",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142106,1727265071052,-589.07,0.00012898,2,"2024-09-25T11:51:11.052",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142107,1727265071062,-502.40024129,0.00012898,2,"2024-09-25T11:51:11.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142108,1727265071072,-500.0,0.00012898,2,"2024-09-25T11:51:11.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142109,1727265071082,-500.0,0.00012898,2,"2024-09-25T11:51:11.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142110,1727265071092,-500.0,0.00012898,2,"2024-09-25T11:51:11.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142111,1727265071101,-500.0,0.00012898,2,"2024-09-25T11:51:11.101",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142112,1727265071111,-500.0,0.00012898,2,"2024-09-25T11:51:11.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142113,1727265071121,-500.0,0.00012898,2,"2024-09-25T11:51:11.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142114,1727265071131,-500.0,0.00012898,2,"2024-09-25T11:51:11.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142115,1727265071141,-500.0,0.00012898,2,"2024-09-25T11:51:11.141",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142116,1727265071151,-500.0,0.00012898,2,"2024-09-25T11:51:11.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142117,1727265071161,-500.0,0.00012898,2,"2024-09-25T11:51:11.161",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142118,1727265071171,-500.0,0.00012898,2,"2024-09-25T11:51:11.171",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142119,1727265071180,-500.0,0.00012898,2,"2024-09-25T11:51:11.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142120,1727265071190,-500.0,0.00012898,2,"2024-09-25T11:51:11.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142121,1727265071200,-553.70899736,0.00012898,2,"2024-09-25T11:51:11.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142122,1727265071210,-500.0,0.00012898,2,"2024-09-25T11:51:11.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142123,1727265071219,-500.0,0.00012898,2,"2024-09-25T11:51:11.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142124,1727265071229,-500.0,0.00012898,2,"2024-09-25T11:51:11.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142125,1727265071238,-500.0,0.00012898,2,"2024-09-25T11:51:11.238",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142126,1727265071247,-500.0,0.00012898,2,"2024-09-25T11:51:11.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142127,1727265071257,-500.0,0.00012898,2,"2024-09-25T11:51:11.257",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142128,1727265071267,-500.0,0.00012898,2,"2024-09-25T11:51:11.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142129,1727265071276,-500.0,0.00012898,2,"2024-09-25T11:51:11.276",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142130,1727265071285,-500.0,0.00012898,2,"2024-09-25T11:51:11.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142131,1727265071296,-286.51907293,0.00012898,2,"2024-09-25T11:51:11.296",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142132,1727265071313,-2566.23,0.00012898,2,"2024-09-25T11:51:11.313",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142133,1727265071323,-2566.23,0.00012898,2,"2024-09-25T11:51:11.323",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142134,1727265071332,-2566.23,0.00012898,2,"2024-09-25T11:51:11.332",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142135,1727265071342,-2566.23,0.00012898,2,"2024-09-25T11:51:11.342",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142136,1727265071352,-264.44308732,0.00012898,2,"2024-09-25T11:51:11.352",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142137,1727265071361,-635.36,0.00012898,2,"2024-09-25T11:51:11.361",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142138,1727265071370,-635.36,0.00012898,2,"2024-09-25T11:51:11.370",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142139,1727265071380,-500.0,0.00012898,2,"2024-09-25T11:51:11.380",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142140,1727265071389,-635.36,0.00012898,2,"2024-09-25T11:51:11.389",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142141,1727265071399,-500.0,0.00012898,2,"2024-09-25T11:51:11.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142142,1727265071408,-635.36,0.00012898,2,"2024-09-25T11:51:11.408",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142143,1727265071418,-500.0,0.00012898,2,"2024-09-25T11:51:11.418",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142144,1727265071427,-635.36,0.00012898,2,"2024-09-25T11:51:11.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142145,1727265071436,-500.0,0.00012898,2,"2024-09-25T11:51:11.436",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142146,1727265071446,-500.0,0.00012898,2,"2024-09-25T11:51:11.446",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142147,1727265071455,-500.0,0.00012898,2,"2024-09-25T11:51:11.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142148,1727265071464,-500.0,0.00012898,2,"2024-09-25T11:51:11.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142149,1727265071474,-500.0,0.00012898,2,"2024-09-25T11:51:11.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142150,1727265071482,-347.93,0.00012898,2,"2024-09-25T11:51:11.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142151,1727265071492,-500.0,0.00012898,2,"2024-09-25T11:51:11.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142152,1727265071501,-464.21791455,0.00012898,2,"2024-09-25T11:51:11.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142153,1727265071511,-500.0,0.00012898,2,"2024-09-25T11:51:11.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142154,1727265071520,-500.0,0.00012898,2,"2024-09-25T11:51:11.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142155,1727265071529,-500.0,0.00012898,2,"2024-09-25T11:51:11.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142156,1727265071538,-500.0,0.00012898,2,"2024-09-25T11:51:11.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142157,1727265071547,-500.0,0.00012898,2,"2024-09-25T11:51:11.547",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142158,1727265071556,-500.0,0.00012898,2,"2024-09-25T11:51:11.556",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142159,1727265071565,-500.0,0.00012898,2,"2024-09-25T11:51:11.565",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142160,1727265071575,-500.0,0.00012898,2,"2024-09-25T11:51:11.575",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142161,1727265071583,-500.0,0.00012898,2,"2024-09-25T11:51:11.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142162,1727265071592,-500.0,0.00012898,2,"2024-09-25T11:51:11.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142163,1727265071602,-500.0,0.00012898,2,"2024-09-25T11:51:11.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142164,1727265071611,-500.0,0.00012898,2,"2024-09-25T11:51:11.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142165,1727265071622,-500.0,0.00012898,2,"2024-09-25T11:51:11.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142166,1727265071631,-487.11810204,0.00012898,2,"2024-09-25T11:51:11.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142167,1727265071640,-500.0,0.00012898,2,"2024-09-25T11:51:11.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142168,1727265071650,-500.0,0.00012898,7,"2024-09-25T11:51:11.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142169,1727265071659,-500.0,0.00012898,2,"2024-09-25T11:51:11.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142170,1727265071669,-500.0,0.00012898,7,"2024-09-25T11:51:11.669",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142171,1727265071679,-500.0,0.00012898,2,"2024-09-25T11:51:11.679",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142172,1727265071690,-500.0,0.00012898,7,"2024-09-25T11:51:11.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142173,1727265071700,-500.0,0.00012898,2,"2024-09-25T11:51:11.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142174,1727265071710,-500.0,0.00012898,2,"2024-09-25T11:51:11.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142175,1727265071719,-500.0,0.00012898,7,"2024-09-25T11:51:11.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142176,1727265071729,-500.0,0.00012898,2,"2024-09-25T11:51:11.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142177,1727265071738,-500.0,0.00012898,2,"2024-09-25T11:51:11.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142178,1727265071747,-500.0,0.00012898,2,"2024-09-25T11:51:11.747",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142179,1727265071757,-242.58794586,0.00012898,2,"2024-09-25T11:51:11.757",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142180,1727265071766,-500.0,0.00012898,2,"2024-09-25T11:51:11.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142181,1727265071775,-215.36,0.00012898,2,"2024-09-25T11:51:11.775",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142182,1727265071784,-717.49,0.00012898,2,"2024-09-25T11:51:11.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142183,1727265071798,-717.49,0.00012898,2,"2024-09-25T11:51:11.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142184,1727265071807,-717.49,0.00012898,2,"2024-09-25T11:51:11.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142185,1727265071817,-828.17,0.00012898,2,"2024-09-25T11:51:11.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142186,1727265071827,-717.49,0.00012898,2,"2024-09-25T11:51:11.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142187,1727265071836,-584.29,0.00012898,2,"2024-09-25T11:51:11.836",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142188,1727265071845,-828.17,0.00012898,2,"2024-09-25T11:51:11.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142189,1727265071855,-717.49,0.00012898,2,"2024-09-25T11:51:11.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142190,1727265071863,-828.17,0.00012898,2,"2024-09-25T11:51:11.863",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142191,1727265071873,-828.17,0.00012898,2,"2024-09-25T11:51:11.873",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142192,1727265071882,-828.17,0.00012898,2,"2024-09-25T11:51:11.882",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142193,1727265071892,-500.0,0.00012898,2,"2024-09-25T11:51:11.892",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142194,1727265071902,-949.72,0.00012898,2,"2024-09-25T11:51:11.902",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142195,1727265071911,-500.0,0.00012898,2,"2024-09-25T11:51:11.911",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142196,1727265071920,-949.72,0.00012898,2,"2024-09-25T11:51:11.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142197,1727265071929,-500.0,0.00012898,2,"2024-09-25T11:51:11.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142198,1727265071938,-949.72,0.00012898,2,"2024-09-25T11:51:11.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142199,1727265071947,-500.0,0.00012898,2,"2024-09-25T11:51:11.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142200,1727265071956,-949.72,0.00012898,2,"2024-09-25T11:51:11.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142201,1727265071966,-949.72,0.00012898,2,"2024-09-25T11:51:11.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142202,1727265071975,-249.902283,0.00012898,2,"2024-09-25T11:51:11.975",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142203,1727265071984,-558.46,0.00012898,2,"2024-09-25T11:51:11.984",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142204,1727265071993,-558.46,0.00012898,2,"2024-09-25T11:51:11.993",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142205,1727265072003,-558.46,0.00012898,2,"2024-09-25T11:51:12.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142206,1727265072012,-558.46,0.00012898,2,"2024-09-25T11:51:12.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142207,1727265072022,-500.0,0.00012898,2,"2024-09-25T11:51:12.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142208,1727265072031,-558.46,0.00012898,2,"2024-09-25T11:51:12.031",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142209,1727265072040,-500.0,0.00012898,2,"2024-09-25T11:51:12.040",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142210,1727265072051,-500.0,0.00012898,2,"2024-09-25T11:51:12.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142211,1727265072061,-500.0,0.00012898,2,"2024-09-25T11:51:12.061",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142212,1727265072070,-500.0,0.00012898,2,"2024-09-25T11:51:12.070",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142213,1727265072079,-500.0,0.00012898,2,"2024-09-25T11:51:12.079",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142214,1727265072088,-500.0,0.00012898,2,"2024-09-25T11:51:12.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142215,1727265072097,-500.0,0.00012898,2,"2024-09-25T11:51:12.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142216,1727265072107,-249.902283,0.00012898,2,"2024-09-25T11:51:12.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142217,1727265072116,-500.0,0.00012898,2,"2024-09-25T11:51:12.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142218,1727265072126,-500.0,0.00012898,2,"2024-09-25T11:51:12.126",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142219,1727265072135,-500.0,0.00012898,2,"2024-09-25T11:51:12.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142220,1727265072144,-500.0,0.00012898,2,"2024-09-25T11:51:12.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142221,1727265072153,-500.0,0.00012898,2,"2024-09-25T11:51:12.153",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142222,1727265072162,-500.0,0.00012898,2,"2024-09-25T11:51:12.162",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142223,1727265072171,-821.64,0.00012898,2,"2024-09-25T11:51:12.171",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142224,1727265072180,-821.64,0.00012898,2,"2024-09-25T11:51:12.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142225,1727265072189,-500.0,0.00012898,2,"2024-09-25T11:51:12.189",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142226,1727265072199,-821.64,0.00012898,2,"2024-09-25T11:51:12.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142227,1727265072208,-500.0,0.00012898,2,"2024-09-25T11:51:12.208",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142228,1727265072217,-821.64,0.00012898,2,"2024-09-25T11:51:12.217",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142229,1727265072227,-821.64,0.00012898,2,"2024-09-25T11:51:12.227",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142230,1727265072236,-500.0,0.00012898,2,"2024-09-25T11:51:12.236",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142231,1727265072246,-500.0,0.00012898,2,"2024-09-25T11:51:12.246",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142232,1727265072255,-151.0,0.00012898,2,"2024-09-25T11:51:12.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142233,1727265072265,-500.0,0.00012898,2,"2024-09-25T11:51:12.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142234,1727265072273,-151.0,0.00012898,2,"2024-09-25T11:51:12.273",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142235,1727265072429,-589.06909511,0.00012898,2,"2024-09-25T11:51:12.429",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142236,1727265072457,-151.0,0.00012898,2,"2024-09-25T11:51:12.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142237,1727265072467,-699.07,0.00012898,2,"2024-09-25T11:51:12.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142238,1727265072476,-500.0,0.00012898,2,"2024-09-25T11:51:12.476",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142239,1727265072485,-699.07,0.00012898,2,"2024-09-25T11:51:12.485",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142240,1727265072495,-500.0,0.00012898,2,"2024-09-25T11:51:12.495",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142241,1727265072505,-151.0,0.00012898,2,"2024-09-25T11:51:12.505",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142242,1727265072514,-699.07,0.00012898,2,"2024-09-25T11:51:12.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142243,1727265072524,-500.0,0.00012898,2,"2024-09-25T11:51:12.524",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142244,1727265072533,-500.0,0.00012898,2,"2024-09-25T11:51:12.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142245,1727265072543,-699.07,0.00012898,2,"2024-09-25T11:51:12.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142246,1727265072552,-500.0,0.00012898,2,"2024-09-25T11:51:12.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142247,1727265072561,-500.0,0.00012898,2,"2024-09-25T11:51:12.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142248,1727265072570,-699.07,0.00012898,2,"2024-09-25T11:51:12.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142249,1727265072579,-500.0,0.00012898,2,"2024-09-25T11:51:12.579",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142250,1727265072588,-500.0,0.00012898,2,"2024-09-25T11:51:12.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142251,1727265072598,-2950.85,0.00012898,2,"2024-09-25T11:51:12.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142252,1727265072607,-500.0,0.00012898,2,"2024-09-25T11:51:12.607",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142253,1727265072616,-2950.85,0.00012898,2,"2024-09-25T11:51:12.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142254,1727265072626,-2950.85,0.00012898,2,"2024-09-25T11:51:12.626",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142255,1727265072635,-500.0,0.00012898,2,"2024-09-25T11:51:12.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142256,1727265072644,-500.0,0.00012898,2,"2024-09-25T11:51:12.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142257,1727265072655,-2950.85,0.00012898,2,"2024-09-25T11:51:12.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142258,1727265072664,-500.0,0.00012898,2,"2024-09-25T11:51:12.664",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142259,1727265072674,-2950.85,0.00012898,2,"2024-09-25T11:51:12.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142260,1727265072685,-500.0,0.00012898,2,"2024-09-25T11:51:12.685",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142261,1727265072696,-500.0,0.00012898,2,"2024-09-25T11:51:12.696",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142262,1727265072705,-500.0,0.00012898,2,"2024-09-25T11:51:12.705",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142263,1727265072714,-500.0,0.00012898,2,"2024-09-25T11:51:12.714",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142264,1727265072724,-500.0,0.00012898,2,"2024-09-25T11:51:12.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142265,1727265072733,-500.0,0.00012898,2,"2024-09-25T11:51:12.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142266,1727265072742,-500.0,0.00012898,2,"2024-09-25T11:51:12.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142267,1727265072751,-500.0,0.00012898,2,"2024-09-25T11:51:12.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142268,1727265072763,-502.03312714,0.00012898,2,"2024-09-25T11:51:12.763",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142269,1727265072772,-500.0,0.00012898,2,"2024-09-25T11:51:12.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142270,1727265072782,-500.0,0.00012898,2,"2024-09-25T11:51:12.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142271,1727265072791,-500.0,0.00012898,2,"2024-09-25T11:51:12.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142272,1727265072801,-500.0,0.00012898,2,"2024-09-25T11:51:12.801",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142273,1727265072811,-500.0,0.00012898,2,"2024-09-25T11:51:12.811",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142274,1727265072820,-500.0,0.00012898,2,"2024-09-25T11:51:12.820",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142275,1727265072831,-606.68905414,0.00012898,2,"2024-09-25T11:51:12.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142276,1727265072841,-500.0,0.00012898,2,"2024-09-25T11:51:12.841",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142277,1727265072851,-500.0,0.00012898,2,"2024-09-25T11:51:12.851",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142278,1727265072861,-500.0,0.00012898,2,"2024-09-25T11:51:12.861",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142279,1727265072871,-500.0,0.00012898,2,"2024-09-25T11:51:12.871",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142280,1727265072881,-1351.95,0.00012898,2,"2024-09-25T11:51:12.881",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142281,1727265072890,-500.0,0.00012898,2,"2024-09-25T11:51:12.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142282,1727265072900,-1351.95,0.00012898,2,"2024-09-25T11:51:12.900",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142283,1727265072910,-1351.95,0.00012898,2,"2024-09-25T11:51:12.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142284,1727265072920,-1351.95,0.00012898,2,"2024-09-25T11:51:12.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142285,1727265072929,-1351.95,0.00012898,2,"2024-09-25T11:51:12.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142286,1727265072939,-500.0,0.00012898,2,"2024-09-25T11:51:12.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142287,1727265072948,-500.0,0.00012898,2,"2024-09-25T11:51:12.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142288,1727265072958,-500.0,0.00012898,2,"2024-09-25T11:51:12.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142289,1727265072967,-500.0,0.00012898,2,"2024-09-25T11:51:12.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142290,1727265072977,-500.0,0.00012898,2,"2024-09-25T11:51:12.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142291,1727265072987,-500.0,0.00012898,2,"2024-09-25T11:51:12.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142292,1727265072996,-500.0,0.00012898,2,"2024-09-25T11:51:12.996",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142293,1727265073007,-500.0,0.00012898,2,"2024-09-25T11:51:13.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142294,1727265073016,-500.0,0.00012898,2,"2024-09-25T11:51:13.016",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142295,1727265073027,-500.0,0.00012898,2,"2024-09-25T11:51:13.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142296,1727265073036,-500.0,0.00012898,2,"2024-09-25T11:51:13.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142297,1727265073047,-500.0,0.00012898,2,"2024-09-25T11:51:13.047",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142298,1727265073056,-500.0,0.00012898,2,"2024-09-25T11:51:13.056",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142299,1727265073065,-500.0,0.00012898,2,"2024-09-25T11:51:13.065",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142300,1727265073075,-725.794274,0.00012898,2,"2024-09-25T11:51:13.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142301,1727265073084,-500.0,0.00012898,2,"2024-09-25T11:51:13.084",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142302,1727265073093,-500.0,0.00012898,2,"2024-09-25T11:51:13.093",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142303,1727265073103,-500.0,0.00012898,2,"2024-09-25T11:51:13.103",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142304,1727265073112,-500.0,0.00012898,2,"2024-09-25T11:51:13.112",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142305,1727265073121,-500.0,0.00012898,2,"2024-09-25T11:51:13.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142306,1727265073131,-500.0,0.00012898,2,"2024-09-25T11:51:13.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142307,1727265073141,-500.0,0.00012898,2,"2024-09-25T11:51:13.141",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142308,1727265073150,-500.0,0.00012898,2,"2024-09-25T11:51:13.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142309,1727265073160,-500.0,0.00012898,2,"2024-09-25T11:51:13.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142310,1727265073169,-500.0,0.00012898,2,"2024-09-25T11:51:13.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142311,1727265073178,-500.0,0.00012898,2,"2024-09-25T11:51:13.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142312,1727265073187,-500.0,0.00012898,2,"2024-09-25T11:51:13.187",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142313,1727265073196,-500.0,0.00012898,2,"2024-09-25T11:51:13.196",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142314,1727265073206,-500.0,0.00012898,2,"2024-09-25T11:51:13.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142315,1727265073215,-500.0,0.00012898,2,"2024-09-25T11:51:13.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142316,1727265073224,-500.0,0.00012898,2,"2024-09-25T11:51:13.224",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142317,1727265073234,-725.794274,0.00012898,2,"2024-09-25T11:51:13.234",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142318,1727265073243,-230.54558274,0.00012898,2,"2024-09-25T11:51:13.243",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142319,1727265073252,-500.0,0.00012898,2,"2024-09-25T11:51:13.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142320,1727265073262,-616.59718853,0.00012898,2,"2024-09-25T11:51:13.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142321,1727265073271,-584.08,0.00012898,2,"2024-09-25T11:51:13.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142322,1727265073280,-584.08,0.00012898,2,"2024-09-25T11:51:13.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142323,1727265073289,-584.08,0.00012898,2,"2024-09-25T11:51:13.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142324,1727265073302,-584.08,0.00012898,2,"2024-09-25T11:51:13.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142325,1727265073311,-584.08,0.00012898,2,"2024-09-25T11:51:13.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142326,1727265073320,-500.0,0.00012898,2,"2024-09-25T11:51:13.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142327,1727265073330,-425.95030558,0.00012898,2,"2024-09-25T11:51:13.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142328,1727265073338,-500.0,0.00012898,2,"2024-09-25T11:51:13.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142329,1727265073347,-500.0,0.00012898,2,"2024-09-25T11:51:13.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142330,1727265073357,-500.0,0.00012898,2,"2024-09-25T11:51:13.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142331,1727265073367,-322.6095252,0.00012898,2,"2024-09-25T11:51:13.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142332,1727265073376,-500.0,0.00012898,2,"2024-09-25T11:51:13.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142333,1727265073386,-500.0,0.00012898,2,"2024-09-25T11:51:13.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142334,1727265073396,-500.0,0.00012898,2,"2024-09-25T11:51:13.396",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142335,1727265073406,-3060.89,0.00012898,2,"2024-09-25T11:51:13.406",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142336,1727265073415,-500.0,0.00012898,2,"2024-09-25T11:51:13.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142337,1727265073424,-3060.89,0.00012898,2,"2024-09-25T11:51:13.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142338,1727265073433,-3060.89,0.00012898,2,"2024-09-25T11:51:13.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142339,1727265073442,-3060.89,0.00012898,2,"2024-09-25T11:51:13.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142340,1727265073452,-3060.89,0.00012898,2,"2024-09-25T11:51:13.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142341,1727265073462,-500.0,0.00012898,2,"2024-09-25T11:51:13.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142342,1727265073471,-500.0,0.00012898,2,"2024-09-25T11:51:13.471",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142343,1727265073481,-469.54,0.00012898,2,"2024-09-25T11:51:13.481",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142344,1727265073490,-500.0,0.00012898,2,"2024-09-25T11:51:13.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142345,1727265073499,-500.0,0.00012898,2,"2024-09-25T11:51:13.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142346,1727265073508,-500.0,0.00012898,2,"2024-09-25T11:51:13.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142347,1727265073517,-500.0,0.00012898,2,"2024-09-25T11:51:13.517",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142348,1727265073527,-500.0,0.00012898,2,"2024-09-25T11:51:13.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142349,1727265073536,-500.0,0.00012898,2,"2024-09-25T11:51:13.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142350,1727265073545,-500.0,0.00012898,2,"2024-09-25T11:51:13.545",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142351,1727265073554,-500.0,0.00012898,2,"2024-09-25T11:51:13.554",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142352,1727265073563,-500.0,0.00012898,2,"2024-09-25T11:51:13.563",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142353,1727265073573,-500.0,0.00012898,2,"2024-09-25T11:51:13.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142354,1727265073582,-500.0,0.00012898,2,"2024-09-25T11:51:13.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142355,1727265073590,-500.0,0.00012898,2,"2024-09-25T11:51:13.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142356,1727265073600,-500.0,0.00012898,2,"2024-09-25T11:51:13.600",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142357,1727265073609,-500.0,0.00012898,2,"2024-09-25T11:51:13.609",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142358,1727265073618,-500.0,0.00012898,2,"2024-09-25T11:51:13.618",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142359,1727265073628,-500.0,0.00012898,2,"2024-09-25T11:51:13.628",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142360,1727265073638,-166.36,0.00012898,2,"2024-09-25T11:51:13.638",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142361,1727265073648,-500.0,0.00012898,2,"2024-09-25T11:51:13.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142362,1727265073657,-500.0,0.00012898,2,"2024-09-25T11:51:13.657",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142363,1727265073666,-500.0,0.00012898,2,"2024-09-25T11:51:13.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142364,1727265073675,-500.0,0.00012898,2,"2024-09-25T11:51:13.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142365,1727265073687,-500.0,0.00012898,2,"2024-09-25T11:51:13.687",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142366,1727265073697,-500.0,0.00012898,2,"2024-09-25T11:51:13.697",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142367,1727265073706,-500.0,0.00012898,2,"2024-09-25T11:51:13.706",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142368,1727265073715,-151.0,0.00012898,2,"2024-09-25T11:51:13.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142369,1727265073724,-151.0,0.00012898,2,"2024-09-25T11:51:13.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142370,1727265073733,-500.0,0.00012898,2,"2024-09-25T11:51:13.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142371,1727265073742,-500.0,0.00012898,2,"2024-09-25T11:51:13.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142372,1727265073751,-500.0,0.00012898,2,"2024-09-25T11:51:13.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142373,1727265073759,-500.0,0.00012898,2,"2024-09-25T11:51:13.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142374,1727265073768,-500.0,0.00012898,2,"2024-09-25T11:51:13.768",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142375,1727265073778,-500.0,0.00012898,2,"2024-09-25T11:51:13.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142376,1727265073786,-500.0,0.00012898,2,"2024-09-25T11:51:13.786",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142377,1727265073796,-429.67207822,0.00012898,2,"2024-09-25T11:51:13.796",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142378,1727265073805,-500.0,0.00012898,2,"2024-09-25T11:51:13.805",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142379,1727265073814,-500.0,0.00012898,2,"2024-09-25T11:51:13.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142380,1727265073825,-500.0,0.00012898,2,"2024-09-25T11:51:13.825",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142381,1727265073835,-500.0,0.00012898,2,"2024-09-25T11:51:13.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142382,1727265073844,-500.0,0.00012898,2,"2024-09-25T11:51:13.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142383,1727265073854,-500.0,0.00012898,2,"2024-09-25T11:51:13.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142384,1727265073863,-500.0,0.00012898,2,"2024-09-25T11:51:13.863",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142385,1727265073873,-500.0,0.00012898,2,"2024-09-25T11:51:13.873",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142386,1727265073882,-500.0,0.00012898,2,"2024-09-25T11:51:13.882",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142387,1727265073891,-500.0,0.00012898,2,"2024-09-25T11:51:13.891",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142388,1727265073901,-480.73,0.00012898,2,"2024-09-25T11:51:13.901",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142389,1727265073910,-500.0,0.00012898,2,"2024-09-25T11:51:13.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142390,1727265073919,-500.0,0.00012898,2,"2024-09-25T11:51:13.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142391,1727265073928,-500.0,0.00012898,2,"2024-09-25T11:51:13.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142392,1727265073938,-500.0,0.00012898,2,"2024-09-25T11:51:13.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142393,1727265073947,-500.0,0.00012898,2,"2024-09-25T11:51:13.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142394,1727265073956,-500.0,0.00012898,2,"2024-09-25T11:51:13.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142395,1727265073965,-500.0,0.00012898,2,"2024-09-25T11:51:13.965",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142396,1727265073974,-500.0,0.00012898,2,"2024-09-25T11:51:13.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142397,1727265073983,-500.0,0.00012898,2,"2024-09-25T11:51:13.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142398,1727265073992,-500.0,0.00012898,2,"2024-09-25T11:51:13.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142399,1727265074002,-500.0,0.00012898,2,"2024-09-25T11:51:14.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142400,1727265074012,-500.0,0.00012898,2,"2024-09-25T11:51:14.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142401,1727265074021,-500.0,0.00012898,2,"2024-09-25T11:51:14.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142402,1727265074030,-500.0,0.00012898,2,"2024-09-25T11:51:14.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142403,1727265074041,-500.0,0.00012898,2,"2024-09-25T11:51:14.041",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142404,1727265074051,-500.0,0.00012898,2,"2024-09-25T11:51:14.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142405,1727265074060,-418.78558948,0.00012898,2,"2024-09-25T11:51:14.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142406,1727265074070,-662.77,0.00012898,2,"2024-09-25T11:51:14.070",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142407,1727265074079,-662.77,0.00012898,2,"2024-09-25T11:51:14.079",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142408,1727265074090,-662.77,0.00012898,2,"2024-09-25T11:51:14.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142409,1727265074099,-662.77,0.00012898,2,"2024-09-25T11:51:14.099",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142410,1727265074108,-662.77,0.00012898,2,"2024-09-25T11:51:14.108",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142411,1727265074117,-500.0,0.00012898,2,"2024-09-25T11:51:14.117",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142412,1727265074127,-500.0,0.00012898,2,"2024-09-25T11:51:14.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142413,1727265074136,-500.0,0.00012898,2,"2024-09-25T11:51:14.136",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142414,1727265074145,-500.0,0.00012898,2,"2024-09-25T11:51:14.145",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142415,1727265074155,-500.0,0.00012898,2,"2024-09-25T11:51:14.155",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142416,1727265074165,-500.0,0.00012898,2,"2024-09-25T11:51:14.165",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142417,1727265074174,-500.0,0.00012898,2,"2024-09-25T11:51:14.174",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142418,1727265074183,-503.02795468,0.00012898,2,"2024-09-25T11:51:14.183",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142419,1727265074192,-500.0,0.00012898,2,"2024-09-25T11:51:14.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142420,1727265074201,-500.0,0.00012898,2,"2024-09-25T11:51:14.201",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142421,1727265074210,-500.0,0.00012898,2,"2024-09-25T11:51:14.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142422,1727265074232,-500.0,0.00012898,2,"2024-09-25T11:51:14.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142423,1727265074242,-500.0,0.00012898,2,"2024-09-25T11:51:14.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142424,1727265074252,-500.0,0.00012898,2,"2024-09-25T11:51:14.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142425,1727265074261,-500.0,0.00012898,2,"2024-09-25T11:51:14.261",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142426,1727265074271,-500.0,0.00012898,2,"2024-09-25T11:51:14.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142427,1727265074280,-500.0,0.00012898,2,"2024-09-25T11:51:14.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142428,1727265074290,-151.0,0.00012898,2,"2024-09-25T11:51:14.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142429,1727265074301,-151.0,0.00012898,2,"2024-09-25T11:51:14.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142430,1727265074310,-2152.97,0.00012898,2,"2024-09-25T11:51:14.310",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142431,1727265074319,-2152.97,0.00012898,2,"2024-09-25T11:51:14.319",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142432,1727265074329,-2152.97,0.00012898,2,"2024-09-25T11:51:14.329",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142433,1727265074338,-2152.97,0.00012898,2,"2024-09-25T11:51:14.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142434,1727265074347,-2152.97,0.00012898,2,"2024-09-25T11:51:14.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142435,1727265074356,-500.0,0.00012898,2,"2024-09-25T11:51:14.356",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142436,1727265074365,-500.0,0.00012898,2,"2024-09-25T11:51:14.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142437,1727265074375,-500.0,0.00012898,2,"2024-09-25T11:51:14.375",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142438,1727265074384,-500.0,0.00012898,2,"2024-09-25T11:51:14.384",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142439,1727265074394,-1170.68,0.00012898,2,"2024-09-25T11:51:14.394",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142440,1727265074403,-1170.68,0.00012898,2,"2024-09-25T11:51:14.403",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142441,1727265074412,-1170.68,0.00012898,2,"2024-09-25T11:51:14.412",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142442,1727265074422,-1170.68,0.00012898,2,"2024-09-25T11:51:14.422",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142443,1727265074431,-1170.68,0.00012898,2,"2024-09-25T11:51:14.431",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142444,1727265074441,-500.0,0.00012898,2,"2024-09-25T11:51:14.441",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142445,1727265074451,-503.43358438,0.00012898,2,"2024-09-25T11:51:14.451",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142446,1727265074461,-231.0,0.00012898,2,"2024-09-25T11:51:14.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142447,1727265074470,-500.0,0.00012898,2,"2024-09-25T11:51:14.470",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142448,1727265074479,-500.0,0.00012898,2,"2024-09-25T11:51:14.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142449,1727265074489,-500.0,0.00012898,2,"2024-09-25T11:51:14.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142450,1727265074499,-500.0,0.00012898,2,"2024-09-25T11:51:14.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142451,1727265074509,-500.0,0.00012898,2,"2024-09-25T11:51:14.509",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142452,1727265074519,-500.0,0.00012898,2,"2024-09-25T11:51:14.519",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142453,1727265074529,-500.0,0.00012898,2,"2024-09-25T11:51:14.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142454,1727265074539,-500.0,0.00012898,2,"2024-09-25T11:51:14.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142455,1727265074549,-211.18,0.00012898,2,"2024-09-25T11:51:14.549",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142456,1727265074559,-555.89,0.00012898,2,"2024-09-25T11:51:14.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142457,1727265074568,-555.89,0.00012898,2,"2024-09-25T11:51:14.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142458,1727265074577,-500.0,0.00012898,2,"2024-09-25T11:51:14.577",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142459,1727265074587,-555.89,0.00012898,2,"2024-09-25T11:51:14.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142460,1727265074596,-500.0,0.00012898,2,"2024-09-25T11:51:14.596",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142461,1727265074848,-500.0,0.00012898,2,"2024-09-25T11:51:14.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142462,1727265074860,-555.89,0.00012898,2,"2024-09-25T11:51:14.860",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142463,1727265074870,-500.0,0.00012898,2,"2024-09-25T11:51:14.870",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142464,1727265074879,-555.89,0.00012898,2,"2024-09-25T11:51:14.879",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142465,1727265074889,-500.0,0.00012898,2,"2024-09-25T11:51:14.889",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142466,1727265074898,-500.0,0.00012898,2,"2024-09-25T11:51:14.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142467,1727265074908,-500.0,0.00012898,2,"2024-09-25T11:51:14.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142468,1727265074917,-500.0,0.00012898,2,"2024-09-25T11:51:14.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142469,1727265074927,-500.0,0.00012898,2,"2024-09-25T11:51:14.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142470,1727265074937,-500.0,0.00012898,2,"2024-09-25T11:51:14.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142471,1727265074946,-500.0,0.00012898,2,"2024-09-25T11:51:14.946",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142472,1727265074956,-500.0,0.00012898,2,"2024-09-25T11:51:14.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142473,1727265074966,-500.0,0.00012898,2,"2024-09-25T11:51:14.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142474,1727265074975,-500.0,0.00012898,2,"2024-09-25T11:51:14.975",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142475,1727265074984,-500.0,0.00012898,2,"2024-09-25T11:51:14.984",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142476,1727265074994,-500.0,0.00012898,2,"2024-09-25T11:51:14.994",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142477,1727265075003,-500.0,0.00012898,2,"2024-09-25T11:51:15.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142478,1727265075013,-500.0,0.00012898,2,"2024-09-25T11:51:15.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142479,1727265075027,-500.0,0.00012898,2,"2024-09-25T11:51:15.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142480,1727265075038,-500.0,0.00012898,2,"2024-09-25T11:51:15.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142481,1727265075048,-500.0,0.00012898,2,"2024-09-25T11:51:15.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142482,1727265075058,-500.0,0.00012898,2,"2024-09-25T11:51:15.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142483,1727265075067,-500.0,0.00012898,2,"2024-09-25T11:51:15.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142484,1727265075077,-500.0,0.00012898,2,"2024-09-25T11:51:15.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142485,1727265075087,-500.0,0.00012898,2,"2024-09-25T11:51:15.087",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142486,1727265075096,-500.0,0.00012898,2,"2024-09-25T11:51:15.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142487,1727265075106,-500.0,0.00012898,2,"2024-09-25T11:51:15.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142488,1727265075115,-500.0,0.00012898,2,"2024-09-25T11:51:15.115",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142489,1727265075125,-500.0,0.00012898,2,"2024-09-25T11:51:15.125",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142490,1727265075135,-500.0,0.00012898,2,"2024-09-25T11:51:15.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142491,1727265075145,-500.0,0.00012898,2,"2024-09-25T11:51:15.145",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142492,1727265075154,-500.0,0.00012898,2,"2024-09-25T11:51:15.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142493,1727265075164,-216.7258342,0.00012898,2,"2024-09-25T11:51:15.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142494,1727265075174,-500.0,0.00012898,2,"2024-09-25T11:51:15.174",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142495,1727265075184,-500.0,0.00012898,2,"2024-09-25T11:51:15.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142496,1727265075194,-500.0,0.00012898,2,"2024-09-25T11:51:15.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142497,1727265075204,-500.0,0.00012898,2,"2024-09-25T11:51:15.204",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142498,1727265075214,-500.0,0.00012898,2,"2024-09-25T11:51:15.214",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142499,1727265075225,-500.0,0.00012898,2,"2024-09-25T11:51:15.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142500,1727265075235,-500.0,0.00012898,2,"2024-09-25T11:51:15.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142501,1727265075245,-500.0,0.00012898,2,"2024-09-25T11:51:15.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142502,1727265075255,-500.0,0.00012898,2,"2024-09-25T11:51:15.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142503,1727265075265,-984.46,0.00012898,2,"2024-09-25T11:51:15.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142504,1727265075275,-500.0,0.00012898,2,"2024-09-25T11:51:15.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142505,1727265075287,-984.46,0.00012898,2,"2024-09-25T11:51:15.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142506,1727265075297,-984.46,0.00012898,2,"2024-09-25T11:51:15.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142507,1727265075306,-984.46,0.00012898,2,"2024-09-25T11:51:15.306",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142508,1727265075315,-984.46,0.00012898,2,"2024-09-25T11:51:15.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142509,1727265075325,-516.28,0.00012898,2,"2024-09-25T11:51:15.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142510,1727265075334,-500.0,0.00012898,2,"2024-09-25T11:51:15.334",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142511,1727265075344,-516.28,0.00012898,2,"2024-09-25T11:51:15.344",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142512,1727265075354,-500.0,0.00012898,2,"2024-09-25T11:51:15.354",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142513,1727265075363,-516.28,0.00012898,2,"2024-09-25T11:51:15.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142514,1727265075373,-516.28,0.00012898,2,"2024-09-25T11:51:15.373",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142515,1727265075382,-516.28,0.00012898,2,"2024-09-25T11:51:15.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142516,1727265075392,-916.259799,0.00012898,2,"2024-09-25T11:51:15.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142517,1727265075401,-916.259799,0.00012898,2,"2024-09-25T11:51:15.401",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142518,1727265075411,-543.14,0.00012898,2,"2024-09-25T11:51:15.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142519,1727265075420,-951.52,0.00012898,2,"2024-09-25T11:51:15.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142520,1727265075430,-951.52,0.00012898,2,"2024-09-25T11:51:15.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142521,1727265075439,-500.0,0.00012898,2,"2024-09-25T11:51:15.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142522,1727265075449,-951.52,0.00012898,2,"2024-09-25T11:51:15.449",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142523,1727265075458,-500.0,0.00012898,2,"2024-09-25T11:51:15.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142524,1727265075472,-951.52,0.00012898,2,"2024-09-25T11:51:15.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142525,1727265075482,-500.0,0.00012898,2,"2024-09-25T11:51:15.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142526,1727265075491,-500.0,0.00012898,2,"2024-09-25T11:51:15.491",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142527,1727265075501,-916.259799,0.00012898,2,"2024-09-25T11:51:15.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142528,1727265075510,-916.259799,0.00012898,2,"2024-09-25T11:51:15.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142529,1727265075520,-951.52,0.00012898,2,"2024-09-25T11:51:15.520",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142530,1727265075529,-905.494307,0.00012898,2,"2024-09-25T11:51:15.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142531,1727265075539,-151.0,0.00012898,2,"2024-09-25T11:51:15.539",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142532,1727265075550,-905.494307,0.00012898,2,"2024-09-25T11:51:15.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142533,1727265075568,-1550.69,0.00012898,2,"2024-09-25T11:51:15.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142534,1727265075578,-1550.69,0.00012898,2,"2024-09-25T11:51:15.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142535,1727265075588,-1550.69,0.00012898,2,"2024-09-25T11:51:15.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142536,1727265075598,-1550.69,0.00012898,2,"2024-09-25T11:51:15.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142537,1727265075611,-1550.69,0.00012898,2,"2024-09-25T11:51:15.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142538,1727265075620,-1550.69,0.00012898,2,"2024-09-25T11:51:15.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142539,1727265075630,-500.0,0.00012898,2,"2024-09-25T11:51:15.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142540,1727265075640,-905.494307,0.00012898,2,"2024-09-25T11:51:15.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142541,1727265075650,-500.0,0.00012898,2,"2024-09-25T11:51:15.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142542,1727265075660,-500.0,0.00012898,2,"2024-09-25T11:51:15.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142543,1727265075671,-905.494307,0.00012898,2,"2024-09-25T11:51:15.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142544,1727265075683,-520.17569081,0.00012898,2,"2024-09-25T11:51:15.683",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142545,1727265075693,-543.13,0.00012898,2,"2024-09-25T11:51:15.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142546,1727265075703,-500.0,0.00012898,2,"2024-09-25T11:51:15.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142547,1727265075714,-500.0,0.00012898,2,"2024-09-25T11:51:15.714",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142548,1727265075724,-500.0,0.00012898,2,"2024-09-25T11:51:15.724",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142549,1727265075733,-500.0,0.00012898,2,"2024-09-25T11:51:15.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142550,1727265075743,-500.0,0.00012898,2,"2024-09-25T11:51:15.743",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142551,1727265075753,-500.0,0.00012898,2,"2024-09-25T11:51:15.753",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142552,1727265075763,-500.0,0.00012898,2,"2024-09-25T11:51:15.763",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142553,1727265075773,-500.0,0.00012898,2,"2024-09-25T11:51:15.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142554,1727265075782,-500.0,0.00012898,2,"2024-09-25T11:51:15.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142555,1727265075792,-500.0,0.00012898,2,"2024-09-25T11:51:15.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142556,1727265075802,-151.0,0.00012898,2,"2024-09-25T11:51:15.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142557,1727265075812,-151.0,0.00012898,2,"2024-09-25T11:51:15.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142558,1727265075823,-500.0,0.00012898,2,"2024-09-25T11:51:15.823",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142559,1727265075834,-500.0,0.00012898,2,"2024-09-25T11:51:15.834",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142560,1727265075844,-500.0,0.00012898,2,"2024-09-25T11:51:15.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142561,1727265075855,-500.0,0.00012898,2,"2024-09-25T11:51:15.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142562,1727265075865,-500.0,0.00012898,2,"2024-09-25T11:51:15.865",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142563,1727265075875,-500.0,0.00012898,2,"2024-09-25T11:51:15.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142564,1727265075885,-2173.227,0.00012898,2,"2024-09-25T11:51:15.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142565,1727265075894,-500.0,0.00012898,2,"2024-09-25T11:51:15.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142566,1727265075904,-500.0,0.00012898,2,"2024-09-25T11:51:15.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142567,1727265075914,-2173.227,0.00012898,2,"2024-09-25T11:51:15.914",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142568,1727265075927,-500.0,0.00012898,2,"2024-09-25T11:51:15.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142569,1727265075937,-500.0,0.00012898,2,"2024-09-25T11:51:15.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142570,1727265075947,-500.0,0.00012898,2,"2024-09-25T11:51:15.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142571,1727265075956,-297.94995162,0.00012898,2,"2024-09-25T11:51:15.956",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142572,1727265075966,-500.0,0.00012898,2,"2024-09-25T11:51:15.966",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142573,1727265075976,-536.19,0.00012898,2,"2024-09-25T11:51:15.976",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142574,1727265075987,-2173.227,0.00012898,2,"2024-09-25T11:51:15.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142575,1727265075997,-500.0,0.00012898,2,"2024-09-25T11:51:15.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142576,1727265076007,-2173.227,0.00012898,2,"2024-09-25T11:51:16.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142577,1727265076017,-500.0,0.00012898,2,"2024-09-25T11:51:16.017",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142578,1727265076027,-500.0,0.00012898,2,"2024-09-25T11:51:16.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142579,1727265076036,-500.0,0.00012898,2,"2024-09-25T11:51:16.036",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142580,1727265076051,-500.0,0.00012898,2,"2024-09-25T11:51:16.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142581,1727265076061,-849.05,0.00012898,2,"2024-09-25T11:51:16.061",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142582,1727265076071,-849.05,0.00012898,2,"2024-09-25T11:51:16.071",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142583,1727265076081,-849.05,0.00012898,2,"2024-09-25T11:51:16.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142584,1727265076090,-849.05,0.00012898,2,"2024-09-25T11:51:16.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142585,1727265076100,-849.05,0.00012898,2,"2024-09-25T11:51:16.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142586,1727265076110,-849.05,0.00012898,2,"2024-09-25T11:51:16.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142587,1727265076119,-454.71183535,0.00012898,2,"2024-09-25T11:51:16.119",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142588,1727265076128,-1445.84,0.00012898,2,"2024-09-25T11:51:16.128",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142589,1727265076139,-1445.84,0.00012898,2,"2024-09-25T11:51:16.139",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142590,1727265076148,-1445.84,0.00012898,2,"2024-09-25T11:51:16.148",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142591,1727265076158,-500.0,0.00012898,2,"2024-09-25T11:51:16.158",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142592,1727265076168,-1445.84,0.00012898,2,"2024-09-25T11:51:16.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142593,1727265076178,-500.0,0.00012898,2,"2024-09-25T11:51:16.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142594,1727265076188,-1445.84,0.00012898,2,"2024-09-25T11:51:16.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142595,1727265076198,-500.0,0.00012898,2,"2024-09-25T11:51:16.198",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142596,1727265076208,-500.0,0.00012898,2,"2024-09-25T11:51:16.208",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142597,1727265076218,-500.0,0.00012898,2,"2024-09-25T11:51:16.218",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142598,1727265076227,-500.0,0.00012898,2,"2024-09-25T11:51:16.227",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142599,1727265076237,-500.0,0.00012898,2,"2024-09-25T11:51:16.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142600,1727265076247,-467.04749455,0.00012898,2,"2024-09-25T11:51:16.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142601,1727265076256,-500.0,0.00012898,2,"2024-09-25T11:51:16.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142602,1727265076265,-500.0,0.00012898,2,"2024-09-25T11:51:16.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142603,1727265076275,-500.0,0.00012898,2,"2024-09-25T11:51:16.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142604,1727265076285,-500.0,0.00012898,2,"2024-09-25T11:51:16.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142605,1727265076294,-500.0,0.00012898,2,"2024-09-25T11:51:16.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142606,1727265076305,-500.0,0.00012898,2,"2024-09-25T11:51:16.305",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142607,1727265076315,-500.0,0.00012898,2,"2024-09-25T11:51:16.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142608,1727265076324,-500.0,0.00012898,2,"2024-09-25T11:51:16.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142609,1727265076334,-500.0,0.00012898,2,"2024-09-25T11:51:16.334",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142610,1727265076343,-500.0,0.00012898,2,"2024-09-25T11:51:16.343",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142611,1727265076353,-2126.2,0.00012898,2,"2024-09-25T11:51:16.353",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142612,1727265076363,-2126.2,0.00012898,2,"2024-09-25T11:51:16.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142613,1727265076373,-2126.2,0.00012898,2,"2024-09-25T11:51:16.373",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142614,1727265076383,-2126.2,0.00012898,2,"2024-09-25T11:51:16.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142615,1727265076392,-500.0,0.00012898,2,"2024-09-25T11:51:16.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142616,1727265076402,-2126.2,0.00012898,2,"2024-09-25T11:51:16.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142617,1727265076411,-500.0,0.00012898,2,"2024-09-25T11:51:16.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142618,1727265076421,-2126.2,0.00012898,2,"2024-09-25T11:51:16.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142619,1727265076430,-500.0,0.00012898,2,"2024-09-25T11:51:16.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142620,1727265076440,-500.0,0.00012898,2,"2024-09-25T11:51:16.440",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142621,1727265076449,-425.0,0.00012898,2,"2024-09-25T11:51:16.449",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142622,1727265076459,-500.0,0.00012898,2,"2024-09-25T11:51:16.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142623,1727265076479,-425.0,0.00012898,2,"2024-09-25T11:51:16.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142624,1727265076491,-500.0,0.00012898,2,"2024-09-25T11:51:16.491",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142625,1727265076501,-500.0,0.00012898,2,"2024-09-25T11:51:16.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142626,1727265076511,-500.0,0.00012898,2,"2024-09-25T11:51:16.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142627,1727265076521,-500.0,0.00012898,2,"2024-09-25T11:51:16.521",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142628,1727265076531,-500.0,0.00012898,2,"2024-09-25T11:51:16.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142629,1727265076541,-501.45754536,0.00012898,2,"2024-09-25T11:51:16.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142630,1727265076551,-500.0,0.00012898,2,"2024-09-25T11:51:16.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142631,1727265076561,-165.68,0.00012898,2,"2024-09-25T11:51:16.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142632,1727265076571,-425.0,0.00012898,2,"2024-09-25T11:51:16.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142633,1727265076581,-425.0,0.00012898,2,"2024-09-25T11:51:16.581",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142634,1727265076590,-866.73,0.00012898,2,"2024-09-25T11:51:16.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142635,1727265076600,-500.0,0.00012898,2,"2024-09-25T11:51:16.600",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142636,1727265076609,-866.73,0.00012898,2,"2024-09-25T11:51:16.609",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142637,1727265076618,-500.0,0.00012898,2,"2024-09-25T11:51:16.618",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142638,1727265076628,-866.73,0.00012898,2,"2024-09-25T11:51:16.628",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142639,1727265076638,-500.0,0.00012898,2,"2024-09-25T11:51:16.638",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142640,1727265076648,-866.73,0.00012898,2,"2024-09-25T11:51:16.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142641,1727265076658,-500.0,0.00012898,2,"2024-09-25T11:51:16.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142642,1727265076668,-866.73,0.00012898,2,"2024-09-25T11:51:16.668",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142643,1727265076678,-500.0,0.00012898,2,"2024-09-25T11:51:16.678",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142644,1727265076690,-500.0,0.00012898,2,"2024-09-25T11:51:16.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142645,1727265076700,-500.0,0.00012898,2,"2024-09-25T11:51:16.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142646,1727265076710,-500.0,0.00012898,2,"2024-09-25T11:51:16.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142647,1727265076720,-500.0,0.00012898,2,"2024-09-25T11:51:16.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142648,1727265076731,-500.0,0.00012898,2,"2024-09-25T11:51:16.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142649,1727265076740,-500.0,0.00012898,2,"2024-09-25T11:51:16.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142650,1727265076749,-500.0,0.00012898,2,"2024-09-25T11:51:16.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142651,1727265076761,-500.0,0.00012898,2,"2024-09-25T11:51:16.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142652,1727265076771,-155.16832669,0.00012898,2,"2024-09-25T11:51:16.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142653,1727265076781,-551.69,0.00012898,2,"2024-09-25T11:51:16.781",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142654,1727265076792,-507.9,0.00012898,2,"2024-09-25T11:51:16.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142655,1727265076802,-507.9,0.00012898,2,"2024-09-25T11:51:16.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142656,1727265076813,-500.0,0.00012898,2,"2024-09-25T11:51:16.813",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142657,1727265076824,-507.9,0.00012898,2,"2024-09-25T11:51:16.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142658,1727265076834,-507.9,0.00012898,2,"2024-09-25T11:51:16.834",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142659,1727265076844,-507.9,0.00012898,2,"2024-09-25T11:51:16.844",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142660,1727265076854,-500.0,0.00012898,2,"2024-09-25T11:51:16.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142661,1727265076864,-500.0,0.00012898,2,"2024-09-25T11:51:16.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142662,1727265076874,-500.0,0.00012898,2,"2024-09-25T11:51:16.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142663,1727265076884,-500.0,0.00012898,2,"2024-09-25T11:51:16.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142664,1727265076893,-835.15,0.00012898,2,"2024-09-25T11:51:16.893",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142665,1727265076907,-835.15,0.00012898,2,"2024-09-25T11:51:16.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142666,1727265076917,-835.15,0.00012898,2,"2024-09-25T11:51:16.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142667,1727265076927,-835.15,0.00012898,2,"2024-09-25T11:51:16.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142668,1727265076937,-835.15,0.00012898,2,"2024-09-25T11:51:16.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142669,1727265077246,-835.15,0.00012898,2,"2024-09-25T11:51:17.246",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142670,1727265077262,-1436.66,0.00012898,2,"2024-09-25T11:51:17.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142671,1727265077272,-1436.66,0.00012898,2,"2024-09-25T11:51:17.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142672,1727265077282,-1436.66,0.00012898,2,"2024-09-25T11:51:17.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142673,1727265077292,-1436.66,0.00012898,2,"2024-09-25T11:51:17.292",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142674,1727265077304,-1436.66,0.00012898,2,"2024-09-25T11:51:17.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142675,1727265077314,-500.0,0.00012898,2,"2024-09-25T11:51:17.314",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142676,1727265077324,-500.0,0.00012898,2,"2024-09-25T11:51:17.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142677,1727265077333,-184.3,0.00012898,2,"2024-09-25T11:51:17.333",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142678,1727265077343,-1436.66,0.00012898,2,"2024-09-25T11:51:17.343",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142679,1727265077353,-284.445744,0.00012898,2,"2024-09-25T11:51:17.353",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142680,1727265077363,-284.445744,0.00012898,2,"2024-09-25T11:51:17.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142681,1727265077373,-500.0,0.00012898,2,"2024-09-25T11:51:17.373",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142682,1727265077382,-500.0,0.00012898,2,"2024-09-25T11:51:17.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142683,1727265077392,-500.0,0.00012898,2,"2024-09-25T11:51:17.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142684,1727265077402,-500.0,0.00012898,2,"2024-09-25T11:51:17.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142685,1727265077411,-500.0,0.00012898,2,"2024-09-25T11:51:17.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142686,1727265077421,-500.0,0.00012898,2,"2024-09-25T11:51:17.421",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142687,1727265077432,-500.0,0.00012898,2,"2024-09-25T11:51:17.432",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142688,1727265077442,-698.71,0.00012898,2,"2024-09-25T11:51:17.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142689,1727265077453,-547.05,0.00012898,2,"2024-09-25T11:51:17.453",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142690,1727265077463,-500.0,0.00012898,2,"2024-09-25T11:51:17.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142691,1727265077473,-698.71,0.00012898,2,"2024-09-25T11:51:17.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142692,1727265077483,-547.05,0.00012898,2,"2024-09-25T11:51:17.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142693,1727265077493,-500.0,0.00012898,2,"2024-09-25T11:51:17.493",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142694,1727265077503,-698.71,0.00012898,2,"2024-09-25T11:51:17.503",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142695,1727265077513,-547.05,0.00012898,2,"2024-09-25T11:51:17.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142696,1727265077524,-698.71,0.00012898,2,"2024-09-25T11:51:17.524",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142697,1727265077534,-547.05,0.00012898,2,"2024-09-25T11:51:17.534",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142698,1727265077544,-500.0,0.00012898,2,"2024-09-25T11:51:17.544",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142699,1727265077555,-698.71,0.00012898,2,"2024-09-25T11:51:17.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142700,1727265077565,-547.05,0.00012898,2,"2024-09-25T11:51:17.565",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142701,1727265077575,-284.445744,0.00012898,2,"2024-09-25T11:51:17.575",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142702,1727265077585,-500.0,0.00012898,2,"2024-09-25T11:51:17.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142703,1727265077595,-500.0,0.00012898,2,"2024-09-25T11:51:17.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142704,1727265077605,-284.445744,0.00012898,2,"2024-09-25T11:51:17.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142705,1727265077615,-500.0,0.00012898,2,"2024-09-25T11:51:17.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142706,1727265077625,-614.37,0.00012898,2,"2024-09-25T11:51:17.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142707,1727265077635,-614.37,0.00012898,2,"2024-09-25T11:51:17.635",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142708,1727265077645,-614.37,0.00012898,2,"2024-09-25T11:51:17.645",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142709,1727265077655,-614.37,0.00012898,2,"2024-09-25T11:51:17.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142710,1727265077664,-500.0,0.00012898,2,"2024-09-25T11:51:17.664",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142711,1727265077675,-500.0,0.00012898,2,"2024-09-25T11:51:17.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142712,1727265077688,-500.0,0.00012898,2,"2024-09-25T11:51:17.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142713,1727265077698,-500.0,0.00012898,2,"2024-09-25T11:51:17.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142714,1727265077708,-500.0,0.00012898,2,"2024-09-25T11:51:17.708",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142715,1727265077718,-500.0,0.00012898,2,"2024-09-25T11:51:17.718",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142716,1727265077729,-500.0,0.00012898,2,"2024-09-25T11:51:17.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142717,1727265077739,-277.61445085,0.00012898,2,"2024-09-25T11:51:17.739",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142718,1727265077749,-500.0,0.00012898,2,"2024-09-25T11:51:17.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142719,1727265077759,-454.13050384,0.00012898,2,"2024-09-25T11:51:17.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142720,1727265077769,-500.0,0.00012898,2,"2024-09-25T11:51:17.769",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142721,1727265077779,-500.0,0.00012898,2,"2024-09-25T11:51:17.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142722,1727265077789,-500.0,0.00012898,2,"2024-09-25T11:51:17.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142723,1727265077799,-151.0,0.00012899,2,"2024-09-25T11:51:17.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142724,1727265077809,-500.0,0.00012899,2,"2024-09-25T11:51:17.809",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142725,1727265077819,-151.0,0.00012899,2,"2024-09-25T11:51:17.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142726,1727265077830,-161.620893,0.00012899,2,"2024-09-25T11:51:17.830",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142727,1727265077840,-151.0,0.00012899,2,"2024-09-25T11:51:17.840",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142728,1727265077850,-237.91124,0.00012899,2,"2024-09-25T11:51:17.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142729,1727265077860,-204.250421,0.00012899,2,"2024-09-25T11:51:17.860",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142730,1727265077870,-151.0,0.00012899,2,"2024-09-25T11:51:17.870",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142731,1727265077879,-151.0,0.00012899,2,"2024-09-25T11:51:17.879",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142732,1727265077890,-495.93712605,0.00012899,2,"2024-09-25T11:51:17.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142733,1727265077900,-151.0,0.00012899,2,"2024-09-25T11:51:17.900",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142734,1727265077910,-151.0,0.00012899,2,"2024-09-25T11:51:17.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142735,1727265077920,-151.0,0.00012899,2,"2024-09-25T11:51:17.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142736,1727265077929,-500.0,0.00012899,2,"2024-09-25T11:51:17.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142737,1727265077938,-151.0,0.00012899,2,"2024-09-25T11:51:17.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142738,1727265077948,-261.32184928,0.00012899,2,"2024-09-25T11:51:17.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142739,1727265077957,-500.0,0.00012899,2,"2024-09-25T11:51:17.957",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142740,1727265077967,-500.0,0.00012899,2,"2024-09-25T11:51:17.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142741,1727265077978,-500.0,0.00012899,2,"2024-09-25T11:51:17.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142742,1727265077987,-501.54153265,0.00012899,2,"2024-09-25T11:51:17.987",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142743,1727265077998,-500.0,0.00012899,2,"2024-09-25T11:51:17.998",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142744,1727265078007,-500.0,0.00012899,2,"2024-09-25T11:51:18.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142745,1727265078017,-501.95851563,0.00012899,2,"2024-09-25T11:51:18.017",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142746,1727265078027,-500.0,0.00012899,2,"2024-09-25T11:51:18.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142747,1727265078037,-501.49937726,0.00012899,2,"2024-09-25T11:51:18.037",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142748,1727265078049,-501.55483782,0.00012899,2,"2024-09-25T11:51:18.049",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142749,1727265078059,-500.0,0.00012899,2,"2024-09-25T11:51:18.059",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142750,1727265078070,-502.3558675,0.00012899,2,"2024-09-25T11:51:18.070",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142751,1727265078080,-297.276182,0.00012899,2,"2024-09-25T11:51:18.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142752,1727265078091,-297.276182,0.00012899,2,"2024-09-25T11:51:18.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142753,1727265078101,-297.276182,0.00012899,2,"2024-09-25T11:51:18.101",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142754,1727265078111,-297.276182,0.00012899,2,"2024-09-25T11:51:18.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142755,1727265078121,-151.0,0.00012899,2,"2024-09-25T11:51:18.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142756,1727265078131,-151.0,0.00012899,2,"2024-09-25T11:51:18.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142757,1727265078141,-155.513436,0.00012899,2,"2024-09-25T11:51:18.141",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142758,1727265078150,-413.049074,0.00012899,2,"2024-09-25T11:51:18.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142759,1727265078160,-413.049074,0.00012899,2,"2024-09-25T11:51:18.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142760,1727265078169,-413.049074,0.00012899,2,"2024-09-25T11:51:18.169",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142761,1727265078180,-413.049074,0.00012899,2,"2024-09-25T11:51:18.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142762,1727265078191,-413.049074,0.00012899,2,"2024-09-25T11:51:18.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142763,1727265078200,-413.049074,0.00012899,2,"2024-09-25T11:51:18.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142764,1727265078210,-413.049074,0.00012899,2,"2024-09-25T11:51:18.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142765,1727265078228,-413.049074,0.00012899,2,"2024-09-25T11:51:18.228",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142766,1727265078253,-500.0,0.00012899,2,"2024-09-25T11:51:18.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142767,1727265078275,-151.0,0.00012899,2,"2024-09-25T11:51:18.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142768,1727265078298,-165.808937,0.00012899,2,"2024-09-25T11:51:18.298",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142769,1727265078322,-332.21,0.00012899,2,"2024-09-25T11:51:18.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142770,1727265078346,-165.808937,0.00012899,2,"2024-09-25T11:51:18.346",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142771,1727265078367,-287.83882856,0.00012899,2,"2024-09-25T11:51:18.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142772,1727265078389,-151.0,0.00012899,2,"2024-09-25T11:51:18.389",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142773,1727265078405,-500.0,0.00012899,2,"2024-09-25T11:51:18.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142774,1727265078426,-500.0,0.00012899,2,"2024-09-25T11:51:18.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142775,1727265078449,-500.0,0.00012899,2,"2024-09-25T11:51:18.449",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142776,1727265078469,-500.0,0.00012899,2,"2024-09-25T11:51:18.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142777,1727265078483,-500.0,0.00012899,2,"2024-09-25T11:51:18.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142778,1727265078505,-500.0,0.00012899,2,"2024-09-25T11:51:18.505",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142779,1727265078522,-500.0,0.00012899,2,"2024-09-25T11:51:18.522",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142780,1727265078543,-500.0,0.00012899,2,"2024-09-25T11:51:18.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142781,1727265078560,-500.0,0.00012899,2,"2024-09-25T11:51:18.560",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142782,1727265078582,-646.48,0.00012899,2,"2024-09-25T11:51:18.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142783,1727265078600,-500.0,0.00012899,2,"2024-09-25T11:51:18.600",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142784,1727265078618,-318.15,0.00012899,2,"2024-09-25T11:51:18.618",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142785,1727265078636,-8500.0,0.00012899,2,"2024-09-25T11:51:18.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142786,1727265078653,-500.0,0.00012899,2,"2024-09-25T11:51:18.653",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142787,1727265078671,-500.0,0.00012899,2,"2024-09-25T11:51:18.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142788,1727265078691,-500.0,0.00012899,2,"2024-09-25T11:51:18.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142789,1727265078709,-473.14,0.00012899,2,"2024-09-25T11:51:18.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142790,1727265078729,-451.86,0.00012899,2,"2024-09-25T11:51:18.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142791,1727265078746,-500.0,0.00012899,2,"2024-09-25T11:51:18.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142792,1727265078764,-500.0,0.00012899,2,"2024-09-25T11:51:18.764",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142793,1727265078781,-500.0,0.00012899,2,"2024-09-25T11:51:18.781",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142794,1727265078803,-500.0,0.00012899,2,"2024-09-25T11:51:18.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142795,1727265078821,-500.0,0.00012899,2,"2024-09-25T11:51:18.821",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142796,1727265078839,-648.5,0.00012899,2,"2024-09-25T11:51:18.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142797,1727265078856,-500.0,0.00012899,2,"2024-09-25T11:51:18.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142798,1727265078873,-500.0,0.00012899,2,"2024-09-25T11:51:18.873",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142799,1727265078893,-500.0,0.00012899,2,"2024-09-25T11:51:18.893",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142800,1727265078911,-500.0,0.00012899,2,"2024-09-25T11:51:18.911",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142801,1727265078930,-500.0,0.00012899,2,"2024-09-25T11:51:18.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142802,1727265078947,-500.0,0.00012899,2,"2024-09-25T11:51:18.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142803,1727265078964,-500.0,0.00012899,2,"2024-09-25T11:51:18.964",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142804,1727265078982,-500.0,0.00012899,2,"2024-09-25T11:51:18.982",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142805,1727265079000,-376.48,0.00012899,2,"2024-09-25T11:51:19.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142806,1727265079019,-500.0,0.00012899,2,"2024-09-25T11:51:19.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142807,1727265079038,-500.0,0.00012899,2,"2024-09-25T11:51:19.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142808,1727265079058,-500.0,0.00012899,2,"2024-09-25T11:51:19.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142809,1727265079075,-500.0,0.00012899,2,"2024-09-25T11:51:19.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142810,1727265079092,-500.0,0.00012899,2,"2024-09-25T11:51:19.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142811,1727265079111,-500.0,0.00012899,2,"2024-09-25T11:51:19.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142812,1727265079130,-500.0,0.00012899,2,"2024-09-25T11:51:19.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142813,1727265079147,-500.0,0.00012899,2,"2024-09-25T11:51:19.147",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142814,1727265079164,-500.0,0.00012899,2,"2024-09-25T11:51:19.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142815,1727265079181,-550.06,0.00012899,2,"2024-09-25T11:51:19.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142816,1727265079199,-500.0,0.00012899,2,"2024-09-25T11:51:19.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142817,1727265079215,-500.0,0.00012899,2,"2024-09-25T11:51:19.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142818,1727265079232,-500.0,0.00012899,2,"2024-09-25T11:51:19.232",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142819,1727265079249,-500.0,0.00012899,2,"2024-09-25T11:51:19.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142820,1727265079266,-500.0,0.00012899,2,"2024-09-25T11:51:19.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142821,1727265079283,-500.0,0.00012899,2,"2024-09-25T11:51:19.283",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142822,1727265079303,-500.0,0.00012899,2,"2024-09-25T11:51:19.303",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142823,1727265079321,-500.0,0.00012899,2,"2024-09-25T11:51:19.321",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142824,1727265079338,-500.0,0.00012899,2,"2024-09-25T11:51:19.338",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142825,1727265079359,-500.0,0.00012899,2,"2024-09-25T11:51:19.359",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142826,1727265079376,-500.0,0.00012899,2,"2024-09-25T11:51:19.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142827,1727265079394,-384.02,0.00012899,2,"2024-09-25T11:51:19.394",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142828,1727265079411,-500.0,0.00012899,2,"2024-09-25T11:51:19.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142829,1727265079428,-500.0,0.00012899,2,"2024-09-25T11:51:19.428",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142830,1727265079445,-500.0,0.00012899,2,"2024-09-25T11:51:19.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142831,1727265079461,-500.0,0.00012899,2,"2024-09-25T11:51:19.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142832,1727265079478,-500.0,0.00012899,2,"2024-09-25T11:51:19.478",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142833,1727265079496,-320.06,0.00012899,2,"2024-09-25T11:51:19.496",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142834,1727265079513,-1007.990852,0.00012899,2,"2024-09-25T11:51:19.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142835,1727265079528,-151.0,0.00012899,2,"2024-09-25T11:51:19.528",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142836,1727265079545,-1007.990852,0.00012899,2,"2024-09-25T11:51:19.545",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142837,1727265079561,-521.66,0.00012899,2,"2024-09-25T11:51:19.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142838,1727265079577,-272.16928,0.00012899,2,"2024-09-25T11:51:19.577",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142839,1727265079594,-272.16928,0.00012899,2,"2024-09-25T11:51:19.594",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142840,1727265079611,-151.0,0.00012899,2,"2024-09-25T11:51:19.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142841,1727265079627,-151.0,0.00012899,2,"2024-09-25T11:51:19.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142842,1727265079643,-500.0,0.00012899,2,"2024-09-25T11:51:19.643",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142843,1727265079659,-500.0,0.00012899,2,"2024-09-25T11:51:19.659",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142844,1727265079675,-500.0,0.00012899,2,"2024-09-25T11:51:19.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142845,1727265079695,-500.0,0.00012899,2,"2024-09-25T11:51:19.695",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142846,1727265079711,-500.0,0.00012899,2,"2024-09-25T11:51:19.711",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142847,1727265079727,-272.16928,0.00012899,2,"2024-09-25T11:51:19.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142848,1727265079742,-500.0,0.00012899,2,"2024-09-25T11:51:19.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142849,1727265079758,-272.16928,0.00012899,2,"2024-09-25T11:51:19.758",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142850,1727265079775,-500.0,0.00012899,2,"2024-09-25T11:51:19.775",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142851,1727265079791,-500.0,0.00012899,2,"2024-09-25T11:51:19.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142852,1727265079813,-500.0,0.00012899,2,"2024-09-25T11:51:19.813",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142853,1727265079831,-151.0,0.00012899,2,"2024-09-25T11:51:19.831",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142854,1727265079845,-500.0,0.00012899,2,"2024-09-25T11:51:19.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142855,1727265079855,-151.0,0.00012899,2,"2024-09-25T11:51:19.855",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142856,1727265079864,-500.0,0.00012899,2,"2024-09-25T11:51:19.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142857,1727265079874,-216.54,0.00012899,2,"2024-09-25T11:51:19.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142858,1727265079884,-151.0,0.00012899,2,"2024-09-25T11:51:19.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142859,1727265079893,-500.0,0.00012899,2,"2024-09-25T11:51:19.893",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142860,1727265080186,-151.0,0.00012899,2,"2024-09-25T11:51:20.186",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142861,1727265080220,-500.0,0.00012899,2,"2024-09-25T11:51:20.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142862,1727265080230,-500.0,0.00012899,2,"2024-09-25T11:51:20.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142863,1727265080239,-500.0,0.00012899,2,"2024-09-25T11:51:20.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142864,1727265080249,-500.0,0.00012899,2,"2024-09-25T11:51:20.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142865,1727265080257,-500.0,0.00012899,2,"2024-09-25T11:51:20.257",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142866,1727265080266,-500.0,0.00012899,2,"2024-09-25T11:51:20.266",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142867,1727265080276,-500.0,0.00012899,2,"2024-09-25T11:51:20.276",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142868,1727265080285,-500.0,0.00012899,2,"2024-09-25T11:51:20.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142869,1727265080294,-500.0,0.00012899,2,"2024-09-25T11:51:20.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142870,1727265080305,-500.0,0.00012899,2,"2024-09-25T11:51:20.305",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142871,1727265080315,-500.0,0.00012899,2,"2024-09-25T11:51:20.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142872,1727265080324,-500.0,0.00012899,2,"2024-09-25T11:51:20.324",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142873,1727265080333,-500.0,0.00012899,2,"2024-09-25T11:51:20.333",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142874,1727265080342,-500.0,0.00012899,2,"2024-09-25T11:51:20.342",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142875,1727265080351,-500.0,0.00012899,2,"2024-09-25T11:51:20.351",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142876,1727265080361,-500.0,0.00012899,2,"2024-09-25T11:51:20.361",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142877,1727265080370,-336.08,0.00012899,2,"2024-09-25T11:51:20.370",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142878,1727265080379,-500.0,0.00012899,2,"2024-09-25T11:51:20.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142879,1727265080388,-500.0,0.00012899,2,"2024-09-25T11:51:20.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142880,1727265080397,-500.0,0.00012899,2,"2024-09-25T11:51:20.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142881,1727265080406,-288.59,0.00012899,2,"2024-09-25T11:51:20.406",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142882,1727265080415,-500.0,0.00012899,2,"2024-09-25T11:51:20.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142883,1727265080424,-500.0,0.00012899,2,"2024-09-25T11:51:20.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142884,1727265080433,-500.0,0.00012899,2,"2024-09-25T11:51:20.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142885,1727265080442,-500.0,0.00012899,2,"2024-09-25T11:51:20.442",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142886,1727265080452,-274.65,0.00012899,2,"2024-09-25T11:51:20.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142887,1727265080461,-291.99,0.00012899,2,"2024-09-25T11:51:20.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142888,1727265080470,-500.0,0.00012899,2,"2024-09-25T11:51:20.470",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142889,1727265080479,-500.0,0.00012899,2,"2024-09-25T11:51:20.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142890,1727265080488,-500.0,0.00012899,2,"2024-09-25T11:51:20.488",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142891,1727265080498,-500.0,0.00012899,2,"2024-09-25T11:51:20.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142892,1727265080507,-500.0,0.00012899,2,"2024-09-25T11:51:20.507",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142893,1727265080516,-500.0,0.00012899,2,"2024-09-25T11:51:20.516",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142894,1727265080525,-500.0,0.00012899,2,"2024-09-25T11:51:20.525",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142895,1727265080535,-500.0,0.00012899,2,"2024-09-25T11:51:20.535",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142896,1727265080544,-500.0,0.00012899,2,"2024-09-25T11:51:20.544",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142897,1727265080555,-500.0,0.00012899,2,"2024-09-25T11:51:20.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142898,1727265080565,-500.0,0.00012899,2,"2024-09-25T11:51:20.565",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142899,1727265080574,-500.0,0.00012899,2,"2024-09-25T11:51:20.574",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142900,1727265080583,-500.0,0.00012899,2,"2024-09-25T11:51:20.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142901,1727265080593,-500.0,0.00012899,2,"2024-09-25T11:51:20.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142902,1727265080602,-265.56,0.00012899,2,"2024-09-25T11:51:20.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142903,1727265080611,-151.0,0.00012899,2,"2024-09-25T11:51:20.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142904,1727265080621,-151.0,0.00012899,2,"2024-09-25T11:51:20.621",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142905,1727265080630,-283.274116,0.00012899,2,"2024-09-25T11:51:20.630",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142906,1727265080639,-283.274116,0.00012899,2,"2024-09-25T11:51:20.639",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142907,1727265080648,-283.274116,0.00012899,2,"2024-09-25T11:51:20.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142908,1727265080658,-283.274116,0.00012899,2,"2024-09-25T11:51:20.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142909,1727265080667,-500.0,0.00012899,2,"2024-09-25T11:51:20.667",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142910,1727265080676,-500.0,0.00012899,2,"2024-09-25T11:51:20.676",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142911,1727265080689,-500.0,0.00012899,2,"2024-09-25T11:51:20.689",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142912,1727265080698,-525.59955351,0.00012899,2,"2024-09-25T11:51:20.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142913,1727265080707,-151.0,0.00012899,2,"2024-09-25T11:51:20.707",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142914,1727265080716,-151.0,0.00012899,2,"2024-09-25T11:51:20.716",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142915,1727265080727,-356.282005,0.00012899,2,"2024-09-25T11:51:20.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142916,1727265080736,-356.282005,0.00012899,2,"2024-09-25T11:51:20.736",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142917,1727265080746,-500.0,0.00012899,2,"2024-09-25T11:51:20.746",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142918,1727265080757,-500.0,0.00012899,2,"2024-09-25T11:51:20.757",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142919,1727265080766,-500.0,0.00012899,2,"2024-09-25T11:51:20.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142920,1727265080775,-500.0,0.00012899,2,"2024-09-25T11:51:20.775",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142921,1727265080784,-500.0,0.00012899,2,"2024-09-25T11:51:20.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142922,1727265080794,-500.0,0.00012899,2,"2024-09-25T11:51:20.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142923,1727265080804,-549.24575483,0.00012899,2,"2024-09-25T11:51:20.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142924,1727265080815,-356.282005,0.00012899,2,"2024-09-25T11:51:20.815",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142925,1727265080824,-356.282005,0.00012899,2,"2024-09-25T11:51:20.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142926,1727265080833,-500.0,0.00012899,2,"2024-09-25T11:51:20.833",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142927,1727265080843,-500.0,0.00012899,2,"2024-09-25T11:51:20.843",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142928,1727265080854,-500.0,0.00012899,2,"2024-09-25T11:51:20.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142929,1727265080864,-500.0,0.00012899,2,"2024-09-25T11:51:20.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142930,1727265080875,-500.0,0.00012899,2,"2024-09-25T11:51:20.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142931,1727265080885,-500.0,0.00012899,2,"2024-09-25T11:51:20.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142932,1727265080895,-500.0,0.00012899,2,"2024-09-25T11:51:20.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142933,1727265080905,-349.44209093,0.00012899,2,"2024-09-25T11:51:20.905",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142934,1727265080914,-500.0,0.00012899,2,"2024-09-25T11:51:20.914",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142935,1727265080923,-500.0,0.00012899,2,"2024-09-25T11:51:20.923",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142936,1727265080933,-501.39,0.00012899,2,"2024-09-25T11:51:20.933",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142937,1727265080943,-500.0,0.00012899,2,"2024-09-25T11:51:20.943",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142938,1727265080953,-501.39,0.00012899,2,"2024-09-25T11:51:20.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142939,1727265080962,-500.0,0.00012899,2,"2024-09-25T11:51:20.962",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142940,1727265080972,-501.39,0.00012899,2,"2024-09-25T11:51:20.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142941,1727265080981,-500.0,0.00012899,2,"2024-09-25T11:51:20.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142942,1727265080991,-501.39,0.00012899,2,"2024-09-25T11:51:20.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142943,1727265081000,-500.0,0.00012899,2,"2024-09-25T11:51:21.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142944,1727265081010,-501.39,0.00012899,2,"2024-09-25T11:51:21.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142945,1727265081019,-500.0,0.00012899,2,"2024-09-25T11:51:21.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142946,1727265081028,-501.39,0.00012899,2,"2024-09-25T11:51:21.028",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142947,1727265081038,-500.0,0.00012899,2,"2024-09-25T11:51:21.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142948,1727265081049,-501.39,0.00012899,2,"2024-09-25T11:51:21.049",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142949,1727265081059,-500.0,0.00012899,2,"2024-09-25T11:51:21.059",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142950,1727265081068,-501.39,0.00012899,2,"2024-09-25T11:51:21.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142951,1727265081078,-500.0,0.00012899,2,"2024-09-25T11:51:21.078",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142952,1727265081088,-501.39,0.00012899,2,"2024-09-25T11:51:21.088",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142953,1727265081098,-630.96,0.00012899,2,"2024-09-25T11:51:21.098",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142954,1727265081108,-501.39,0.00012899,2,"2024-09-25T11:51:21.108",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142955,1727265081118,-501.39,0.00012899,2,"2024-09-25T11:51:21.118",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142956,1727265081128,-501.39,0.00012899,2,"2024-09-25T11:51:21.128",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142957,1727265081138,-501.39,0.00012899,2,"2024-09-25T11:51:21.138",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142958,1727265081148,-501.39,0.00012899,2,"2024-09-25T11:51:21.148",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142959,1727265081158,-501.61,0.00012899,2,"2024-09-25T11:51:21.158",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142960,1727265081167,-151.0,0.00012899,2,"2024-09-25T11:51:21.167",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142961,1727265081177,-151.0,0.00012899,2,"2024-09-25T11:51:21.177",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142962,1727265081187,-500.0,0.00012899,2,"2024-09-25T11:51:21.187",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142963,1727265081196,-500.0,0.00012899,2,"2024-09-25T11:51:21.196",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142964,1727265081206,-500.0,0.00012899,2,"2024-09-25T11:51:21.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142965,1727265081216,-500.0,0.00012899,2,"2024-09-25T11:51:21.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142966,1727265081226,-500.0,0.00012899,2,"2024-09-25T11:51:21.226",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142967,1727265081235,-500.0,0.00012899,2,"2024-09-25T11:51:21.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142968,1727265081245,-500.0,0.00012899,2,"2024-09-25T11:51:21.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142969,1727265081255,-500.0,0.00012899,2,"2024-09-25T11:51:21.255",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142970,1727265081264,-500.0,0.00012899,2,"2024-09-25T11:51:21.264",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142971,1727265081273,-500.0,0.00012899,2,"2024-09-25T11:51:21.273",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142972,1727265081282,-500.0,0.00012899,2,"2024-09-25T11:51:21.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142973,1727265081292,-774.54,0.00012899,2,"2024-09-25T11:51:21.292",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142974,1727265081302,-412.32,0.00012899,2,"2024-09-25T11:51:21.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142975,1727265081311,-774.54,0.00012899,2,"2024-09-25T11:51:21.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142976,1727265081321,-774.54,0.00012899,2,"2024-09-25T11:51:21.321",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142977,1727265081330,-774.54,0.00012899,2,"2024-09-25T11:51:21.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142978,1727265081341,-774.54,0.00012899,2,"2024-09-25T11:51:21.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142979,1727265081350,-774.54,0.00012899,2,"2024-09-25T11:51:21.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142980,1727265081360,-774.54,0.00012899,2,"2024-09-25T11:51:21.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142981,1727265081370,-774.54,0.00012899,2,"2024-09-25T11:51:21.370",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142982,1727265081379,-774.54,0.00012899,2,"2024-09-25T11:51:21.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142983,1727265081388,-774.54,0.00012899,2,"2024-09-25T11:51:21.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142984,1727265081398,-774.54,0.00012899,2,"2024-09-25T11:51:21.398",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142985,1727265081408,-774.54,0.00012899,2,"2024-09-25T11:51:21.408",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142986,1727265081417,-774.54,0.00012899,2,"2024-09-25T11:51:21.417",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142987,1727265081427,-774.54,0.00012899,2,"2024-09-25T11:51:21.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142988,1727265081437,-774.59970512,0.00012899,2,"2024-09-25T11:51:21.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142989,1727265081447,-314.342268,0.00012899,2,"2024-09-25T11:51:21.447",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142990,1727265081457,-314.342268,0.00012899,2,"2024-09-25T11:51:21.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142991,1727265081467,-500.0,0.00012899,2,"2024-09-25T11:51:21.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142992,1727265081477,-500.0,0.00012899,2,"2024-09-25T11:51:21.477",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142993,1727265081488,-500.0,0.00012899,2,"2024-09-25T11:51:21.488",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142994,1727265081498,-500.0,0.00012899,2,"2024-09-25T11:51:21.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142995,1727265081508,-500.0,0.00012899,2,"2024-09-25T11:51:21.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142996,1727265081518,-500.0,0.00012899,2,"2024-09-25T11:51:21.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142997,1727265081528,-500.0,0.00012899,2,"2024-09-25T11:51:21.528",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142998,1727265081538,-500.0,0.00012899,2,"2024-09-25T11:51:21.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339142999,1727265081548,-500.0,0.00012899,2,"2024-09-25T11:51:21.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143000,1727265081559,-500.0,0.00012899,2,"2024-09-25T11:51:21.559",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143001,1727265081569,-500.0,0.00012899,2,"2024-09-25T11:51:21.569",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143002,1727265081578,-544.27630515,0.00012899,2,"2024-09-25T11:51:21.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143003,1727265081588,-719.74,0.00012899,2,"2024-09-25T11:51:21.588",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143004,1727265081598,-719.74,0.00012899,2,"2024-09-25T11:51:21.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143005,1727265081608,-719.74,0.00012899,2,"2024-09-25T11:51:21.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143006,1727265081618,-719.74,0.00012899,2,"2024-09-25T11:51:21.618",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143007,1727265081628,-719.74,0.00012899,2,"2024-09-25T11:51:21.628",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143008,1727265081637,-201.333519,0.00012899,2,"2024-09-25T11:51:21.637",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143009,1727265081647,-719.74,0.00012899,2,"2024-09-25T11:51:21.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143010,1727265081656,-201.333519,0.00012899,2,"2024-09-25T11:51:21.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143011,1727265081666,-719.74,0.00012899,2,"2024-09-25T11:51:21.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143012,1727265081676,-719.74,0.00012899,2,"2024-09-25T11:51:21.676",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143013,1727265081691,-719.74,0.00012899,2,"2024-09-25T11:51:21.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143014,1727265081701,-719.74,0.00012899,2,"2024-09-25T11:51:21.701",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143015,1727265081712,-719.74,0.00012899,2,"2024-09-25T11:51:21.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143016,1727265081722,-719.74,0.00012899,2,"2024-09-25T11:51:21.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143017,1727265081732,-719.74,0.00012899,2,"2024-09-25T11:51:21.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143018,1727265081742,-719.74,0.00012899,2,"2024-09-25T11:51:21.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143019,1727265081752,-719.93,0.00012899,2,"2024-09-25T11:51:21.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143020,1727265081762,-151.0,0.00012899,2,"2024-09-25T11:51:21.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143021,1727265081772,-201.333519,0.00012899,2,"2024-09-25T11:51:21.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143022,1727265081782,-201.333519,0.00012899,2,"2024-09-25T11:51:21.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143023,1727265081793,-151.0,0.00012899,2,"2024-09-25T11:51:21.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143024,1727265081803,-151.0,0.00012899,2,"2024-09-25T11:51:21.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143025,1727265081813,-151.0,0.00012899,2,"2024-09-25T11:51:21.813",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143026,1727265081823,-500.0,0.00012899,2,"2024-09-25T11:51:21.823",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143027,1727265081832,-500.0,0.00012899,2,"2024-09-25T11:51:21.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143028,1727265081842,-500.0,0.00012899,2,"2024-09-25T11:51:21.842",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143029,1727265081852,-500.0,0.00012899,2,"2024-09-25T11:51:21.852",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143030,1727265081862,-500.0,0.00012899,2,"2024-09-25T11:51:21.862",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143031,1727265081872,-151.0,0.00012899,2,"2024-09-25T11:51:21.872",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143032,1727265081882,-500.0,0.00012899,2,"2024-09-25T11:51:21.882",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143033,1727265081892,-500.0,0.00012899,2,"2024-09-25T11:51:21.892",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143034,1727265081902,-151.0,0.00012899,2,"2024-09-25T11:51:21.902",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143035,1727265081913,-500.0,0.00012899,2,"2024-09-25T11:51:21.913",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143036,1727265081923,-500.0,0.00012899,2,"2024-09-25T11:51:21.923",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143037,1727265081933,-500.0,0.00012899,2,"2024-09-25T11:51:21.933",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143038,1727265081943,-387.69,0.00012899,2,"2024-09-25T11:51:21.943",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143039,1727265081953,-500.0,0.00012899,2,"2024-09-25T11:51:21.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143040,1727265081963,-500.0,0.00012899,2,"2024-09-25T11:51:21.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143041,1727265081973,-151.0,0.00012899,2,"2024-09-25T11:51:21.973",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143042,1727265081982,-154.924531,0.00012899,2,"2024-09-25T11:51:21.982",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143043,1727265081992,-500.0,0.00012899,2,"2024-09-25T11:51:21.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143044,1727265082003,-500.0,0.00012899,2,"2024-09-25T11:51:22.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143045,1727265082014,-500.0,0.00012899,2,"2024-09-25T11:51:22.014",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143046,1727265082024,-530.81,0.00012899,2,"2024-09-25T11:51:22.024",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143047,1727265082034,-530.81,0.00012899,2,"2024-09-25T11:51:22.034",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143048,1727265082044,-530.81,0.00012899,2,"2024-09-25T11:51:22.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143049,1727265082056,-530.81,0.00012899,2,"2024-09-25T11:51:22.056",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143050,1727265082066,-530.81,0.00012899,2,"2024-09-25T11:51:22.066",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143051,1727265082075,-530.81,0.00012899,2,"2024-09-25T11:51:22.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143052,1727265082085,-530.81,0.00012899,2,"2024-09-25T11:51:22.085",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143053,1727265082095,-530.81,0.00012899,2,"2024-09-25T11:51:22.095",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143054,1727265082104,-530.81,0.00012899,2,"2024-09-25T11:51:22.104",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143055,1727265082114,-530.81,0.00012899,2,"2024-09-25T11:51:22.114",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143056,1727265082124,-530.81,0.00012899,2,"2024-09-25T11:51:22.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143057,1727265082133,-530.81,0.00012899,2,"2024-09-25T11:51:22.133",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143058,1727265082143,-530.81,0.00012899,2,"2024-09-25T11:51:22.143",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143059,1727265082152,-530.81,0.00012899,2,"2024-09-25T11:51:22.152",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143060,1727265082161,-530.87,0.00012899,2,"2024-09-25T11:51:22.161",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143061,1727265082171,-500.0,0.00012899,2,"2024-09-25T11:51:22.171",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143062,1727265082181,-302.084512,0.00012899,2,"2024-09-25T11:51:22.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143063,1727265082191,-500.0,0.00012899,2,"2024-09-25T11:51:22.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143064,1727265082200,-302.084512,0.00012899,2,"2024-09-25T11:51:22.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143065,1727265082209,-302.084512,0.00012899,2,"2024-09-25T11:51:22.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143066,1727265082219,-500.0,0.00012899,2,"2024-09-25T11:51:22.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143067,1727265082228,-1359.024738,0.00012899,2,"2024-09-25T11:51:22.228",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143068,1727265082237,-500.0,0.00012899,2,"2024-09-25T11:51:22.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143069,1727265082247,-1359.024738,0.00012899,2,"2024-09-25T11:51:22.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143070,1727265082256,-500.0,0.00012899,2,"2024-09-25T11:51:22.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143071,1727265082267,-500.0,0.00012899,2,"2024-09-25T11:51:22.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143072,1727265082277,-1359.024738,0.00012899,2,"2024-09-25T11:51:22.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143073,1727265082287,-500.0,0.00012899,2,"2024-09-25T11:51:22.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143074,1727265082297,-312.09,0.00012899,2,"2024-09-25T11:51:22.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143075,1727265082308,-302.084512,0.00012899,2,"2024-09-25T11:51:22.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143076,1727265082318,-500.0,0.00012899,2,"2024-09-25T11:51:22.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143077,1727265082327,-302.084512,0.00012899,2,"2024-09-25T11:51:22.327",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143078,1727265082337,-500.0,0.00012899,2,"2024-09-25T11:51:22.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143079,1727265082348,-302.084512,0.00012899,2,"2024-09-25T11:51:22.348",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143080,1727265082358,-500.0,0.00012899,2,"2024-09-25T11:51:22.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143081,1727265082368,-500.0,0.00012899,2,"2024-09-25T11:51:22.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143082,1727265082378,-1359.024738,0.00012899,2,"2024-09-25T11:51:22.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143083,1727265082388,-500.0,0.00012899,2,"2024-09-25T11:51:22.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143084,1727265082398,-500.0,0.00012899,2,"2024-09-25T11:51:22.398",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143085,1727265082408,-1359.024738,0.00012899,2,"2024-09-25T11:51:22.408",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143086,1727265082418,-500.0,0.00012899,2,"2024-09-25T11:51:22.418",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143087,1727265082428,-1359.024738,0.00012899,2,"2024-09-25T11:51:22.428",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143088,1727265082437,-500.0,0.00012899,2,"2024-09-25T11:51:22.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143089,1727265082447,-500.0,0.00012899,2,"2024-09-25T11:51:22.447",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143090,1727265082457,-500.0,0.00012899,2,"2024-09-25T11:51:22.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143091,1727265082466,-500.0,0.00012899,2,"2024-09-25T11:51:22.466",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143092,1727265082476,-500.0,0.00012899,2,"2024-09-25T11:51:22.476",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143093,1727265082485,-500.0,0.00012899,2,"2024-09-25T11:51:22.485",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143094,1727265082494,-500.0,0.00012899,2,"2024-09-25T11:51:22.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143095,1727265082503,-500.0,0.00012899,2,"2024-09-25T11:51:22.503",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143096,1727265082513,-215.77,0.00012899,2,"2024-09-25T11:51:22.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143097,1727265082523,-500.0,0.00012899,2,"2024-09-25T11:51:22.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143098,1727265082532,-589.16,0.00012899,2,"2024-09-25T11:51:22.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143099,1727265082542,-500.0,0.00012899,2,"2024-09-25T11:51:22.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143100,1727265082554,-500.0,0.00012899,2,"2024-09-25T11:51:22.554",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143101,1727265082563,-500.0,0.00012899,2,"2024-09-25T11:51:22.563",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143102,1727265082573,-500.0,0.00012899,2,"2024-09-25T11:51:22.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143103,1727265082583,-500.0,0.00012899,2,"2024-09-25T11:51:22.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143104,1727265082592,-500.0,0.00012899,2,"2024-09-25T11:51:22.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143105,1727265082602,-608.2796961,0.00012899,2,"2024-09-25T11:51:22.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143106,1727265082612,-500.0,0.00012899,2,"2024-09-25T11:51:22.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143107,1727265082622,-500.0,0.00012899,2,"2024-09-25T11:51:22.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143108,1727265082631,-241.4,0.00012899,2,"2024-09-25T11:51:22.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143109,1727265082641,-500.0,0.00012899,2,"2024-09-25T11:51:22.641",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143110,1727265082650,-500.0,0.00012899,2,"2024-09-25T11:51:22.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143111,1727265082660,-500.0,0.00012899,2,"2024-09-25T11:51:22.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143112,1727265082670,-500.0,0.00012899,2,"2024-09-25T11:51:22.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143113,1727265082681,-500.0,0.00012899,2,"2024-09-25T11:51:22.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143114,1727265082693,-500.0,0.00012899,2,"2024-09-25T11:51:22.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143115,1727265082703,-500.0,0.00012899,2,"2024-09-25T11:51:22.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143116,1727265082713,-500.0,0.00012899,2,"2024-09-25T11:51:22.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143117,1727265082723,-500.0,0.00012899,2,"2024-09-25T11:51:22.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143118,1727265082734,-500.0,0.00012899,2,"2024-09-25T11:51:22.734",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143119,1727265082744,-466.85821447,0.00012899,2,"2024-09-25T11:51:22.744",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143120,1727265082754,-500.0,0.00012899,2,"2024-09-25T11:51:22.754",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143121,1727265082765,-500.0,0.00012899,2,"2024-09-25T11:51:22.765",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143122,1727265082774,-500.0,0.00012899,2,"2024-09-25T11:51:22.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143123,1727265082785,-500.0,0.00012899,2,"2024-09-25T11:51:22.785",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143124,1727265082794,-500.0,0.00012899,2,"2024-09-25T11:51:22.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143125,1727265082806,-500.0,0.00012899,2,"2024-09-25T11:51:22.806",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143126,1727265082816,-500.0,0.00012899,2,"2024-09-25T11:51:22.816",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143127,1727265082827,-500.0,0.00012899,2,"2024-09-25T11:51:22.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143128,1727265082837,-500.0,0.00012899,2,"2024-09-25T11:51:22.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143129,1727265082848,-500.0,0.00012899,2,"2024-09-25T11:51:22.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143130,1727265082857,-373.03051507,0.00012899,2,"2024-09-25T11:51:22.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143131,1727265082868,-816.154778,0.00012899,2,"2024-09-25T11:51:22.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143132,1727265082878,-816.154778,0.00012899,2,"2024-09-25T11:51:22.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143133,1727265082889,-816.154778,0.00012899,2,"2024-09-25T11:51:22.889",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143134,1727265082898,-816.154778,0.00012899,2,"2024-09-25T11:51:22.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143135,1727265082908,-500.0,0.00012899,2,"2024-09-25T11:51:22.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143136,1727265082918,-816.154778,0.00012899,2,"2024-09-25T11:51:22.918",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143137,1727265082928,-336.89353225,0.00012899,2,"2024-09-25T11:51:22.928",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143138,1727265082938,-816.154778,0.00012899,2,"2024-09-25T11:51:22.938",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143139,1727265082948,-151.0,0.00012899,2,"2024-09-25T11:51:22.948",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143140,1727265082958,-151.0,0.00012899,2,"2024-09-25T11:51:22.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143141,1727265082968,-151.0,0.00012899,2,"2024-09-25T11:51:22.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143142,1727265082978,-639.06,0.00012899,2,"2024-09-25T11:51:22.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143143,1727265082989,-639.06,0.00012899,2,"2024-09-25T11:51:22.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143144,1727265082999,-639.06,0.00012899,2,"2024-09-25T11:51:22.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143145,1727265083009,-639.06,0.00012899,2,"2024-09-25T11:51:23.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143146,1727265083019,-639.06,0.00012899,2,"2024-09-25T11:51:23.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143147,1727265083030,-639.06,0.00012899,2,"2024-09-25T11:51:23.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143148,1727265083040,-639.06,0.00012899,2,"2024-09-25T11:51:23.040",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143149,1727265083051,-639.06,0.00012899,2,"2024-09-25T11:51:23.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143150,1727265083062,-639.06,0.00012899,2,"2024-09-25T11:51:23.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143151,1727265083072,-639.06,0.00012899,2,"2024-09-25T11:51:23.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143152,1727265083082,-639.06,0.00012899,2,"2024-09-25T11:51:23.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143153,1727265083092,-639.06,0.00012899,2,"2024-09-25T11:51:23.092",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143154,1727265083103,-373.17,0.00012899,2,"2024-09-25T11:51:23.103",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143155,1727265083113,-639.06,0.00012899,2,"2024-09-25T11:51:23.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143156,1727265083123,-639.06,0.00012899,2,"2024-09-25T11:51:23.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143157,1727265083132,-500.0,0.00012899,2,"2024-09-25T11:51:23.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143158,1727265083142,-639.09,0.00012899,2,"2024-09-25T11:51:23.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143159,1727265083151,-500.0,0.00012899,2,"2024-09-25T11:51:23.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143160,1727265083161,-500.0,0.00012899,2,"2024-09-25T11:51:23.161",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143161,1727265083171,-500.0,0.00012899,2,"2024-09-25T11:51:23.171",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143162,1727265083181,-500.0,0.00012899,2,"2024-09-25T11:51:23.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143163,1727265083190,-151.0,0.00012899,2,"2024-09-25T11:51:23.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143164,1727265083200,-500.0,0.00012899,2,"2024-09-25T11:51:23.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143165,1727265083210,-500.0,0.00012899,2,"2024-09-25T11:51:23.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143166,1727265083219,-151.0,0.00012899,2,"2024-09-25T11:51:23.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143167,1727265083229,-500.0,0.00012899,2,"2024-09-25T11:51:23.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143168,1727265083239,-500.0,0.00012899,2,"2024-09-25T11:51:23.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143169,1727265083248,-151.0,0.00012899,2,"2024-09-25T11:51:23.248",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143170,1727265083258,-500.0,0.00012899,2,"2024-09-25T11:51:23.258",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143171,1727265083271,-500.0,0.00012899,2,"2024-09-25T11:51:23.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143172,1727265083281,-500.0,0.00012899,2,"2024-09-25T11:51:23.281",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143173,1727265083290,-500.0,0.00012899,2,"2024-09-25T11:51:23.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143174,1727265083301,-359.45,0.00012899,2,"2024-09-25T11:51:23.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143175,1727265083311,-569.82,0.00012899,2,"2024-09-25T11:51:23.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143176,1727265083320,-569.82,0.00012899,2,"2024-09-25T11:51:23.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143177,1727265083513,-569.82,0.00012899,2,"2024-09-25T11:51:23.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143178,1727265083523,-569.82,0.00012899,2,"2024-09-25T11:51:23.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143179,1727265083532,-569.82,0.00012899,2,"2024-09-25T11:51:23.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143180,1727265083543,-810.39,0.00012899,2,"2024-09-25T11:51:23.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143181,1727265083554,-569.82,0.00012899,2,"2024-09-25T11:51:23.554",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143182,1727265083564,-810.39,0.00012899,2,"2024-09-25T11:51:23.564",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143183,1727265083573,-569.82,0.00012899,2,"2024-09-25T11:51:23.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143184,1727265083583,-810.39,0.00012899,2,"2024-09-25T11:51:23.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143185,1727265083592,-569.82,0.00012899,2,"2024-09-25T11:51:23.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143186,1727265083602,-810.39,0.00012899,2,"2024-09-25T11:51:23.602",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143187,1727265083612,-569.82,0.00012899,2,"2024-09-25T11:51:23.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143188,1727265083621,-810.39,0.00012899,2,"2024-09-25T11:51:23.621",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143189,1727265083631,-569.82,0.00012899,2,"2024-09-25T11:51:23.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143190,1727265083641,-569.82,0.00012899,2,"2024-09-25T11:51:23.641",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143191,1727265083650,-810.39,0.00012899,2,"2024-09-25T11:51:23.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143192,1727265083660,-569.82,0.00012899,2,"2024-09-25T11:51:23.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143193,1727265083670,-810.39,0.00012899,2,"2024-09-25T11:51:23.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143194,1727265083680,-810.39,0.00012899,2,"2024-09-25T11:51:23.680",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143195,1727265083691,-569.82,0.00012899,2,"2024-09-25T11:51:23.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143196,1727265083701,-810.39,0.00012899,2,"2024-09-25T11:51:23.701",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143197,1727265083713,-569.82,0.00012899,2,"2024-09-25T11:51:23.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143198,1727265083723,-810.39,0.00012899,2,"2024-09-25T11:51:23.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143199,1727265083733,-569.82781442,0.00012899,2,"2024-09-25T11:51:23.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143200,1727265083742,-810.39,0.00012899,2,"2024-09-25T11:51:23.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143201,1727265083751,-810.39,0.00012899,2,"2024-09-25T11:51:23.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143202,1727265083761,-810.39,0.00012899,2,"2024-09-25T11:51:23.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143203,1727265083771,-810.39,0.00012899,2,"2024-09-25T11:51:23.771",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143204,1727265083782,-810.56,0.00012899,2,"2024-09-25T11:51:23.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143205,1727265083792,-500.0,0.00012899,2,"2024-09-25T11:51:23.792",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143206,1727265083802,-500.0,0.00012899,2,"2024-09-25T11:51:23.802",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143207,1727265083812,-500.0,0.00012899,2,"2024-09-25T11:51:23.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143208,1727265083822,-500.0,0.00012899,2,"2024-09-25T11:51:23.822",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143209,1727265083832,-500.0,0.00012899,2,"2024-09-25T11:51:23.832",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143210,1727265083843,-500.0,0.00012899,2,"2024-09-25T11:51:23.843",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143211,1727265083854,-500.0,0.00012899,2,"2024-09-25T11:51:23.854",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143212,1727265083864,-500.0,0.00012899,2,"2024-09-25T11:51:23.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143213,1727265083874,-500.0,0.00012899,2,"2024-09-25T11:51:23.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143214,1727265083885,-500.0,0.00012899,2,"2024-09-25T11:51:23.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143215,1727265083895,-471.44,0.00012899,2,"2024-09-25T11:51:23.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143216,1727265083904,-500.0,0.00012899,2,"2024-09-25T11:51:23.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143217,1727265083914,-500.0,0.00012899,2,"2024-09-25T11:51:23.914",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143218,1727265083924,-500.0,0.00012899,2,"2024-09-25T11:51:23.924",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143219,1727265083934,-500.0,0.00012899,2,"2024-09-25T11:51:23.934",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143220,1727265083944,-265.38,0.00012899,2,"2024-09-25T11:51:23.944",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143221,1727265083954,-500.0,0.00012899,2,"2024-09-25T11:51:23.954",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143222,1727265083963,-500.0,0.00012899,2,"2024-09-25T11:51:23.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143223,1727265083974,-500.0,0.00012899,2,"2024-09-25T11:51:23.974",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143224,1727265083983,-500.0,0.00012899,2,"2024-09-25T11:51:23.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143225,1727265083993,-562.66,0.00012899,2,"2024-09-25T11:51:23.993",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143226,1727265084003,-500.0,0.00012899,2,"2024-09-25T11:51:24.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143227,1727265084012,-500.0,0.00012899,2,"2024-09-25T11:51:24.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143228,1727265084022,-500.0,0.00012899,2,"2024-09-25T11:51:24.022",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143229,1727265084031,-500.0,0.00012899,2,"2024-09-25T11:51:24.031",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143230,1727265084041,-500.0,0.00012899,2,"2024-09-25T11:51:24.041",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143231,1727265084050,-500.0,0.00012899,2,"2024-09-25T11:51:24.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143232,1727265084071,-347.42,0.00012899,2,"2024-09-25T11:51:24.071",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143233,1727265084081,-737.53,0.00012899,2,"2024-09-25T11:51:24.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143234,1727265084091,-737.53,0.00012899,2,"2024-09-25T11:51:24.091",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143235,1727265084101,-737.53,0.00012899,2,"2024-09-25T11:51:24.101",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143236,1727265084110,-737.53,0.00012899,2,"2024-09-25T11:51:24.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143237,1727265084120,-286.631017,0.00012899,2,"2024-09-25T11:51:24.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143238,1727265084129,-737.53,0.00012899,2,"2024-09-25T11:51:24.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143239,1727265084139,-737.53,0.00012899,2,"2024-09-25T11:51:24.139",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143240,1727265084149,-286.631017,0.00012899,2,"2024-09-25T11:51:24.149",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143241,1727265084158,-737.53,0.00012899,2,"2024-09-25T11:51:24.158",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143242,1727265084168,-286.631017,0.00012899,2,"2024-09-25T11:51:24.168",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143243,1727265084177,-737.53,0.00012899,2,"2024-09-25T11:51:24.177",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143244,1727265084187,-737.53,0.00012899,2,"2024-09-25T11:51:24.187",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143245,1727265084197,-151.0,0.00012899,2,"2024-09-25T11:51:24.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143246,1727265084206,-737.53,0.00012899,2,"2024-09-25T11:51:24.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143247,1727265084215,-151.0,0.00012899,2,"2024-09-25T11:51:24.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143248,1727265084225,-737.53,0.00012899,2,"2024-09-25T11:51:24.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143249,1727265084235,-500.0,0.00012899,2,"2024-09-25T11:51:24.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143250,1727265084245,-151.0,0.00012899,2,"2024-09-25T11:51:24.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143251,1727265084254,-500.0,0.00012899,2,"2024-09-25T11:51:24.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143252,1727265084264,-737.53,0.00012899,2,"2024-09-25T11:51:24.264",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143253,1727265084274,-737.53,0.00012899,2,"2024-09-25T11:51:24.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143254,1727265084284,-234.35,0.00012899,2,"2024-09-25T11:51:24.284",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143255,1727265084294,-737.53,0.00012899,2,"2024-09-25T11:51:24.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143256,1727265084307,-737.53853264,0.00012899,2,"2024-09-25T11:51:24.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143257,1727265084317,-467.633934,0.00012899,2,"2024-09-25T11:51:24.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143258,1727265084327,-467.633934,0.00012899,2,"2024-09-25T11:51:24.327",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143259,1727265084337,-467.633934,0.00012899,2,"2024-09-25T11:51:24.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143260,1727265084347,-500.0,0.00012899,2,"2024-09-25T11:51:24.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143261,1727265084357,-286.631017,0.00012899,2,"2024-09-25T11:51:24.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143262,1727265084366,-500.0,0.00012899,2,"2024-09-25T11:51:24.366",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143263,1727265084376,-286.631017,0.00012899,2,"2024-09-25T11:51:24.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143264,1727265084386,-500.0,0.00012899,2,"2024-09-25T11:51:24.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143265,1727265084395,-286.631017,0.00012899,2,"2024-09-25T11:51:24.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143266,1727265084406,-151.0,0.00012899,2,"2024-09-25T11:51:24.406",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143267,1727265084415,-500.0,0.00012899,2,"2024-09-25T11:51:24.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143268,1727265084425,-500.0,0.00012899,2,"2024-09-25T11:51:24.425",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143269,1727265084435,-151.0,0.00012899,2,"2024-09-25T11:51:24.435",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143270,1727265084445,-500.0,0.00012899,2,"2024-09-25T11:51:24.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143271,1727265084455,-500.0,0.00012899,2,"2024-09-25T11:51:24.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143272,1727265084464,-151.0,0.00012899,2,"2024-09-25T11:51:24.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143273,1727265084474,-500.0,0.00012899,2,"2024-09-25T11:51:24.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143274,1727265084484,-293.12,0.00012899,2,"2024-09-25T11:51:24.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143275,1727265084494,-467.633934,0.00012899,2,"2024-09-25T11:51:24.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143276,1727265084504,-467.633934,0.00012899,2,"2024-09-25T11:51:24.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143277,1727265084514,-467.633934,0.00012899,2,"2024-09-25T11:51:24.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143278,1727265084524,-745.41,0.00012899,2,"2024-09-25T11:51:24.524",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143279,1727265084534,-745.41,0.00012899,2,"2024-09-25T11:51:24.534",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143280,1727265084544,-745.41,0.00012899,2,"2024-09-25T11:51:24.544",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143281,1727265084556,-745.41,0.00012899,2,"2024-09-25T11:51:24.556",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143282,1727265084565,-745.41,0.00012899,2,"2024-09-25T11:51:24.565",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143283,1727265084575,-500.0,0.00012899,2,"2024-09-25T11:51:24.575",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143284,1727265084585,-745.41,0.00012899,2,"2024-09-25T11:51:24.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143285,1727265084595,-745.41,0.00012899,2,"2024-09-25T11:51:24.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143286,1727265084605,-500.0,0.00012899,2,"2024-09-25T11:51:24.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143287,1727265084616,-745.41,0.00012899,2,"2024-09-25T11:51:24.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143288,1727265084627,-500.0,0.00012899,2,"2024-09-25T11:51:24.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143289,1727265084636,-745.41,0.00012899,2,"2024-09-25T11:51:24.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143290,1727265084646,-500.0,0.00012899,2,"2024-09-25T11:51:24.646",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143291,1727265084656,-745.41,0.00012899,2,"2024-09-25T11:51:24.656",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143292,1727265084666,-500.0,0.00012899,2,"2024-09-25T11:51:24.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143293,1727265084676,-745.41,0.00012899,2,"2024-09-25T11:51:24.676",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143294,1727265084689,-745.41,0.00012899,2,"2024-09-25T11:51:24.689",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143295,1727265084699,-151.0,0.00012899,2,"2024-09-25T11:51:24.699",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143296,1727265084708,-745.41,0.00012899,2,"2024-09-25T11:51:24.708",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143297,1727265084718,-226.695762,0.00012899,2,"2024-09-25T11:51:24.718",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143298,1727265084728,-745.41,0.00012899,2,"2024-09-25T11:51:24.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143299,1727265084738,-745.63971632,0.00012899,2,"2024-09-25T11:51:24.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143300,1727265084747,-500.0,0.00012899,2,"2024-09-25T11:51:24.747",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143301,1727265084759,-500.0,0.00012899,2,"2024-09-25T11:51:24.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143302,1727265084768,-341.54,0.00012899,2,"2024-09-25T11:51:24.768",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143303,1727265084778,-8500.0,0.00012899,2,"2024-09-25T11:51:24.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143304,1727265084788,-569.26,0.00012899,2,"2024-09-25T11:51:24.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143305,1727265084797,-569.26,0.00012899,2,"2024-09-25T11:51:24.797",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143306,1727265084808,-569.26,0.00012899,2,"2024-09-25T11:51:24.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143307,1727265084817,-569.26,0.00012899,2,"2024-09-25T11:51:24.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143308,1727265084827,-569.26,0.00012899,2,"2024-09-25T11:51:24.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143309,1727265084837,-718.44,0.00012899,2,"2024-09-25T11:51:24.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143310,1727265084847,-569.26,0.00012899,2,"2024-09-25T11:51:24.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143311,1727265084857,-718.44,0.00012899,2,"2024-09-25T11:51:24.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143312,1727265084868,-569.26,0.00012899,2,"2024-09-25T11:51:24.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143313,1727265084878,-718.44,0.00012899,2,"2024-09-25T11:51:24.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143314,1727265084889,-569.26,0.00012899,2,"2024-09-25T11:51:24.889",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143315,1727265084899,-718.44,0.00012899,2,"2024-09-25T11:51:24.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143316,1727265084909,-569.26,0.00012899,2,"2024-09-25T11:51:24.909",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143317,1727265084919,-718.44,0.00012899,2,"2024-09-25T11:51:24.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143318,1727265084930,-718.44,0.00012899,2,"2024-09-25T11:51:24.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143319,1727265084940,-569.26,0.00012899,2,"2024-09-25T11:51:24.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143320,1727265084950,-718.44,0.00012899,2,"2024-09-25T11:51:24.950",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143321,1727265084960,-569.26,0.00012899,2,"2024-09-25T11:51:24.960",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143322,1727265084970,-718.44,0.00012899,2,"2024-09-25T11:51:24.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143323,1727265084980,-569.26,0.00012899,2,"2024-09-25T11:51:24.980",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143324,1727265084989,-718.44,0.00012899,2,"2024-09-25T11:51:24.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143325,1727265084999,-569.26,0.00012899,2,"2024-09-25T11:51:24.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143326,1727265085009,-718.44,0.00012899,2,"2024-09-25T11:51:25.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143327,1727265085018,-569.26,0.00012899,2,"2024-09-25T11:51:25.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143328,1727265085029,-718.44,0.00012899,2,"2024-09-25T11:51:25.029",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143329,1727265085038,-569.27,0.00012899,2,"2024-09-25T11:51:25.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143330,1727265085048,-718.44,0.00012899,2,"2024-09-25T11:51:25.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143331,1727265085060,-718.44,0.00012899,2,"2024-09-25T11:51:25.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143332,1727265085070,-718.44,0.00012899,2,"2024-09-25T11:51:25.070",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143333,1727265085080,-718.58,0.00012899,2,"2024-09-25T11:51:25.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143334,1727265085090,-1046.738616,0.00012899,2,"2024-09-25T11:51:25.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143335,1727265085100,-1046.738616,0.00012899,2,"2024-09-25T11:51:25.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143336,1727265085110,-1046.738616,0.00012899,2,"2024-09-25T11:51:25.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143337,1727265085120,-1046.738616,0.00012899,2,"2024-09-25T11:51:25.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143338,1727265085129,-1046.738616,0.00012899,2,"2024-09-25T11:51:25.129",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143339,1727265085139,-1046.738616,0.00012899,2,"2024-09-25T11:51:25.139",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143340,1727265085148,-453.856007,0.00012899,2,"2024-09-25T11:51:25.148",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143341,1727265085158,-453.856007,0.00012899,2,"2024-09-25T11:51:25.158",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143342,1727265085167,-453.856007,0.00012899,2,"2024-09-25T11:51:25.167",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143343,1727265085178,-500.0,0.00012899,2,"2024-09-25T11:51:25.178",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143344,1727265085187,-500.0,0.00012899,2,"2024-09-25T11:51:25.187",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143345,1727265085197,-500.0,0.00012899,2,"2024-09-25T11:51:25.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143346,1727265085206,-500.0,0.00012899,2,"2024-09-25T11:51:25.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143347,1727265085215,-518.69,0.00012899,2,"2024-09-25T11:51:25.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143348,1727265085225,-453.856007,0.00012899,2,"2024-09-25T11:51:25.225",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143349,1727265085235,-453.856007,0.00012899,2,"2024-09-25T11:51:25.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143350,1727265085244,-453.856007,0.00012899,2,"2024-09-25T11:51:25.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143351,1727265085253,-500.0,0.00012899,2,"2024-09-25T11:51:25.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143352,1727265085263,-500.0,0.00012899,2,"2024-09-25T11:51:25.263",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143353,1727265085272,-500.0,0.00012899,2,"2024-09-25T11:51:25.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143354,1727265085282,-500.0,0.00012899,2,"2024-09-25T11:51:25.282",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143355,1727265085292,-500.0,0.00012899,2,"2024-09-25T11:51:25.292",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143356,1727265085302,-500.0,0.00012899,2,"2024-09-25T11:51:25.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143357,1727265085311,-500.0,0.00012899,2,"2024-09-25T11:51:25.311",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143358,1727265085320,-500.0,0.00012899,2,"2024-09-25T11:51:25.320",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143359,1727265085330,-500.0,0.00012899,2,"2024-09-25T11:51:25.330",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143360,1727265085339,-500.0,0.00012899,2,"2024-09-25T11:51:25.339",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143361,1727265085349,-500.0,0.00012899,2,"2024-09-25T11:51:25.349",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143362,1727265085358,-500.0,0.00012899,2,"2024-09-25T11:51:25.358",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143363,1727265085368,-500.0,0.00012899,2,"2024-09-25T11:51:25.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143364,1727265085377,-500.0,0.00012899,2,"2024-09-25T11:51:25.377",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143365,1727265085386,-500.0,0.00012899,2,"2024-09-25T11:51:25.386",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143366,1727265085395,-305.5,0.00012899,2,"2024-09-25T11:51:25.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143367,1727265085404,-500.0,0.00012899,2,"2024-09-25T11:51:25.404",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143368,1727265085414,-500.0,0.00012899,2,"2024-09-25T11:51:25.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143369,1727265085423,-500.0,0.00012899,2,"2024-09-25T11:51:25.423",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143370,1727265085433,-500.0,0.00012899,2,"2024-09-25T11:51:25.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143371,1727265085443,-500.0,0.00012899,2,"2024-09-25T11:51:25.443",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143372,1727265085452,-500.0,0.00012899,2,"2024-09-25T11:51:25.452",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143373,1727265085461,-500.0,0.00012899,2,"2024-09-25T11:51:25.461",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143374,1727265085472,-500.0,0.00012899,2,"2024-09-25T11:51:25.472",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143375,1727265085482,-573.75,0.00012899,2,"2024-09-25T11:51:25.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143376,1727265085555,-500.0,0.00012899,2,"2024-09-25T11:51:25.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143377,1727265085565,-500.0,0.00012899,2,"2024-09-25T11:51:25.565",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143378,1727265085574,-500.0,0.00012899,2,"2024-09-25T11:51:25.574",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143379,1727265085583,-500.0,0.00012899,2,"2024-09-25T11:51:25.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143380,1727265085592,-497.19,0.00012899,2,"2024-09-25T11:51:25.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143381,1727265085601,-500.0,0.00012899,2,"2024-09-25T11:51:25.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143382,1727265085610,-593.96280277,0.00012899,2,"2024-09-25T11:51:25.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143383,1727265085619,-500.0,0.00012899,2,"2024-09-25T11:51:25.619",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143384,1727265085628,-500.0,0.00012899,2,"2024-09-25T11:51:25.628",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143385,1727265085638,-500.0,0.00012899,2,"2024-09-25T11:51:25.638",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143386,1727265085647,-500.0,0.00012899,2,"2024-09-25T11:51:25.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143387,1727265085655,-500.0,0.00012899,2,"2024-09-25T11:51:25.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143388,1727265085665,-500.0,0.00012899,2,"2024-09-25T11:51:25.665",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143389,1727265085674,-500.0,0.00012899,2,"2024-09-25T11:51:25.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143390,1727265085686,-500.0,0.00012899,2,"2024-09-25T11:51:25.686",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143391,1727265085695,-500.0,0.00012899,2,"2024-09-25T11:51:25.695",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143392,1727265085704,-500.0,0.00012899,2,"2024-09-25T11:51:25.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143393,1727265085713,-500.0,0.00012899,2,"2024-09-25T11:51:25.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143394,1727265085723,-273.388148,0.00012899,2,"2024-09-25T11:51:25.723",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143395,1727265085733,-500.0,0.00012899,2,"2024-09-25T11:51:25.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143396,1727265085742,-500.0,0.00012899,2,"2024-09-25T11:51:25.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143397,1727265085752,-273.388148,0.00012899,2,"2024-09-25T11:51:25.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143398,1727265085761,-500.0,0.00012899,2,"2024-09-25T11:51:25.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143399,1727265085770,-273.388148,0.00012899,2,"2024-09-25T11:51:25.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143400,1727265085780,-251.13,0.00012899,2,"2024-09-25T11:51:25.780",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143401,1727265085789,-273.388148,0.00012899,2,"2024-09-25T11:51:25.789",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143402,1727265085799,-411.3634413,0.00012899,2,"2024-09-25T11:51:25.799",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143403,1727265085809,-273.388148,0.00012899,2,"2024-09-25T11:51:25.809",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143404,1727265085819,-273.388148,0.00012899,2,"2024-09-25T11:51:25.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143405,1727265085830,-273.388148,0.00012899,2,"2024-09-25T11:51:25.830",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143406,1727265085840,-273.388148,0.00012899,2,"2024-09-25T11:51:25.840",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143407,1727265085850,-500.0,0.00012899,2,"2024-09-25T11:51:25.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143408,1727265085861,-500.0,0.00012899,2,"2024-09-25T11:51:25.861",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143409,1727265085870,-500.0,0.00012899,2,"2024-09-25T11:51:25.870",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143410,1727265085879,-500.0,0.00012899,2,"2024-09-25T11:51:25.879",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143411,1727265085888,-603.56074541,0.00012899,2,"2024-09-25T11:51:25.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143412,1727265085897,-500.0,0.00012899,2,"2024-09-25T11:51:25.897",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143413,1727265085907,-500.0,0.00012899,2,"2024-09-25T11:51:25.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143414,1727265085916,-500.0,0.00012899,2,"2024-09-25T11:51:25.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143415,1727265085925,-500.0,0.00012899,2,"2024-09-25T11:51:25.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143416,1727265085934,-428.4,0.00012899,2,"2024-09-25T11:51:25.934",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143417,1727265085943,-528.99,0.00012899,2,"2024-09-25T11:51:25.943",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143418,1727265085952,-528.99,0.00012899,2,"2024-09-25T11:51:25.952",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143419,1727265085961,-528.99,0.00012899,2,"2024-09-25T11:51:25.961",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143420,1727265085970,-528.99,0.00012899,2,"2024-09-25T11:51:25.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143421,1727265085980,-528.99,0.00012899,2,"2024-09-25T11:51:25.980",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143422,1727265085989,-528.99,0.00012899,2,"2024-09-25T11:51:25.989",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143423,1727265085998,-528.99,0.00012899,2,"2024-09-25T11:51:25.998",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143424,1727265086007,-528.99,0.00012899,2,"2024-09-25T11:51:26.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143425,1727265086017,-528.99,0.00012899,2,"2024-09-25T11:51:26.017",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143426,1727265086026,-528.99,0.00012899,2,"2024-09-25T11:51:26.026",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143427,1727265086035,-528.99,0.00012899,2,"2024-09-25T11:51:26.035",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143428,1727265086044,-528.99,0.00012899,2,"2024-09-25T11:51:26.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143429,1727265086053,-528.99,0.00012899,2,"2024-09-25T11:51:26.053",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143430,1727265086062,-528.99,0.00012899,2,"2024-09-25T11:51:26.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143431,1727265086072,-528.99,0.00012899,2,"2024-09-25T11:51:26.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143432,1727265086081,-528.99,0.00012899,2,"2024-09-25T11:51:26.081",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143433,1727265086090,-500.0,0.00012899,2,"2024-09-25T11:51:26.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143434,1727265086099,-500.0,0.00012899,2,"2024-09-25T11:51:26.099",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143435,1727265086109,-500.0,0.00012899,2,"2024-09-25T11:51:26.109",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143436,1727265086118,-500.0,0.00012899,2,"2024-09-25T11:51:26.118",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143437,1727265086127,-509.18,0.00012899,2,"2024-09-25T11:51:26.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143438,1727265086136,-509.18,0.00012899,2,"2024-09-25T11:51:26.136",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143439,1727265086145,-500.0,0.00012899,2,"2024-09-25T11:51:26.145",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143440,1727265086154,-509.18,0.00012899,2,"2024-09-25T11:51:26.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143441,1727265086164,-500.0,0.00012899,2,"2024-09-25T11:51:26.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143442,1727265086173,-509.18,0.00012899,2,"2024-09-25T11:51:26.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143443,1727265086182,-500.0,0.00012899,2,"2024-09-25T11:51:26.182",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143444,1727265086191,-509.18,0.00012899,2,"2024-09-25T11:51:26.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143445,1727265086201,-500.0,0.00012899,2,"2024-09-25T11:51:26.201",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143446,1727265086210,-509.18,0.00012899,2,"2024-09-25T11:51:26.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143447,1727265086219,-598.6,0.00012899,2,"2024-09-25T11:51:26.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143448,1727265086228,-509.18,0.00012899,2,"2024-09-25T11:51:26.228",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143449,1727265086238,-509.18,0.00012899,2,"2024-09-25T11:51:26.238",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143450,1727265086247,-387.764066,0.00012899,2,"2024-09-25T11:51:26.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143451,1727265086256,-509.18,0.00012899,2,"2024-09-25T11:51:26.256",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143452,1727265086265,-509.18,0.00012899,2,"2024-09-25T11:51:26.265",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143453,1727265086275,-387.764066,0.00012899,2,"2024-09-25T11:51:26.275",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143454,1727265086284,-509.18,0.00012899,2,"2024-09-25T11:51:26.284",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143455,1727265086294,-509.18,0.00012899,2,"2024-09-25T11:51:26.294",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143456,1727265086303,-500.0,0.00012899,2,"2024-09-25T11:51:26.303",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143457,1727265086312,-387.764066,0.00012899,2,"2024-09-25T11:51:26.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143458,1727265086322,-509.18,0.00012899,2,"2024-09-25T11:51:26.322",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143459,1727265086331,-509.18,0.00012899,2,"2024-09-25T11:51:26.331",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143460,1727265086341,-509.18,0.00012899,2,"2024-09-25T11:51:26.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143461,1727265086350,-387.764066,0.00012899,2,"2024-09-25T11:51:26.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143462,1727265086359,-500.0,0.00012899,2,"2024-09-25T11:51:26.359",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143463,1727265086368,-387.764066,0.00012899,2,"2024-09-25T11:51:26.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143464,1727265086379,-734.02,0.00012899,2,"2024-09-25T11:51:26.379",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143465,1727265086388,-387.764066,0.00012899,2,"2024-09-25T11:51:26.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143466,1727265086397,-734.02,0.00012899,2,"2024-09-25T11:51:26.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143467,1727265086406,-734.02,0.00012899,2,"2024-09-25T11:51:26.406",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143468,1727265086415,-952.919265,0.00012899,2,"2024-09-25T11:51:26.415",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143469,1727265086424,-734.02,0.00012899,2,"2024-09-25T11:51:26.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143470,1727265086434,-734.02,0.00012899,2,"2024-09-25T11:51:26.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143471,1727265086444,-952.919265,0.00012899,2,"2024-09-25T11:51:26.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143472,1727265086453,-734.02,0.00012899,2,"2024-09-25T11:51:26.453",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143473,1727265086463,-734.02,0.00012899,2,"2024-09-25T11:51:26.463",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143474,1727265086473,-952.919265,0.00012899,2,"2024-09-25T11:51:26.473",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143475,1727265086482,-734.02,0.00012899,2,"2024-09-25T11:51:26.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143476,1727265086492,-734.02,0.00012899,2,"2024-09-25T11:51:26.492",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143477,1727265086501,-952.919265,0.00012899,2,"2024-09-25T11:51:26.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143478,1727265086511,-734.02,0.00012899,2,"2024-09-25T11:51:26.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143479,1727265086521,-734.02,0.00012899,2,"2024-09-25T11:51:26.521",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143480,1727265086531,-734.02,0.00012899,2,"2024-09-25T11:51:26.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143481,1727265086541,-734.02,0.00012899,2,"2024-09-25T11:51:26.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143482,1727265086550,-734.02,0.00012899,2,"2024-09-25T11:51:26.550",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143483,1727265086561,-734.15,0.00012899,2,"2024-09-25T11:51:26.561",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143484,1727265086571,-972.3,0.00012899,2,"2024-09-25T11:51:26.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143485,1727265086581,-972.3,0.00012899,2,"2024-09-25T11:51:26.581",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143486,1727265086590,-972.3,0.00012899,2,"2024-09-25T11:51:26.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143487,1727265086600,-952.919265,0.00012899,2,"2024-09-25T11:51:26.600",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143488,1727265086610,-500.0,0.00012899,2,"2024-09-25T11:51:26.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143489,1727265086619,-972.3,0.00012899,2,"2024-09-25T11:51:26.619",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143490,1727265086629,-162.52,0.00012899,2,"2024-09-25T11:51:26.629",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143491,1727265086638,-972.3,0.00012899,2,"2024-09-25T11:51:26.638",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143492,1727265086648,-952.919265,0.00012899,2,"2024-09-25T11:51:26.648",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143493,1727265086658,-972.3,0.00012899,2,"2024-09-25T11:51:26.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143494,1727265086667,-972.3,0.00012899,2,"2024-09-25T11:51:26.667",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143495,1727265086676,-952.919265,0.00012899,2,"2024-09-25T11:51:26.676",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143496,1727265086690,-500.0,0.00012899,2,"2024-09-25T11:51:26.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143497,1727265086700,-972.3,0.00012899,2,"2024-09-25T11:51:26.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143498,1727265086709,-500.0,0.00012899,2,"2024-09-25T11:51:26.709",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143499,1727265086719,-952.919265,0.00012899,2,"2024-09-25T11:51:26.719",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143500,1727265086729,-500.0,0.00012899,2,"2024-09-25T11:51:26.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143501,1727265086739,-972.3,0.00012899,2,"2024-09-25T11:51:26.739",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143502,1727265086749,-500.0,0.00012899,2,"2024-09-25T11:51:26.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143503,1727265086760,-972.3,0.00012899,2,"2024-09-25T11:51:26.760",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143504,1727265086770,-500.0,0.00012899,2,"2024-09-25T11:51:26.770",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143505,1727265086779,-972.3,0.00012899,2,"2024-09-25T11:51:26.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143506,1727265086788,-500.0,0.00012899,2,"2024-09-25T11:51:26.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143507,1727265086798,-972.3,0.00012899,2,"2024-09-25T11:51:26.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143508,1727265086808,-500.0,0.00012899,2,"2024-09-25T11:51:26.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143509,1727265086818,-972.3,0.00012899,2,"2024-09-25T11:51:26.818",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143510,1727265086828,-972.3,0.00012899,2,"2024-09-25T11:51:26.828",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143511,1727265086839,-500.0,0.00012899,2,"2024-09-25T11:51:26.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143512,1727265086850,-972.47,0.00012899,2,"2024-09-25T11:51:26.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143513,1727265086860,-500.0,0.00012899,2,"2024-09-25T11:51:26.860",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143514,1727265086869,-564.24,0.00012899,2,"2024-09-25T11:51:26.869",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143515,1727265086880,-500.0,0.00012899,2,"2024-09-25T11:51:26.880",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143516,1727265086890,-500.0,0.00012899,2,"2024-09-25T11:51:26.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143517,1727265086899,-500.0,0.00012899,2,"2024-09-25T11:51:26.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143518,1727265086910,-500.0,0.00012899,2,"2024-09-25T11:51:26.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143519,1727265086920,-500.0,0.00012899,2,"2024-09-25T11:51:26.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143520,1727265086930,-500.0,0.00012899,2,"2024-09-25T11:51:26.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143521,1727265086939,-500.0,0.00012899,2,"2024-09-25T11:51:26.939",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143522,1727265086949,-500.0,0.00012899,2,"2024-09-25T11:51:26.949",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143523,1727265086959,-500.0,0.00012899,2,"2024-09-25T11:51:26.959",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143524,1727265086970,-500.0,0.00012899,2,"2024-09-25T11:51:26.970",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143525,1727265086980,-500.0,0.00012899,2,"2024-09-25T11:51:26.980",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143526,1727265086990,-500.0,0.00012899,2,"2024-09-25T11:51:26.990",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143527,1727265087000,-290.42,0.00012899,2,"2024-09-25T11:51:27.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143528,1727265087011,-500.0,0.00012899,2,"2024-09-25T11:51:27.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143529,1727265087021,-412.66,0.00012899,2,"2024-09-25T11:51:27.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143530,1727265087031,-500.0,0.00012899,2,"2024-09-25T11:51:27.031",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143531,1727265087041,-500.0,0.00012899,2,"2024-09-25T11:51:27.041",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143532,1727265087051,-500.0,0.00012899,2,"2024-09-25T11:51:27.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143533,1727265087061,-500.0,0.00012899,2,"2024-09-25T11:51:27.061",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143534,1727265087073,-500.0,0.00012899,2,"2024-09-25T11:51:27.073",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143535,1727265087083,-500.0,0.00012899,2,"2024-09-25T11:51:27.083",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143536,1727265087093,-500.0,0.00012899,2,"2024-09-25T11:51:27.093",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143537,1727265087103,-500.0,0.00012899,2,"2024-09-25T11:51:27.103",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143538,1727265087113,-500.0,0.00012899,2,"2024-09-25T11:51:27.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143539,1727265087123,-500.0,0.00012899,2,"2024-09-25T11:51:27.123",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143540,1727265087134,-500.0,0.00012899,2,"2024-09-25T11:51:27.134",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143541,1727265087144,-500.0,0.00012899,2,"2024-09-25T11:51:27.144",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143542,1727265087154,-500.0,0.00012899,2,"2024-09-25T11:51:27.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143543,1727265087165,-151.0,0.00012899,2,"2024-09-25T11:51:27.165",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143544,1727265087175,-500.0,0.00012899,2,"2024-09-25T11:51:27.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143545,1727265087185,-151.0,0.00012899,2,"2024-09-25T11:51:27.185",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143546,1727265087195,-500.0,0.00012899,2,"2024-09-25T11:51:27.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143547,1727265087206,-500.0,0.00012899,2,"2024-09-25T11:51:27.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143548,1727265087216,-151.0,0.00012899,2,"2024-09-25T11:51:27.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143549,1727265087227,-232.94,0.00012899,2,"2024-09-25T11:51:27.227",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143550,1727265087237,-151.0,0.00012899,2,"2024-09-25T11:51:27.237",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143551,1727265087247,-500.0,0.00012899,2,"2024-09-25T11:51:27.247",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143552,1727265087257,-500.0,0.00012899,2,"2024-09-25T11:51:27.257",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143553,1727265087267,-332.77,0.00012899,2,"2024-09-25T11:51:27.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143554,1727265087277,-500.0,0.00012899,2,"2024-09-25T11:51:27.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143555,1727265087287,-500.0,0.00012899,2,"2024-09-25T11:51:27.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143556,1727265087297,-500.0,0.00012899,2,"2024-09-25T11:51:27.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143557,1727265087307,-500.0,0.00012899,2,"2024-09-25T11:51:27.307",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143558,1727265087317,-500.0,0.00012899,2,"2024-09-25T11:51:27.317",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143559,1727265087327,-151.0,0.00012899,2,"2024-09-25T11:51:27.327",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143560,1727265087337,-500.0,0.00012899,2,"2024-09-25T11:51:27.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143561,1727265087347,-151.0,0.00012899,2,"2024-09-25T11:51:27.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143562,1727265087357,-430.72,0.00012899,2,"2024-09-25T11:51:27.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143563,1727265087368,-500.0,0.00012899,2,"2024-09-25T11:51:27.368",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143564,1727265087378,-151.0,0.00012899,2,"2024-09-25T11:51:27.378",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143565,1727265087388,-500.0,0.00012899,2,"2024-09-25T11:51:27.388",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143566,1727265087399,-500.0,0.00012899,2,"2024-09-25T11:51:27.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143567,1727265087410,-500.0,0.00012899,2,"2024-09-25T11:51:27.410",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143568,1727265087420,-151.0,0.00012899,2,"2024-09-25T11:51:27.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143569,1727265087429,-500.0,0.00012899,2,"2024-09-25T11:51:27.429",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143570,1727265087439,-500.0,0.00012899,2,"2024-09-25T11:51:27.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143571,1727265087449,-500.0,0.00012899,2,"2024-09-25T11:51:27.449",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143572,1727265087459,-500.0,0.00012899,2,"2024-09-25T11:51:27.459",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143573,1727265087469,-500.0,0.00012899,2,"2024-09-25T11:51:27.469",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143574,1727265087481,-500.0,0.00012899,2,"2024-09-25T11:51:27.481",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143575,1727265087491,-500.0,0.00012899,2,"2024-09-25T11:51:27.491",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143576,1727265087501,-500.0,0.00012899,2,"2024-09-25T11:51:27.501",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143577,1727265087511,-500.0,0.00012899,2,"2024-09-25T11:51:27.511",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143578,1727265087522,-746.75,0.00012899,2,"2024-09-25T11:51:27.522",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143579,1727265087531,-500.0,0.00012899,2,"2024-09-25T11:51:27.531",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143580,1727265087541,-746.75,0.00012899,2,"2024-09-25T11:51:27.541",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143581,1727265087551,-500.0,0.00012899,2,"2024-09-25T11:51:27.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143582,1727265087563,-746.75,0.00012899,2,"2024-09-25T11:51:27.563",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143583,1727265087573,-500.0,0.00012899,2,"2024-09-25T11:51:27.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143584,1727265087583,-746.75,0.00012899,2,"2024-09-25T11:51:27.583",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143585,1727265087593,-500.0,0.00012899,2,"2024-09-25T11:51:27.593",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143586,1727265087603,-500.0,0.00012899,2,"2024-09-25T11:51:27.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143587,1727265087613,-746.75,0.00012899,2,"2024-09-25T11:51:27.613",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143588,1727265087624,-500.0,0.00012899,2,"2024-09-25T11:51:27.624",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143589,1727265087634,-746.75,0.00012899,2,"2024-09-25T11:51:27.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143590,1727265087645,-267.08,0.00012899,2,"2024-09-25T11:51:27.645",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143591,1727265087655,-746.75,0.00012899,2,"2024-09-25T11:51:27.655",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143592,1727265087666,-746.75,0.00012899,2,"2024-09-25T11:51:27.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143593,1727265087676,-746.75,0.00012899,2,"2024-09-25T11:51:27.676",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143594,1727265087690,-746.75,0.00012899,2,"2024-09-25T11:51:27.690",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143595,1727265087700,-746.75,0.00012899,2,"2024-09-25T11:51:27.700",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143596,1727265087711,-500.0,0.00012899,2,"2024-09-25T11:51:27.711",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143597,1727265087721,-746.75,0.00012899,2,"2024-09-25T11:51:27.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143598,1727265087731,-500.0,0.00012899,2,"2024-09-25T11:51:27.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143599,1727265087742,-746.75,0.00012899,2,"2024-09-25T11:51:27.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143600,1727265087752,-500.0,0.00012899,2,"2024-09-25T11:51:27.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143601,1727265087762,-746.75,0.00012899,2,"2024-09-25T11:51:27.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143602,1727265087773,-500.0,0.00012899,2,"2024-09-25T11:51:27.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143603,1727265087783,-746.97,0.00012899,2,"2024-09-25T11:51:27.783",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143604,1727265087794,-500.0,0.00012899,2,"2024-09-25T11:51:27.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143605,1727265087804,-500.0,0.00012899,2,"2024-09-25T11:51:27.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143606,1727265087814,-500.0,0.00012899,2,"2024-09-25T11:51:27.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143607,1727265087825,-500.0,0.00012899,2,"2024-09-25T11:51:27.825",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143608,1727265087837,-500.0,0.00012899,2,"2024-09-25T11:51:27.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143609,1727265087848,-500.0,0.00012899,2,"2024-09-25T11:51:27.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143610,1727265087858,-500.0,0.00012899,2,"2024-09-25T11:51:27.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143611,1727265087869,-500.0,0.00012899,2,"2024-09-25T11:51:27.869",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143612,1727265087878,-500.0,0.00012899,2,"2024-09-25T11:51:27.878",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143613,1727265087888,-500.0,0.00012899,2,"2024-09-25T11:51:27.888",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143614,1727265087898,-500.0,0.00012899,2,"2024-09-25T11:51:27.898",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143615,1727265087907,-495.44,0.00012899,2,"2024-09-25T11:51:27.907",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143616,1727265087917,-500.0,0.00012899,2,"2024-09-25T11:51:27.917",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143617,1727265087927,-500.0,0.00012899,2,"2024-09-25T11:51:27.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143618,1727265087937,-500.0,0.00012899,2,"2024-09-25T11:51:27.937",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143619,1727265087947,-500.0,0.00012899,2,"2024-09-25T11:51:27.947",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143620,1727265087957,-500.0,0.00012899,2,"2024-09-25T11:51:27.957",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143621,1727265087967,-500.0,0.00012899,2,"2024-09-25T11:51:27.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143622,1727265087978,-430.21,0.00012899,2,"2024-09-25T11:51:27.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143623,1727265087988,-159.476858,0.00012899,2,"2024-09-25T11:51:27.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143624,1727265087998,-686.124063,0.00012899,2,"2024-09-25T11:51:27.998",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143625,1727265088008,-159.476858,0.00012899,2,"2024-09-25T11:51:28.008",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143626,1727265088019,-686.124063,0.00012899,2,"2024-09-25T11:51:28.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143627,1727265088029,-686.124063,0.00012899,2,"2024-09-25T11:51:28.029",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143628,1727265088039,-686.124063,0.00012899,2,"2024-09-25T11:51:28.039",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143629,1727265088050,-159.476858,0.00012899,2,"2024-09-25T11:51:28.050",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143630,1727265088060,-159.476858,0.00012899,2,"2024-09-25T11:51:28.060",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143631,1727265088070,-312.20473287,0.00012899,2,"2024-09-25T11:51:28.070",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143632,1727265088080,-159.476858,0.00012899,2,"2024-09-25T11:51:28.080",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143633,1727265088090,-686.124063,0.00012899,2,"2024-09-25T11:51:28.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143634,1727265088100,-539.41,0.00012899,2,"2024-09-25T11:51:28.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143635,1727265088110,-159.476858,0.00012899,2,"2024-09-25T11:51:28.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143636,1727265088120,-539.41,0.00012899,2,"2024-09-25T11:51:28.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143637,1727265088131,-159.476858,0.00012899,2,"2024-09-25T11:51:28.131",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143638,1727265088141,-686.124063,0.00012899,2,"2024-09-25T11:51:28.141",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143639,1727265088151,-539.41,0.00012899,2,"2024-09-25T11:51:28.151",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143640,1727265088161,-539.41,0.00012899,2,"2024-09-25T11:51:28.161",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143641,1727265088171,-159.476858,0.00012899,2,"2024-09-25T11:51:28.171",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143642,1727265088181,-686.124063,0.00012899,2,"2024-09-25T11:51:28.181",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143643,1727265088191,-539.41,0.00012899,2,"2024-09-25T11:51:28.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143644,1727265088201,-539.41,0.00012899,2,"2024-09-25T11:51:28.201",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143645,1727265088211,-500.0,0.00012899,2,"2024-09-25T11:51:28.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143646,1727265088221,-539.41,0.00012899,2,"2024-09-25T11:51:28.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143647,1727265088231,-500.0,0.00012899,2,"2024-09-25T11:51:28.231",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143648,1727265088242,-539.41,0.00012899,2,"2024-09-25T11:51:28.242",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143649,1727265088252,-686.124063,0.00012899,2,"2024-09-25T11:51:28.252",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143650,1727265088262,-500.0,0.00012899,2,"2024-09-25T11:51:28.262",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143651,1727265088272,-539.41,0.00012899,2,"2024-09-25T11:51:28.272",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143652,1727265088458,-500.0,0.00012899,2,"2024-09-25T11:51:28.458",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143653,1727265088468,-539.41,0.00012899,2,"2024-09-25T11:51:28.468",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143654,1727265088479,-500.0,0.00012899,2,"2024-09-25T11:51:28.479",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143655,1727265088489,-539.41,0.00012899,2,"2024-09-25T11:51:28.489",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143656,1727265088500,-500.0,0.00012899,2,"2024-09-25T11:51:28.500",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143657,1727265088510,-539.41,0.00012899,2,"2024-09-25T11:51:28.510",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143658,1727265088519,-500.0,0.00012899,2,"2024-09-25T11:51:28.519",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143659,1727265088529,-539.41,0.00012899,2,"2024-09-25T11:51:28.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143660,1727265088538,-500.0,0.00012899,2,"2024-09-25T11:51:28.538",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143661,1727265088548,-500.0,0.00012899,2,"2024-09-25T11:51:28.548",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143662,1727265088566,-539.41,0.00012899,2,"2024-09-25T11:51:28.566",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143663,1727265088576,-500.0,0.00012899,2,"2024-09-25T11:51:28.576",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143664,1727265088585,-379.5928698,0.00012899,2,"2024-09-25T11:51:28.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143665,1727265088595,-539.49,0.00012899,2,"2024-09-25T11:51:28.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143666,1727265088605,-500.0,0.00012899,2,"2024-09-25T11:51:28.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143667,1727265088614,-500.0,0.00012899,2,"2024-09-25T11:51:28.614",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143668,1727265088625,-500.0,0.00012899,2,"2024-09-25T11:51:28.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143669,1727265088634,-500.0,0.00012899,2,"2024-09-25T11:51:28.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143670,1727265088643,-205.24,0.00012899,2,"2024-09-25T11:51:28.643",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143671,1727265088653,-151.0,0.00012899,2,"2024-09-25T11:51:28.653",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143672,1727265088663,-151.0,0.00012899,2,"2024-09-25T11:51:28.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143673,1727265088673,-151.0,0.00012899,2,"2024-09-25T11:51:28.673",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143674,1727265088688,-192.515157,0.00012899,2,"2024-09-25T11:51:28.688",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143675,1727265088698,-10000.0,0.00012899,2,"2024-09-25T11:51:28.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143676,1727265088707,-10000.0,0.00012899,2,"2024-09-25T11:51:28.707",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143677,1727265088717,-10000.0,0.00012899,2,"2024-09-25T11:51:28.717",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143678,1727265088728,-500.0,0.00012899,2,"2024-09-25T11:51:28.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143679,1727265088738,-10000.0,0.00012899,2,"2024-09-25T11:51:28.738",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143680,1727265088749,-500.0,0.00012899,2,"2024-09-25T11:51:28.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143681,1727265088759,-500.0,0.00012899,2,"2024-09-25T11:51:28.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143682,1727265088769,-500.0,0.00012899,2,"2024-09-25T11:51:28.769",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143683,1727265088778,-860.3,0.00012899,2,"2024-09-25T11:51:28.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143684,1727265088788,-860.3,0.00012899,2,"2024-09-25T11:51:28.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143685,1727265088797,-860.3,0.00012899,2,"2024-09-25T11:51:28.797",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143686,1727265088808,-500.0,0.00012899,2,"2024-09-25T11:51:28.808",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143687,1727265088817,-860.3,0.00012899,2,"2024-09-25T11:51:28.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143688,1727265088827,-500.0,0.00012899,2,"2024-09-25T11:51:28.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143689,1727265088837,-860.3,0.00012899,2,"2024-09-25T11:51:28.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143690,1727265088846,-10000.0,0.00012899,2,"2024-09-25T11:51:28.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143691,1727265088856,-500.0,0.00012899,2,"2024-09-25T11:51:28.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143692,1727265088866,-860.3,0.00012899,2,"2024-09-25T11:51:28.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143693,1727265088875,-500.0,0.00012899,2,"2024-09-25T11:51:28.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143694,1727265088885,-860.3,0.00012899,2,"2024-09-25T11:51:28.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143695,1727265088895,-860.3,0.00012899,2,"2024-09-25T11:51:28.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143696,1727265088904,-10000.0,0.00012899,2,"2024-09-25T11:51:28.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143697,1727265088914,-860.3,0.00012899,2,"2024-09-25T11:51:28.914",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143698,1727265088923,-500.0,0.00012899,2,"2024-09-25T11:51:28.923",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143699,1727265088933,-860.3,0.00012899,2,"2024-09-25T11:51:28.933",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143700,1727265088943,-10000.0,0.00012899,2,"2024-09-25T11:51:28.943",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143701,1727265088953,-860.3,0.00012899,2,"2024-09-25T11:51:28.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143702,1727265088962,-10000.0,0.00012899,2,"2024-09-25T11:51:28.962",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143703,1727265088972,-860.3,0.00012899,2,"2024-09-25T11:51:28.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143704,1727265088981,-860.3,0.00012899,2,"2024-09-25T11:51:28.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143705,1727265088991,-860.3,0.00012899,2,"2024-09-25T11:51:28.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143706,1727265089000,-860.46,0.00012899,2,"2024-09-25T11:51:29.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143707,1727265089009,-2787.76112973,0.00012899,2,"2024-09-25T11:51:29.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143708,1727265089483,-7212.23887027,0.00012899,2,"2024-09-25T11:51:29.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143709,1727265089493,-500.0,0.00012899,2,"2024-09-25T11:51:29.493",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143710,1727265089503,-500.0,0.00012899,2,"2024-09-25T11:51:29.503",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143711,1727265089512,-10000.0,0.00012899,2,"2024-09-25T11:51:29.512",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143712,1727265089522,-500.0,0.00012899,2,"2024-09-25T11:51:29.522",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143713,1727265089532,-10000.0,0.00012899,2,"2024-09-25T11:51:29.532",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143714,1727265089542,-500.0,0.00012899,2,"2024-09-25T11:51:29.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143715,1727265089551,-500.0,0.00012899,2,"2024-09-25T11:51:29.551",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143716,1727265089562,-500.0,0.00012899,2,"2024-09-25T11:51:29.562",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143717,1727265089572,-10000.0,0.00012899,2,"2024-09-25T11:51:29.572",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143718,1727265089581,-500.0,0.00012899,2,"2024-09-25T11:51:29.581",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143719,1727265089590,-500.0,0.00012899,2,"2024-09-25T11:51:29.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143720,1727265089600,-500.0,0.00012899,2,"2024-09-25T11:51:29.600",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143721,1727265089609,-500.0,0.00012899,2,"2024-09-25T11:51:29.609",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143722,1727265089618,-500.0,0.00012899,2,"2024-09-25T11:51:29.618",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143723,1727265089627,-579.98,0.00012899,2,"2024-09-25T11:51:29.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143724,1727265089637,-500.0,0.00012899,2,"2024-09-25T11:51:29.637",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143725,1727265089647,-500.0,0.00012899,2,"2024-09-25T11:51:29.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143726,1727265089657,-500.0,0.00012899,2,"2024-09-25T11:51:29.657",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143727,1727265089666,-509.87613666,0.00012899,2,"2024-09-25T11:51:29.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143728,1727265089675,-151.0,0.00012899,2,"2024-09-25T11:51:29.675",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143729,1727265089689,-248.81718,0.00012899,2,"2024-09-25T11:51:29.689",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143730,1727265089698,-151.0,0.00012899,2,"2024-09-25T11:51:29.698",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143731,1727265089708,-10000.0,0.00012899,2,"2024-09-25T11:51:29.708",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143732,1727265089717,-248.81718,0.00012899,2,"2024-09-25T11:51:29.717",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143733,1727265089727,-10000.0,0.00012899,2,"2024-09-25T11:51:29.727",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143734,1727265089736,-248.81718,0.00012899,2,"2024-09-25T11:51:29.736",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143735,1727265089745,-151.0,0.00012899,2,"2024-09-25T11:51:29.745",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143736,1727265089755,-10000.0,0.00012899,2,"2024-09-25T11:51:29.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143737,1727265089764,-151.0,0.00012899,2,"2024-09-25T11:51:29.764",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143738,1727265089774,-10000.0,0.00012899,2,"2024-09-25T11:51:29.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143739,1727265089784,-151.0,0.00012899,2,"2024-09-25T11:51:29.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143740,1727265089794,-151.0,0.00012899,2,"2024-09-25T11:51:29.794",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143741,1727265089803,-151.0,0.00012899,2,"2024-09-25T11:51:29.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143742,1727265089814,-500.0,0.00012899,2,"2024-09-25T11:51:29.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143743,1727265089824,-248.81718,0.00012899,2,"2024-09-25T11:51:29.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143744,1727265089836,-500.0,0.00012899,2,"2024-09-25T11:51:29.836",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143745,1727265089846,-248.81718,0.00012899,2,"2024-09-25T11:51:29.846",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143746,1727265089856,-500.0,0.00012899,2,"2024-09-25T11:51:29.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143747,1727265089866,-500.0,0.00012899,2,"2024-09-25T11:51:29.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143748,1727265089875,-500.0,0.00012899,2,"2024-09-25T11:51:29.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143749,1727265089884,-248.81718,0.00012899,2,"2024-09-25T11:51:29.884",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143750,1727265089894,-500.0,0.00012899,2,"2024-09-25T11:51:29.894",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143751,1727265089903,-500.0,0.00012899,2,"2024-09-25T11:51:29.903",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143752,1727265089912,-500.0,0.00012899,2,"2024-09-25T11:51:29.912",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143753,1727265089921,-500.0,0.00012899,2,"2024-09-25T11:51:29.921",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143754,1727265089930,-500.0,0.00012899,2,"2024-09-25T11:51:29.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143755,1727265089940,-500.0,0.00012899,2,"2024-09-25T11:51:29.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143756,1727265089949,-500.0,0.00012899,2,"2024-09-25T11:51:29.949",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143757,1727265089958,-646.88,0.00012899,2,"2024-09-25T11:51:29.958",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143758,1727265089968,-500.0,0.00012899,2,"2024-09-25T11:51:29.968",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143759,1727265089978,-500.0,0.00012899,2,"2024-09-25T11:51:29.978",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143760,1727265089988,-500.0,0.00012899,2,"2024-09-25T11:51:29.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143761,1727265089997,-500.0,0.00012899,2,"2024-09-25T11:51:29.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143762,1727265090007,-639.42,0.00012899,2,"2024-09-25T11:51:30.007",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143763,1727265090016,-500.0,0.00012899,2,"2024-09-25T11:51:30.016",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143764,1727265090026,-500.0,0.00012899,2,"2024-09-25T11:51:30.026",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143765,1727265090035,-500.0,0.00012899,2,"2024-09-25T11:51:30.035",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143766,1727265090044,-609.56,0.00012899,2,"2024-09-25T11:51:30.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143767,1727265090054,-500.0,0.00012899,2,"2024-09-25T11:51:30.054",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143768,1727265090064,-500.0,0.00012899,2,"2024-09-25T11:51:30.064",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143769,1727265090074,-500.0,0.00012899,2,"2024-09-25T11:51:30.074",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143770,1727265090084,-500.0,0.00012899,2,"2024-09-25T11:51:30.084",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143771,1727265090093,-151.0,0.00012899,2,"2024-09-25T11:51:30.093",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143772,1727265090103,-584.66,0.00012899,2,"2024-09-25T11:51:30.103",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143773,1727265090113,-151.0,0.00012899,2,"2024-09-25T11:51:30.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143774,1727265090122,-151.0,0.00012899,2,"2024-09-25T11:51:30.122",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143775,1727265090132,-151.0,0.00012899,2,"2024-09-25T11:51:30.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143776,1727265090141,-500.0,0.00012899,2,"2024-09-25T11:51:30.141",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143777,1727265090150,-162.16936,0.00012899,2,"2024-09-25T11:51:30.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143778,1727265090160,-500.0,0.00012899,2,"2024-09-25T11:51:30.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143779,1727265090170,-500.0,0.00012899,2,"2024-09-25T11:51:30.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143780,1727265090179,-500.0,0.00012899,2,"2024-09-25T11:51:30.179",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143781,1727265090188,-500.0,0.00012899,2,"2024-09-25T11:51:30.188",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143782,1727265090199,-484.17629866,0.00012899,2,"2024-09-25T11:51:30.199",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143783,1727265090209,-151.0,0.00012899,2,"2024-09-25T11:51:30.209",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143784,1727265090219,-151.0,0.00012899,2,"2024-09-25T11:51:30.219",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143785,1727265090229,-151.0,0.00012899,2,"2024-09-25T11:51:30.229",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143786,1727265090238,-151.0,0.00012899,2,"2024-09-25T11:51:30.238",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143787,1727265090248,-500.0,0.00012899,2,"2024-09-25T11:51:30.248",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143788,1727265090258,-500.0,0.00012899,2,"2024-09-25T11:51:30.258",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143789,1727265090267,-500.0,0.00012899,2,"2024-09-25T11:51:30.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143790,1727265090276,-500.0,0.00012899,2,"2024-09-25T11:51:30.276",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143791,1727265090285,-500.0,0.00012899,2,"2024-09-25T11:51:30.285",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143792,1727265090295,-500.0,0.00012899,2,"2024-09-25T11:51:30.295",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143793,1727265090305,-500.0,0.00012899,2,"2024-09-25T11:51:30.305",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143794,1727265090315,-500.0,0.00012899,2,"2024-09-25T11:51:30.315",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143795,1727265090325,-500.0,0.00012899,2,"2024-09-25T11:51:30.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143796,1727265090335,-500.0,0.00012899,2,"2024-09-25T11:51:30.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143797,1727265090345,-500.0,0.00012899,2,"2024-09-25T11:51:30.345",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143798,1727265090355,-500.0,0.00012899,2,"2024-09-25T11:51:30.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143799,1727265090364,-500.0,0.00012899,2,"2024-09-25T11:51:30.364",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143800,1727265090374,-500.0,0.00012899,2,"2024-09-25T11:51:30.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143801,1727265090385,-523.97,0.00012899,2,"2024-09-25T11:51:30.385",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143802,1727265090394,-930.622741,0.00012899,2,"2024-09-25T11:51:30.394",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143803,1727265090404,-500.0,0.00012899,2,"2024-09-25T11:51:30.404",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143804,1727265090414,-930.622741,0.00012899,2,"2024-09-25T11:51:30.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143805,1727265090424,-500.0,0.00012899,2,"2024-09-25T11:51:30.424",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143806,1727265090434,-930.622741,0.00012899,2,"2024-09-25T11:51:30.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143807,1727265090444,-500.0,0.00012899,2,"2024-09-25T11:51:30.444",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143808,1727265090454,-500.0,0.00012899,2,"2024-09-25T11:51:30.454",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143809,1727265090464,-500.0,0.00012899,2,"2024-09-25T11:51:30.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143810,1727265090474,-500.0,0.00012899,2,"2024-09-25T11:51:30.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143811,1727265090484,-500.0,0.00012899,2,"2024-09-25T11:51:30.484",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143812,1727265090494,-500.0,0.00012899,2,"2024-09-25T11:51:30.494",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143813,1727265090504,-500.0,0.00012899,2,"2024-09-25T11:51:30.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143814,1727265090514,-500.0,0.00012899,2,"2024-09-25T11:51:30.514",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143815,1727265090524,-500.0,0.00012899,2,"2024-09-25T11:51:30.524",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143816,1727265090533,-166.8,0.00012899,2,"2024-09-25T11:51:30.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143817,1727265090543,-672.35,0.00012899,2,"2024-09-25T11:51:30.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143818,1727265090554,-672.35,0.00012899,2,"2024-09-25T11:51:30.554",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143819,1727265090565,-500.0,0.00012899,2,"2024-09-25T11:51:30.565",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143820,1727265090575,-672.35,0.00012899,2,"2024-09-25T11:51:30.575",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143821,1727265090585,-500.0,0.00012899,2,"2024-09-25T11:51:30.585",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143822,1727265090595,-672.35,0.00012899,2,"2024-09-25T11:51:30.595",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143823,1727265090605,-500.0,0.00012899,2,"2024-09-25T11:51:30.605",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143824,1727265090615,-672.35,0.00012899,2,"2024-09-25T11:51:30.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143825,1727265090625,-500.0,0.00012899,2,"2024-09-25T11:51:30.625",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143826,1727265090634,-672.35,0.00012899,2,"2024-09-25T11:51:30.634",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143827,1727265090644,-930.622741,0.00012899,2,"2024-09-25T11:51:30.644",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143828,1727265090653,-672.35,0.00012899,2,"2024-09-25T11:51:30.653",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143829,1727265090663,-672.35,0.00012899,2,"2024-09-25T11:51:30.663",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143830,1727265090673,-930.622741,0.00012899,2,"2024-09-25T11:51:30.673",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143831,1727265090687,-672.35,0.00012899,2,"2024-09-25T11:51:30.687",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143832,1727265090696,-930.622741,0.00012899,2,"2024-09-25T11:51:30.696",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143833,1727265090705,-500.0,0.00012899,2,"2024-09-25T11:51:30.705",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143834,1727265090715,-500.0,0.00012899,2,"2024-09-25T11:51:30.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143835,1727265090726,-500.0,0.00012899,2,"2024-09-25T11:51:30.726",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143836,1727265090736,-500.0,0.00012899,2,"2024-09-25T11:51:30.736",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143837,1727265090745,-500.0,0.00012899,2,"2024-09-25T11:51:30.745",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143838,1727265090755,-455.96,0.00012899,2,"2024-09-25T11:51:30.755",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143839,1727265090765,-672.35,0.00012899,2,"2024-09-25T11:51:30.765",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143840,1727265090774,-672.35,0.00012899,2,"2024-09-25T11:51:30.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143841,1727265090784,-672.35,0.00012899,2,"2024-09-25T11:51:30.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143842,1727265090793,-567.5,0.00012899,2,"2024-09-25T11:51:30.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143843,1727265090803,-672.35,0.00012899,2,"2024-09-25T11:51:30.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143844,1727265090814,-672.35,0.00012899,2,"2024-09-25T11:51:30.814",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143845,1727265090824,-672.45,0.00012899,2,"2024-09-25T11:51:30.824",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143846,1727265090835,-500.0,0.00012899,2,"2024-09-25T11:51:30.835",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143847,1727265090845,-500.0,0.00012899,2,"2024-09-25T11:51:30.845",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143848,1727265090856,-500.0,0.00012899,2,"2024-09-25T11:51:30.856",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143849,1727265090866,-500.0,0.00012899,2,"2024-09-25T11:51:30.866",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143850,1727265090875,-646.92,0.00012899,2,"2024-09-25T11:51:30.875",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143851,1727265090885,-500.0,0.00012899,2,"2024-09-25T11:51:30.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143852,1727265090895,-500.0,0.00012899,2,"2024-09-25T11:51:30.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143853,1727265090905,-151.0,0.00012899,2,"2024-09-25T11:51:30.905",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143854,1727265091102,-500.0,0.00012899,2,"2024-09-25T11:51:31.102",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143855,1727265091113,-589.07,0.00012899,2,"2024-09-25T11:51:31.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143856,1727265091124,-500.0,0.00012899,2,"2024-09-25T11:51:31.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143857,1727265091133,-151.0,0.00012899,2,"2024-09-25T11:51:31.133",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143858,1727265091143,-589.07,0.00012899,2,"2024-09-25T11:51:31.143",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143859,1727265091153,-500.0,0.00012899,2,"2024-09-25T11:51:31.153",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143860,1727265091163,-589.07,0.00012899,2,"2024-09-25T11:51:31.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143861,1727265091172,-151.0,0.00012899,2,"2024-09-25T11:51:31.172",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143862,1727265091182,-500.0,0.00012899,2,"2024-09-25T11:51:31.182",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143863,1727265091192,-589.07,0.00012899,2,"2024-09-25T11:51:31.192",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143864,1727265091202,-500.0,0.00012899,2,"2024-09-25T11:51:31.202",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143865,1727265091212,-500.0,0.00012899,2,"2024-09-25T11:51:31.212",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143866,1727265091221,-589.07,0.00012899,2,"2024-09-25T11:51:31.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143867,1727265091231,-500.0,0.00012899,2,"2024-09-25T11:51:31.231",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143868,1727265091241,-589.07,0.00012899,2,"2024-09-25T11:51:31.241",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143869,1727265091250,-500.0,0.00012899,2,"2024-09-25T11:51:31.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143870,1727265091260,-589.07,0.00012899,2,"2024-09-25T11:51:31.260",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143871,1727265091270,-500.0,0.00012899,2,"2024-09-25T11:51:31.270",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143872,1727265091279,-589.07,0.00012899,2,"2024-09-25T11:51:31.279",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143873,1727265091289,-500.0,0.00012899,2,"2024-09-25T11:51:31.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143874,1727265091299,-589.07,0.00012899,2,"2024-09-25T11:51:31.299",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143875,1727265091308,-500.0,0.00012899,2,"2024-09-25T11:51:31.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143876,1727265091318,-589.07,0.00012899,2,"2024-09-25T11:51:31.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143877,1727265091327,-589.07,0.00012899,2,"2024-09-25T11:51:31.327",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143878,1727265091336,-534.8739753,0.00012899,2,"2024-09-25T11:51:31.336",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143879,1727265091346,-589.07,0.00012899,2,"2024-09-25T11:51:31.346",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143880,1727265091355,-589.07,0.00012899,2,"2024-09-25T11:51:31.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143881,1727265091365,-500.0,0.00012899,2,"2024-09-25T11:51:31.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143882,1727265091375,-500.0,0.00012899,2,"2024-09-25T11:51:31.375",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143883,1727265091384,-500.0,0.00012899,2,"2024-09-25T11:51:31.384",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143884,1727265091395,-500.0,0.00012899,2,"2024-09-25T11:51:31.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143885,1727265091406,-500.0,0.00012899,2,"2024-09-25T11:51:31.406",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143886,1727265091416,-500.0,0.00012899,2,"2024-09-25T11:51:31.416",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143887,1727265091426,-500.0,0.00012899,2,"2024-09-25T11:51:31.426",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143888,1727265091435,-500.0,0.00012899,2,"2024-09-25T11:51:31.435",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143889,1727265091445,-500.0,0.00012899,2,"2024-09-25T11:51:31.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143890,1727265091455,-500.0,0.00012899,2,"2024-09-25T11:51:31.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143891,1727265091464,-500.0,0.00012899,2,"2024-09-25T11:51:31.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143892,1727265091474,-500.0,0.00012899,2,"2024-09-25T11:51:31.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143893,1727265091482,-500.0,0.00012899,2,"2024-09-25T11:51:31.482",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143894,1727265091490,-500.0,0.00012899,2,"2024-09-25T11:51:31.490",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143895,1727265091499,-500.0,0.00012899,2,"2024-09-25T11:51:31.499",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143896,1727265091508,-500.0,0.00012899,2,"2024-09-25T11:51:31.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143897,1727265091517,-500.0,0.00012899,2,"2024-09-25T11:51:31.517",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143898,1727265091527,-290.3,0.00012899,2,"2024-09-25T11:51:31.527",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143899,1727265091536,-500.0,0.00012899,2,"2024-09-25T11:51:31.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143900,1727265091545,-500.0,0.00012899,2,"2024-09-25T11:51:31.545",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143901,1727265091555,-500.0,0.00012899,2,"2024-09-25T11:51:31.555",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143902,1727265091564,-500.0,0.00012899,2,"2024-09-25T11:51:31.564",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143903,1727265091573,-500.0,0.00012899,2,"2024-09-25T11:51:31.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143904,1727265091581,-500.0,0.00012899,2,"2024-09-25T11:51:31.581",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143905,1727265091590,-500.0,0.00012899,2,"2024-09-25T11:51:31.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143906,1727265091600,-500.0,0.00012899,2,"2024-09-25T11:51:31.600",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143907,1727265091608,-500.0,0.00012899,2,"2024-09-25T11:51:31.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143908,1727265091615,-172.90339132,0.00012899,2,"2024-09-25T11:51:31.615",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143909,1727265091623,-500.0,0.00012899,2,"2024-09-25T11:51:31.623",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143910,1727265091632,-500.0,0.00012899,2,"2024-09-25T11:51:31.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143911,1727265091641,-500.0,0.00012899,2,"2024-09-25T11:51:31.641",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143912,1727265091649,-500.0,0.00012899,2,"2024-09-25T11:51:31.649",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143913,1727265091658,-500.0,0.00012899,2,"2024-09-25T11:51:31.658",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143914,1727265091665,-500.0,0.00012899,2,"2024-09-25T11:51:31.665",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143915,1727265091674,-2566.23,0.00012899,2,"2024-09-25T11:51:31.674",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143916,1727265091687,-2566.23,0.00012899,2,"2024-09-25T11:51:31.687",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143917,1727265091695,-2566.23,0.00012899,2,"2024-09-25T11:51:31.695",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143918,1727265091704,-2566.23,0.00012899,2,"2024-09-25T11:51:31.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143919,1727265091713,-2566.23,0.00012899,2,"2024-09-25T11:51:31.713",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143920,1727265091721,-2566.23,0.00012899,2,"2024-09-25T11:51:31.721",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143921,1727265091730,-2566.23,0.00012899,2,"2024-09-25T11:51:31.730",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143922,1727265091740,-2566.23,0.00012899,2,"2024-09-25T11:51:31.740",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143923,1727265091749,-2566.23,0.00012899,2,"2024-09-25T11:51:31.749",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143924,1727265091758,-2566.23,0.00012899,2,"2024-09-25T11:51:31.758",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143925,1727265091766,-2566.23,0.00012899,2,"2024-09-25T11:51:31.766",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143926,1727265091772,-2566.23,0.00012899,2,"2024-09-25T11:51:31.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143927,1727265091779,-2566.23,0.00012899,2,"2024-09-25T11:51:31.779",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143928,1727265091786,-2566.23,0.00012899,2,"2024-09-25T11:51:31.786",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143929,1727265091793,-2566.3,0.00012899,2,"2024-09-25T11:51:31.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143930,1727265091801,-635.36,0.00012899,2,"2024-09-25T11:51:31.801",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143931,1727265091811,-635.36,0.00012899,2,"2024-09-25T11:51:31.811",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143932,1727265091819,-500.0,0.00012899,2,"2024-09-25T11:51:31.819",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143933,1727265091829,-635.36,0.00012899,2,"2024-09-25T11:51:31.829",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143934,1727265091839,-500.0,0.00012899,2,"2024-09-25T11:51:31.839",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143935,1727265091849,-635.36,0.00012899,2,"2024-09-25T11:51:31.849",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143936,1727265091859,-500.0,0.00012899,2,"2024-09-25T11:51:31.859",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143937,1727265091868,-500.0,0.00012899,2,"2024-09-25T11:51:31.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143938,1727265091877,-635.36,0.00012899,2,"2024-09-25T11:51:31.877",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143939,1727265091886,-500.0,0.00012899,2,"2024-09-25T11:51:31.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143940,1727265091895,-500.0,0.00012899,2,"2024-09-25T11:51:31.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143941,1727265091905,-635.36,0.00012899,2,"2024-09-25T11:51:31.905",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143942,1727265091915,-635.36,0.00012899,2,"2024-09-25T11:51:31.915",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143943,1727265091925,-500.0,0.00012899,2,"2024-09-25T11:51:31.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143944,1727265091934,-500.0,0.00012899,2,"2024-09-25T11:51:31.934",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143945,1727265091944,-635.36,0.00012899,2,"2024-09-25T11:51:31.944",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143946,1727265091953,-500.0,0.00012899,2,"2024-09-25T11:51:31.953",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143947,1727265091963,-635.36,0.00012899,2,"2024-09-25T11:51:31.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143948,1727265091972,-635.36,0.00012899,2,"2024-09-25T11:51:31.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143949,1727265091981,-635.36,0.00012899,2,"2024-09-25T11:51:31.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143950,1727265091991,-635.36,0.00012899,2,"2024-09-25T11:51:31.991",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143951,1727265092000,-635.54,0.00012899,2,"2024-09-25T11:51:32.000",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143952,1727265092010,-500.0,0.00012899,2,"2024-09-25T11:51:32.010",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143953,1727265092020,-500.0,0.00012899,2,"2024-09-25T11:51:32.020",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143954,1727265092029,-500.0,0.00012899,2,"2024-09-25T11:51:32.029",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143955,1727265092038,-500.0,0.00012899,2,"2024-09-25T11:51:32.038",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143956,1727265092048,-493.09156393,0.00012899,2,"2024-09-25T11:51:32.048",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143957,1727265092058,-500.0,0.00012899,2,"2024-09-25T11:51:32.058",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143958,1727265092067,-500.0,0.00012899,2,"2024-09-25T11:51:32.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143959,1727265092077,-500.0,0.00012899,2,"2024-09-25T11:51:32.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143960,1727265092086,-500.0,0.00012899,2,"2024-09-25T11:51:32.086",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143961,1727265092096,-249.14399555,0.00012899,2,"2024-09-25T11:51:32.096",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143962,1727265092106,-500.0,0.00012899,7,"2024-09-25T11:51:32.106",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143963,1727265092117,-500.0,0.00012899,7,"2024-09-25T11:51:32.117",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143964,1727265092127,-570.63,0.00012899,2,"2024-09-25T11:51:32.127",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143965,1727265092136,-500.0,0.00012899,7,"2024-09-25T11:51:32.136",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143966,1727265092145,-500.0,0.00012899,7,"2024-09-25T11:51:32.145",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143967,1727265092155,-500.0,0.00012899,7,"2024-09-25T11:51:32.155",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143968,1727265092166,-500.0,0.00012899,7,"2024-09-25T11:51:32.166",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143969,1727265092175,-413.94,0.00012899,7,"2024-09-25T11:51:32.175",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143970,1727265092184,-717.49,0.00012899,2,"2024-09-25T11:51:32.184",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143971,1727265092194,-717.49,0.00012899,2,"2024-09-25T11:51:32.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143972,1727265092203,-828.17,0.00012899,2,"2024-09-25T11:51:32.203",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143973,1727265092212,-717.49,0.00012899,2,"2024-09-25T11:51:32.212",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143974,1727265092222,-717.49,0.00012899,2,"2024-09-25T11:51:32.222",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143975,1727265092231,-828.17,0.00012899,2,"2024-09-25T11:51:32.231",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143976,1727265092240,-717.49,0.00012899,2,"2024-09-25T11:51:32.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143977,1727265092250,-717.49,0.00012899,2,"2024-09-25T11:51:32.250",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143978,1727265092259,-828.17,0.00012899,2,"2024-09-25T11:51:32.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143979,1727265092268,-717.49,0.00012899,2,"2024-09-25T11:51:32.268",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143980,1727265092279,-828.17,0.00012899,2,"2024-09-25T11:51:32.279",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143981,1727265092289,-717.49,0.00012899,2,"2024-09-25T11:51:32.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143982,1727265092298,-717.49,0.00012899,2,"2024-09-25T11:51:32.298",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143983,1727265092309,-828.17,0.00012899,2,"2024-09-25T11:51:32.309",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143984,1727265092318,-717.49,0.00012899,2,"2024-09-25T11:51:32.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143985,1727265092328,-828.17,0.00012899,2,"2024-09-25T11:51:32.328",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143986,1727265092337,-151.0,0.00012899,2,"2024-09-25T11:51:32.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143987,1727265092346,-717.49,0.00012899,2,"2024-09-25T11:51:32.346",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143988,1727265092355,-828.17,0.00012899,2,"2024-09-25T11:51:32.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143989,1727265092365,-828.17,0.00012899,2,"2024-09-25T11:51:32.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143990,1727265092374,-717.49,0.00012899,2,"2024-09-25T11:51:32.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143991,1727265092383,-151.0,0.00012899,2,"2024-09-25T11:51:32.383",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143992,1727265092392,-828.17,0.00012899,2,"2024-09-25T11:51:32.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143993,1727265092402,-717.52,0.00012899,2,"2024-09-25T11:51:32.402",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143994,1727265092411,-828.17,0.00012899,2,"2024-09-25T11:51:32.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143995,1727265092420,-151.0,0.00012899,2,"2024-09-25T11:51:32.420",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143996,1727265092430,-828.17,0.00012899,2,"2024-09-25T11:51:32.430",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143997,1727265092439,-500.0,0.00012899,2,"2024-09-25T11:51:32.439",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143998,1727265092448,-828.17,0.00012899,2,"2024-09-25T11:51:32.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339143999,1727265092457,-500.0,0.00012899,2,"2024-09-25T11:51:32.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144000,1727265092467,-828.32,0.00012899,2,"2024-09-25T11:51:32.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144001,1727265092477,-949.72,0.00012899,2,"2024-09-25T11:51:32.477",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144002,1727265092487,-151.0,0.00012899,2,"2024-09-25T11:51:32.487",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144003,1727265092496,-949.72,0.00012899,2,"2024-09-25T11:51:32.496",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144004,1727265092506,-949.72,0.00012899,2,"2024-09-25T11:51:32.506",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144005,1727265092515,-949.72,0.00012899,2,"2024-09-25T11:51:32.515",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144006,1727265092524,-949.72,0.00012899,2,"2024-09-25T11:51:32.524",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144007,1727265092533,-949.72,0.00012899,2,"2024-09-25T11:51:32.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144008,1727265092542,-949.72,0.00012899,2,"2024-09-25T11:51:32.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144009,1727265092552,-249.902283,0.00012899,2,"2024-09-25T11:51:32.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144010,1727265092562,-949.72,0.00012899,2,"2024-09-25T11:51:32.562",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144011,1727265092571,-949.72,0.00012899,2,"2024-09-25T11:51:32.571",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144012,1727265092580,-249.902283,0.00012899,2,"2024-09-25T11:51:32.580",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144013,1727265092590,-949.72,0.00012899,2,"2024-09-25T11:51:32.590",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144014,1727265092599,-249.902283,0.00012899,2,"2024-09-25T11:51:32.599",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144015,1727265092608,-949.72,0.00012899,2,"2024-09-25T11:51:32.608",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144016,1727265092617,-949.72,0.00012899,2,"2024-09-25T11:51:32.617",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144017,1727265092626,-249.902283,0.00012899,2,"2024-09-25T11:51:32.626",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144018,1727265092636,-949.72,0.00012899,2,"2024-09-25T11:51:32.636",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144019,1727265092645,-949.8,0.00012899,2,"2024-09-25T11:51:32.645",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144020,1727265092654,-558.46,0.00012899,2,"2024-09-25T11:51:32.654",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144021,1727265092664,-558.46,0.00012899,2,"2024-09-25T11:51:32.664",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144022,1727265092673,-558.46,0.00012899,2,"2024-09-25T11:51:32.673",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144023,1727265092685,-558.46,0.00012899,2,"2024-09-25T11:51:32.685",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144024,1727265092695,-500.0,0.00012899,2,"2024-09-25T11:51:32.695",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144025,1727265092705,-558.46,0.00012899,2,"2024-09-25T11:51:32.705",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144026,1727265092715,-249.902283,0.00012899,2,"2024-09-25T11:51:32.715",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144027,1727265092726,-500.0,0.00012899,2,"2024-09-25T11:51:32.726",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144028,1727265092735,-500.0,0.00012899,2,"2024-09-25T11:51:32.735",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144029,1727265092744,-558.46,0.00012899,2,"2024-09-25T11:51:32.744",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144030,1727265092754,-500.0,0.00012899,2,"2024-09-25T11:51:32.754",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144031,1727265092764,-500.0,0.00012899,2,"2024-09-25T11:51:32.764",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144032,1727265092773,-249.902283,0.00012899,2,"2024-09-25T11:51:32.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144033,1727265092782,-558.46,0.00012899,2,"2024-09-25T11:51:32.782",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144034,1727265092791,-500.0,0.00012899,2,"2024-09-25T11:51:32.791",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144035,1727265092800,-500.0,0.00012899,2,"2024-09-25T11:51:32.800",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144036,1727265092812,-558.46,0.00012899,2,"2024-09-25T11:51:32.812",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144037,1727265092830,-500.0,0.00012899,2,"2024-09-25T11:51:32.830",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144038,1727265092840,-500.0,0.00012899,2,"2024-09-25T11:51:32.840",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144039,1727265092850,-249.902283,0.00012899,2,"2024-09-25T11:51:32.850",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144040,1727265092860,-500.0,0.00012899,2,"2024-09-25T11:51:32.860",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144041,1727265092869,-500.0,0.00012899,2,"2024-09-25T11:51:32.869",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144042,1727265092879,-500.0,0.00012899,2,"2024-09-25T11:51:32.879",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144043,1727265092889,-558.46,0.00012899,2,"2024-09-25T11:51:32.889",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144044,1727265092899,-500.0,0.00012899,2,"2024-09-25T11:51:32.899",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144045,1727265092908,-249.902283,0.00012899,2,"2024-09-25T11:51:32.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144046,1727265092918,-500.0,0.00012899,2,"2024-09-25T11:51:32.918",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144047,1727265092927,-500.0,0.00012899,2,"2024-09-25T11:51:32.927",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144048,1727265092936,-558.46,0.00012899,2,"2024-09-25T11:51:32.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144049,1727265092945,-500.0,0.00012899,2,"2024-09-25T11:51:32.945",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144050,1727265092954,-500.0,0.00012899,2,"2024-09-25T11:51:32.954",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144051,1727265092963,-558.46,0.00012899,2,"2024-09-25T11:51:32.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144052,1727265092972,-500.0,0.00012899,2,"2024-09-25T11:51:32.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144053,1727265092981,-500.0,0.00012899,2,"2024-09-25T11:51:32.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144054,1727265092990,-558.46,0.00012899,2,"2024-09-25T11:51:32.990",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144055,1727265092999,-500.0,0.00012899,2,"2024-09-25T11:51:32.999",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144056,1727265093009,-558.46,0.00012899,2,"2024-09-25T11:51:33.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144057,1727265093018,-500.0,0.00012899,2,"2024-09-25T11:51:33.018",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144058,1727265093027,-500.0,0.00012899,2,"2024-09-25T11:51:33.027",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144059,1727265093037,-558.69,0.00012899,2,"2024-09-25T11:51:33.037",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144060,1727265093046,-500.0,0.00012899,2,"2024-09-25T11:51:33.046",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144061,1727265093056,-500.0,0.00012899,2,"2024-09-25T11:51:33.056",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144062,1727265093068,-821.64,0.00012899,2,"2024-09-25T11:51:33.068",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144063,1727265093077,-500.0,0.00012899,2,"2024-09-25T11:51:33.077",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144064,1727265093087,-821.64,0.00012899,2,"2024-09-25T11:51:33.087",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144065,1727265093097,-826.658023,0.00012899,2,"2024-09-25T11:51:33.097",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144066,1727265093107,-821.64,0.00012899,2,"2024-09-25T11:51:33.107",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144067,1727265093116,-500.0,0.00012899,2,"2024-09-25T11:51:33.116",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144068,1727265093126,-821.64,0.00012899,2,"2024-09-25T11:51:33.126",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144069,1727265093135,-826.658023,0.00012899,2,"2024-09-25T11:51:33.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144070,1727265093145,-500.0,0.00012899,2,"2024-09-25T11:51:33.145",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144071,1727265093154,-821.64,0.00012899,2,"2024-09-25T11:51:33.154",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144072,1727265093164,-826.658023,0.00012899,2,"2024-09-25T11:51:33.164",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144073,1727265093173,-562.2,0.00012899,2,"2024-09-25T11:51:33.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144074,1727265093182,-821.64,0.00012899,2,"2024-09-25T11:51:33.182",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144075,1727265093191,-151.0,0.00012899,2,"2024-09-25T11:51:33.191",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144076,1727265093201,-821.64,0.00012899,2,"2024-09-25T11:51:33.201",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144077,1727265093211,-826.658023,0.00012899,2,"2024-09-25T11:51:33.211",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144078,1727265093221,-821.64,0.00012899,2,"2024-09-25T11:51:33.221",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144079,1727265093230,-151.0,0.00012899,2,"2024-09-25T11:51:33.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144080,1727265093239,-821.64,0.00012899,2,"2024-09-25T11:51:33.239",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144081,1727265093248,-821.64,0.00012899,2,"2024-09-25T11:51:33.248",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144082,1727265093258,-151.0,0.00012899,2,"2024-09-25T11:51:33.258",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144083,1727265093267,-821.64,0.00012899,2,"2024-09-25T11:51:33.267",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144084,1727265093277,-151.0,0.00012899,2,"2024-09-25T11:51:33.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144085,1727265093287,-821.64,0.00012899,2,"2024-09-25T11:51:33.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144086,1727265093297,-821.64,0.00012899,2,"2024-09-25T11:51:33.297",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144087,1727265093308,-821.64,0.00012899,2,"2024-09-25T11:51:33.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144088,1727265093462,-821.64,0.00012899,2,"2024-09-25T11:51:33.462",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144089,1727265093493,-821.65,0.00012899,2,"2024-09-25T11:51:33.493",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144090,1727265093504,-151.0,0.00012899,2,"2024-09-25T11:51:33.504",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144091,1727265093515,-151.0,0.00012899,2,"2024-09-25T11:51:33.515",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144092,1727265093525,-151.0,0.00012899,2,"2024-09-25T11:51:33.525",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144093,1727265093536,-826.658023,0.00012899,2,"2024-09-25T11:51:33.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144094,1727265093546,-151.0,0.00012899,2,"2024-09-25T11:51:33.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144095,1727265093557,-151.0,0.00012899,2,"2024-09-25T11:51:33.557",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144096,1727265093568,-699.07,0.00012899,2,"2024-09-25T11:51:33.568",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144097,1727265093578,-500.0,0.00012899,2,"2024-09-25T11:51:33.578",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144098,1727265093589,-826.658023,0.00012899,2,"2024-09-25T11:51:33.589",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144099,1727265093599,-699.07,0.00012899,2,"2024-09-25T11:51:33.599",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144100,1727265093610,-500.0,0.00012899,2,"2024-09-25T11:51:33.610",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144101,1727265093620,-151.0,0.00012899,2,"2024-09-25T11:51:33.620",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144102,1727265093631,-699.07,0.00012899,2,"2024-09-25T11:51:33.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144103,1727265093641,-500.0,0.00012899,2,"2024-09-25T11:51:33.641",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144104,1727265093651,-826.658023,0.00012899,2,"2024-09-25T11:51:33.651",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144105,1727265093661,-699.07,0.00012899,2,"2024-09-25T11:51:33.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144106,1727265093670,-346.75139121,0.00012899,2,"2024-09-25T11:51:33.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144107,1727265093682,-826.658023,0.00012899,2,"2024-09-25T11:51:33.682",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144108,1727265093693,-151.0,0.00012899,2,"2024-09-25T11:51:33.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144109,1727265093702,-699.07,0.00012899,2,"2024-09-25T11:51:33.702",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144110,1727265093712,-2950.85,0.00012899,2,"2024-09-25T11:51:33.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144111,1727265093722,-699.07,0.00012899,2,"2024-09-25T11:51:33.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144112,1727265093732,-151.0,0.00012899,2,"2024-09-25T11:51:33.732",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144113,1727265093742,-2950.85,0.00012899,2,"2024-09-25T11:51:33.742",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144114,1727265093752,-699.07,0.00012899,2,"2024-09-25T11:51:33.752",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144115,1727265093762,-500.0,0.00012899,2,"2024-09-25T11:51:33.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144116,1727265093774,-2950.85,0.00012899,2,"2024-09-25T11:51:33.774",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144117,1727265093784,-699.07,0.00012899,2,"2024-09-25T11:51:33.784",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144118,1727265093793,-500.0,0.00012899,2,"2024-09-25T11:51:33.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144119,1727265093803,-2950.85,0.00012899,2,"2024-09-25T11:51:33.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144120,1727265093813,-699.07,0.00012899,2,"2024-09-25T11:51:33.813",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144121,1727265093823,-151.0,0.00012899,2,"2024-09-25T11:51:33.823",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144122,1727265093833,-500.0,0.00012899,2,"2024-09-25T11:51:33.833",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144123,1727265093843,-699.07,0.00012899,2,"2024-09-25T11:51:33.843",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144124,1727265093853,-151.0,0.00012899,2,"2024-09-25T11:51:33.853",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144125,1727265093864,-500.0,0.00012899,2,"2024-09-25T11:51:33.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144126,1727265093874,-699.07,0.00012899,2,"2024-09-25T11:51:33.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144127,1727265093885,-2950.85,0.00012899,2,"2024-09-25T11:51:33.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144128,1727265093895,-500.0,0.00012899,2,"2024-09-25T11:51:33.895",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144129,1727265093906,-151.0,0.00012899,2,"2024-09-25T11:51:33.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144130,1727265093916,-2950.85,0.00012899,2,"2024-09-25T11:51:33.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144131,1727265093925,-699.07,0.00012899,2,"2024-09-25T11:51:33.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144132,1727265093936,-500.0,0.00012899,2,"2024-09-25T11:51:33.936",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144133,1727265093946,-2950.85,0.00012899,2,"2024-09-25T11:51:33.946",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144134,1727265093957,-206.111592,0.00012899,2,"2024-09-25T11:51:33.957",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144135,1727265093967,-699.07,0.00012899,2,"2024-09-25T11:51:33.967",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144136,1727265093977,-500.0,0.00012899,2,"2024-09-25T11:51:33.977",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144137,1727265093988,-699.14,0.00012899,2,"2024-09-25T11:51:33.988",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144138,1727265093998,-2950.85,0.00012899,2,"2024-09-25T11:51:33.998",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144139,1727265094009,-500.0,0.00012899,2,"2024-09-25T11:51:34.009",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144140,1727265094019,-2950.85,0.00012899,2,"2024-09-25T11:51:34.019",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144141,1727265094030,-481.91393589,0.00012899,2,"2024-09-25T11:51:34.030",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144142,1727265094040,-2950.85,0.00012899,2,"2024-09-25T11:51:34.040",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144143,1727265094051,-2950.85,0.00012899,2,"2024-09-25T11:51:34.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144144,1727265094062,-500.0,0.00012899,2,"2024-09-25T11:51:34.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144145,1727265094072,-2950.85,0.00012899,2,"2024-09-25T11:51:34.072",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144146,1727265094082,-2950.85,0.00012899,2,"2024-09-25T11:51:34.082",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144147,1727265094093,-151.0,0.00012899,2,"2024-09-25T11:51:34.093",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144148,1727265094103,-2951.0,0.00012899,2,"2024-09-25T11:51:34.103",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144149,1727265094113,-151.0,0.00012899,2,"2024-09-25T11:51:34.113",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144150,1727265094124,-500.0,0.00012899,2,"2024-09-25T11:51:34.124",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144151,1727265094135,-151.0,0.00012899,2,"2024-09-25T11:51:34.135",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144152,1727265094145,-500.0,0.00012899,2,"2024-09-25T11:51:34.145",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144153,1727265094155,-500.0,0.00012899,2,"2024-09-25T11:51:34.155",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144154,1727265094166,-500.0,0.00012899,2,"2024-09-25T11:51:34.166",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144155,1727265094176,-500.0,0.00012899,2,"2024-09-25T11:51:34.176",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144156,1727265094185,-500.0,0.00012899,2,"2024-09-25T11:51:34.185",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144157,1727265094195,-500.0,0.00012899,2,"2024-09-25T11:51:34.195",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144158,1727265094206,-500.0,0.00012899,2,"2024-09-25T11:51:34.206",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144159,1727265094215,-500.0,0.00012899,2,"2024-09-25T11:51:34.215",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144160,1727265094226,-500.0,0.00012899,2,"2024-09-25T11:51:34.226",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144161,1727265094235,-500.0,0.00012899,2,"2024-09-25T11:51:34.235",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144162,1727265094244,-500.0,0.00012899,2,"2024-09-25T11:51:34.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144163,1727265094253,-500.0,0.00012899,2,"2024-09-25T11:51:34.253",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144164,1727265094263,-546.3,0.00012899,2,"2024-09-25T11:51:34.263",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144165,1727265094277,-500.0,0.00012899,2,"2024-09-25T11:51:34.277",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144166,1727265094287,-500.0,0.00012899,2,"2024-09-25T11:51:34.287",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144167,1727265094299,-500.0,0.00012899,2,"2024-09-25T11:51:34.299",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144168,1727265094308,-500.0,0.00012899,2,"2024-09-25T11:51:34.308",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144169,1727265094318,-500.0,0.00012899,2,"2024-09-25T11:51:34.318",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144170,1727265094329,-500.0,0.00012899,2,"2024-09-25T11:51:34.329",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144171,1727265094340,-398.96850151,0.00012899,2,"2024-09-25T11:51:34.340",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144172,1727265094350,-500.0,0.00012899,2,"2024-09-25T11:51:34.350",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144173,1727265094361,-500.0,0.00012899,2,"2024-09-25T11:51:34.361",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144174,1727265094371,-1351.95,0.00012899,2,"2024-09-25T11:51:34.371",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144175,1727265094382,-500.0,0.00012899,2,"2024-09-25T11:51:34.382",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144176,1727265094392,-1351.95,0.00012899,2,"2024-09-25T11:51:34.392",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144177,1727265094403,-503.32,0.00012899,2,"2024-09-25T11:51:34.403",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144178,1727265094414,-1351.95,0.00012899,2,"2024-09-25T11:51:34.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144179,1727265094425,-1351.95,0.00012899,2,"2024-09-25T11:51:34.425",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144180,1727265094434,-1351.95,0.00012899,2,"2024-09-25T11:51:34.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144181,1727265094445,-1351.95,0.00012899,2,"2024-09-25T11:51:34.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144182,1727265094455,-1351.95,0.00012899,2,"2024-09-25T11:51:34.455",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144183,1727265094465,-500.0,0.00012899,2,"2024-09-25T11:51:34.465",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144184,1727265094475,-1351.95,0.00012899,2,"2024-09-25T11:51:34.475",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144185,1727265094485,-500.0,0.00012899,2,"2024-09-25T11:51:34.485",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144186,1727265094495,-500.0,0.00012899,2,"2024-09-25T11:51:34.495",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144187,1727265094505,-1351.95,0.00012899,2,"2024-09-25T11:51:34.505",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144188,1727265094515,-500.0,0.00012899,2,"2024-09-25T11:51:34.515",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144189,1727265094525,-1351.95,0.00012899,2,"2024-09-25T11:51:34.525",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144190,1727265094536,-500.0,0.00012899,2,"2024-09-25T11:51:34.536",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144191,1727265094546,-1351.95,0.00012899,2,"2024-09-25T11:51:34.546",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144192,1727265094556,-1351.95,0.00012899,2,"2024-09-25T11:51:34.556",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144193,1727265094567,-1351.95,0.00012899,2,"2024-09-25T11:51:34.567",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144194,1727265094577,-1351.95310281,0.00012899,2,"2024-09-25T11:51:34.577",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144195,1727265094587,-500.0,0.00012899,2,"2024-09-25T11:51:34.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144196,1727265094598,-500.0,0.00012899,2,"2024-09-25T11:51:34.598",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144197,1727265094609,-500.0,0.00012899,2,"2024-09-25T11:51:34.609",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144198,1727265094619,-725.794274,0.00012899,2,"2024-09-25T11:51:34.619",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144199,1727265094629,-500.0,0.00012899,2,"2024-09-25T11:51:34.629",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144200,1727265094640,-500.0,0.00012899,2,"2024-09-25T11:51:34.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144201,1727265094651,-725.794274,0.00012899,2,"2024-09-25T11:51:34.651",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144202,1727265094661,-500.0,0.00012899,2,"2024-09-25T11:51:34.661",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144203,1727265094671,-500.0,0.00012899,2,"2024-09-25T11:51:34.671",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144204,1727265094682,-725.794274,0.00012899,2,"2024-09-25T11:51:34.682",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144205,1727265094693,-500.0,0.00012899,2,"2024-09-25T11:51:34.693",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144206,1727265094704,-500.0,0.00012899,2,"2024-09-25T11:51:34.704",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144207,1727265094714,-500.0,0.00012899,2,"2024-09-25T11:51:34.714",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144208,1727265094728,-500.0,0.00012899,2,"2024-09-25T11:51:34.728",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144209,1727265094739,-500.0,0.00012899,2,"2024-09-25T11:51:34.739",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144210,1727265094750,-500.0,0.00012899,2,"2024-09-25T11:51:34.750",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144211,1727265094761,-500.0,0.00012899,2,"2024-09-25T11:51:34.761",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144212,1727265094772,-500.0,0.00012899,2,"2024-09-25T11:51:34.772",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144213,1727265094783,-500.0,0.00012899,2,"2024-09-25T11:51:34.783",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144214,1727265094793,-500.0,0.00012899,2,"2024-09-25T11:51:34.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144215,1727265094804,-500.0,0.00012899,2,"2024-09-25T11:51:34.804",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144216,1727265094815,-500.0,0.00012899,2,"2024-09-25T11:51:34.815",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144217,1727265094842,-500.0,0.00012899,2,"2024-09-25T11:51:34.842",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144218,1727265094853,-500.0,0.00012899,2,"2024-09-25T11:51:34.853",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144219,1727265094864,-243.39557559,0.00012899,2,"2024-09-25T11:51:34.864",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144220,1727265094874,-500.0,0.00012899,2,"2024-09-25T11:51:34.874",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144221,1727265094885,-285.92,0.00012899,2,"2024-09-25T11:51:34.885",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144222,1727265094897,-500.0,0.00012899,2,"2024-09-25T11:51:34.897",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144223,1727265094908,-548.01727616,0.00012899,2,"2024-09-25T11:51:34.908",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144224,1727265094919,-500.0,0.00012899,2,"2024-09-25T11:51:34.919",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144225,1727265094929,-390.56,0.00012899,2,"2024-09-25T11:51:34.929",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144226,1727265094940,-500.0,0.00012899,2,"2024-09-25T11:51:34.940",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144227,1727265094951,-500.0,0.00012899,2,"2024-09-25T11:51:34.951",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144228,1727265094962,-500.0,0.00012899,2,"2024-09-25T11:51:34.962",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144229,1727265094972,-725.794274,0.00012899,2,"2024-09-25T11:51:34.972",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144230,1727265094982,-500.0,0.00012899,2,"2024-09-25T11:51:34.982",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144231,1727265094993,-725.794274,0.00012899,2,"2024-09-25T11:51:34.993",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144232,1727265095003,-500.0,0.00012899,2,"2024-09-25T11:51:35.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144233,1727265095013,-500.0,0.00012899,2,"2024-09-25T11:51:35.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144234,1727265095023,-500.0,0.00012899,2,"2024-09-25T11:51:35.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144235,1727265095033,-500.0,0.00012899,2,"2024-09-25T11:51:35.033",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144236,1727265095044,-725.794274,0.00012899,2,"2024-09-25T11:51:35.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144237,1727265095055,-500.0,0.00012899,2,"2024-09-25T11:51:35.055",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144238,1727265095067,-605.60845021,0.00012899,2,"2024-09-25T11:51:35.067",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144239,1727265095078,-584.08,0.00012899,2,"2024-09-25T11:51:35.078",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144240,1727265095089,-584.08,0.00012899,2,"2024-09-25T11:51:35.089",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144241,1727265095099,-584.08,0.00012899,2,"2024-09-25T11:51:35.099",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144242,1727265095110,-584.08,0.00012899,2,"2024-09-25T11:51:35.110",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144243,1727265095120,-584.08,0.00012899,2,"2024-09-25T11:51:35.120",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144244,1727265095130,-584.08,0.00012899,2,"2024-09-25T11:51:35.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144245,1727265095140,-500.0,0.00012899,2,"2024-09-25T11:51:35.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144246,1727265095150,-500.0,0.00012899,2,"2024-09-25T11:51:35.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144247,1727265095160,-584.08,0.00012899,2,"2024-09-25T11:51:35.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144248,1727265095170,-500.0,0.00012899,2,"2024-09-25T11:51:35.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144249,1727265095180,-584.08,0.00012899,2,"2024-09-25T11:51:35.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144250,1727265095190,-500.0,0.00012899,2,"2024-09-25T11:51:35.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144251,1727265095200,-3060.89,0.00012899,2,"2024-09-25T11:51:35.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144252,1727265095210,-584.08,0.00012899,2,"2024-09-25T11:51:35.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144253,1727265095220,-500.0,0.00012899,2,"2024-09-25T11:51:35.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144254,1727265095230,-584.08,0.00012899,2,"2024-09-25T11:51:35.230",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144255,1727265095240,-3060.89,0.00012899,2,"2024-09-25T11:51:35.240",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144256,1727265095249,-500.0,0.00012899,2,"2024-09-25T11:51:35.249",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144257,1727265095259,-3060.89,0.00012899,2,"2024-09-25T11:51:35.259",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144258,1727265095268,-584.08,0.00012899,2,"2024-09-25T11:51:35.268",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144259,1727265095292,-3060.89,0.00012899,2,"2024-09-25T11:51:35.292",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144260,1727265095304,-500.0,0.00012899,2,"2024-09-25T11:51:35.304",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144261,1727265095316,-584.08,0.00012899,2,"2024-09-25T11:51:35.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144262,1727265095326,-3060.89,0.00012899,2,"2024-09-25T11:51:35.326",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144263,1727265095337,-500.0,0.00012899,2,"2024-09-25T11:51:35.337",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144264,1727265095347,-584.08,0.00012899,2,"2024-09-25T11:51:35.347",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144265,1727265095357,-3060.89,0.00012899,2,"2024-09-25T11:51:35.357",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144266,1727265095367,-584.08,0.00012899,2,"2024-09-25T11:51:35.367",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144267,1727265095380,-3060.89,0.00012899,2,"2024-09-25T11:51:35.380",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144268,1727265095391,-584.08,0.00012899,2,"2024-09-25T11:51:35.391",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144269,1727265095401,-3060.89,0.00012899,2,"2024-09-25T11:51:35.401",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144270,1727265095411,-584.1882555,0.00012899,2,"2024-09-25T11:51:35.411",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144271,1727265095422,-3060.89,0.00012899,2,"2024-09-25T11:51:35.422",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144272,1727265095433,-3060.89,0.00012899,2,"2024-09-25T11:51:35.433",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144273,1727265095443,-3060.89,0.00012899,2,"2024-09-25T11:51:35.443",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144274,1727265095454,-418.28340727,0.00012899,2,"2024-09-25T11:51:35.454",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144275,1727265095465,-3060.89,0.00012899,2,"2024-09-25T11:51:35.465",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144276,1727265095475,-3060.89,0.00012899,2,"2024-09-25T11:51:35.475",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144277,1727265095485,-3060.98,0.00012899,2,"2024-09-25T11:51:35.485",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144278,1727265095495,-500.0,0.00012899,2,"2024-09-25T11:51:35.495",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144279,1727265095505,-500.0,0.00012899,2,"2024-09-25T11:51:35.505",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144280,1727265095516,-500.0,0.00012899,2,"2024-09-25T11:51:35.516",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144281,1727265095526,-500.0,0.00012899,2,"2024-09-25T11:51:35.526",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144282,1727265095537,-500.0,0.00012899,2,"2024-09-25T11:51:35.537",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144283,1727265095547,-500.0,0.00012899,2,"2024-09-25T11:51:35.547",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144284,1727265095558,-500.0,0.00012899,2,"2024-09-25T11:51:35.558",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144285,1727265095570,-510.08,0.00012899,2,"2024-09-25T11:51:35.570",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144286,1727265095580,-421.93203267,0.00012899,2,"2024-09-25T11:51:35.580",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144287,1727265095591,-500.0,0.00012899,2,"2024-09-25T11:51:35.591",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144288,1727265095601,-500.0,0.00012899,2,"2024-09-25T11:51:35.601",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144289,1727265095611,-500.0,0.00012899,2,"2024-09-25T11:51:35.611",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144290,1727265095621,-500.0,0.00012899,2,"2024-09-25T11:51:35.621",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144291,1727265095631,-500.0,0.00012899,2,"2024-09-25T11:51:35.631",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144292,1727265095640,-500.0,0.00012899,2,"2024-09-25T11:51:35.640",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144293,1727265095650,-500.0,0.00012899,2,"2024-09-25T11:51:35.650",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144294,1727265095660,-500.0,0.00012899,2,"2024-09-25T11:51:35.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144295,1727265095670,-500.0,0.00012899,2,"2024-09-25T11:51:35.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144296,1727265095681,-500.0,0.00012899,2,"2024-09-25T11:51:35.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144297,1727265095692,-500.0,0.00012899,2,"2024-09-25T11:51:35.692",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144298,1727265095703,-422.36,0.00012899,2,"2024-09-25T11:51:35.703",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144299,1727265095712,-151.0,0.00012899,2,"2024-09-25T11:51:35.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144300,1727265095722,-538.83665089,0.00012899,2,"2024-09-25T11:51:35.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144301,1727265095737,-500.0,0.00012899,2,"2024-09-25T11:51:35.737",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144302,1727265095748,-500.0,0.00012899,2,"2024-09-25T11:51:35.748",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144303,1727265095758,-500.0,0.00012899,2,"2024-09-25T11:51:35.758",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144304,1727265096011,-500.0,0.00012899,2,"2024-09-25T11:51:36.011",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144305,1727265096023,-500.0,0.00012899,2,"2024-09-25T11:51:36.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144306,1727265096034,-500.0,0.00012899,2,"2024-09-25T11:51:36.034",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144307,1727265096044,-500.0,0.00012899,2,"2024-09-25T11:51:36.044",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144308,1727265096054,-500.0,0.00012899,2,"2024-09-25T11:51:36.054",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144309,1727265096065,-500.0,0.00012899,2,"2024-09-25T11:51:36.065",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144310,1727265096075,-500.0,0.00012899,2,"2024-09-25T11:51:36.075",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144311,1727265096085,-500.0,0.00012899,2,"2024-09-25T11:51:36.085",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144312,1727265096100,-500.0,0.00012899,2,"2024-09-25T11:51:36.100",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144313,1727265096111,-500.0,0.00012899,2,"2024-09-25T11:51:36.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144314,1727265096121,-500.0,0.00012899,2,"2024-09-25T11:51:36.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144315,1727265096132,-500.0,0.00012899,2,"2024-09-25T11:51:36.132",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144316,1727265096142,-500.0,0.00012899,2,"2024-09-25T11:51:36.142",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144317,1727265096153,-585.07130415,0.00012899,2,"2024-09-25T11:51:36.153",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144318,1727265096163,-500.0,0.00012899,2,"2024-09-25T11:51:36.163",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144319,1727265096173,-236.13,0.00012899,2,"2024-09-25T11:51:36.173",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144320,1727265096183,-500.0,0.00012899,2,"2024-09-25T11:51:36.183",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144321,1727265096194,-500.0,0.00012899,2,"2024-09-25T11:51:36.194",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144322,1727265096204,-379.63271784,0.00012899,2,"2024-09-25T11:51:36.204",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144323,1727265096214,-500.0,0.00012899,2,"2024-09-25T11:51:36.214",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144324,1727265096224,-169.62206513,0.00012899,2,"2024-09-25T11:51:36.224",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144325,1727265096234,-500.0,0.00012899,2,"2024-09-25T11:51:36.234",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144326,1727265096244,-500.0,0.00012899,2,"2024-09-25T11:51:36.244",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144327,1727265096254,-500.0,0.00012899,2,"2024-09-25T11:51:36.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144328,1727265096263,-500.0,0.00012899,2,"2024-09-25T11:51:36.263",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144329,1727265096274,-500.0,0.00012899,2,"2024-09-25T11:51:36.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144330,1727265096284,-306.49900821,0.00012899,2,"2024-09-25T11:51:36.284",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144331,1727265096295,-662.77,0.00012899,2,"2024-09-25T11:51:36.295",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144332,1727265096305,-662.77,0.00012899,2,"2024-09-25T11:51:36.305",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144333,1727265096316,-662.77,0.00012899,2,"2024-09-25T11:51:36.316",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144334,1727265096326,-662.77,0.00012899,2,"2024-09-25T11:51:36.326",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144335,1727265096335,-662.77,0.00012899,2,"2024-09-25T11:51:36.335",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144336,1727265096345,-662.77,0.00012899,2,"2024-09-25T11:51:36.345",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144337,1727265096355,-500.0,0.00012899,2,"2024-09-25T11:51:36.355",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144338,1727265096365,-662.77,0.00012899,2,"2024-09-25T11:51:36.365",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144339,1727265096376,-500.0,0.00012899,2,"2024-09-25T11:51:36.376",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144340,1727265096387,-662.77,0.00012899,2,"2024-09-25T11:51:36.387",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144341,1727265096397,-500.0,0.00012899,2,"2024-09-25T11:51:36.397",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144342,1727265096407,-662.77,0.00012899,2,"2024-09-25T11:51:36.407",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144343,1727265096417,-500.0,0.00012899,2,"2024-09-25T11:51:36.417",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144344,1727265096427,-662.77,0.00012899,2,"2024-09-25T11:51:36.427",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144345,1727265096437,-500.0,0.00012899,2,"2024-09-25T11:51:36.437",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144346,1727265096447,-662.77,0.00012899,2,"2024-09-25T11:51:36.447",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144347,1727265096457,-500.0,0.00012899,2,"2024-09-25T11:51:36.457",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144348,1727265096467,-288.02806362,0.00012899,2,"2024-09-25T11:51:36.467",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144349,1727265096477,-500.0,0.00012899,2,"2024-09-25T11:51:36.477",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144350,1727265096488,-662.94,0.00012899,2,"2024-09-25T11:51:36.488",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144351,1727265096498,-409.01996,0.00012899,2,"2024-09-25T11:51:36.498",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144352,1727265096508,-500.0,0.00012899,2,"2024-09-25T11:51:36.508",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144353,1727265096518,-409.01996,0.00012899,2,"2024-09-25T11:51:36.518",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144354,1727265096529,-500.0,0.00012899,2,"2024-09-25T11:51:36.529",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144355,1727265096543,-500.0,0.00012899,2,"2024-09-25T11:51:36.543",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144356,1727265096553,-409.01996,0.00012899,2,"2024-09-25T11:51:36.553",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144357,1727265096564,-409.01996,0.00012899,2,"2024-09-25T11:51:36.564",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144358,1727265096575,-151.0,0.00012899,2,"2024-09-25T11:51:36.575",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144359,1727265096586,-151.0,0.00012899,2,"2024-09-25T11:51:36.586",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144360,1727265096596,-151.0,0.00012899,2,"2024-09-25T11:51:36.596",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144361,1727265096606,-409.01996,0.00012899,2,"2024-09-25T11:51:36.606",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144362,1727265096616,-180.913768,0.00012899,2,"2024-09-25T11:51:36.616",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144363,1727265096627,-409.01996,0.00012899,2,"2024-09-25T11:51:36.627",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144364,1727265096637,-2152.97,0.00012899,2,"2024-09-25T11:51:36.637",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144365,1727265096647,-409.01996,0.00012899,2,"2024-09-25T11:51:36.647",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144366,1727265096657,-2152.97,0.00012899,2,"2024-09-25T11:51:36.657",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144367,1727265096666,-2152.97,0.00012899,2,"2024-09-25T11:51:36.666",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144368,1727265096676,-409.01996,0.00012899,2,"2024-09-25T11:51:36.676",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144369,1727265096691,-2152.97,0.00012899,2,"2024-09-25T11:51:36.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144370,1727265096701,-2152.97,0.00012899,2,"2024-09-25T11:51:36.701",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144371,1727265096711,-500.0,0.00012899,2,"2024-09-25T11:51:36.711",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144372,1727265096720,-2152.97,0.00012899,2,"2024-09-25T11:51:36.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144373,1727265096731,-500.0,0.00012899,2,"2024-09-25T11:51:36.731",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144374,1727265096741,-2152.97,0.00012899,2,"2024-09-25T11:51:36.741",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144375,1727265096751,-500.0,0.00012899,2,"2024-09-25T11:51:36.751",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144376,1727265096762,-2152.97,0.00012899,2,"2024-09-25T11:51:36.762",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144377,1727265096773,-500.0,0.00012899,2,"2024-09-25T11:51:36.773",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144378,1727265096783,-2152.97,0.00012899,2,"2024-09-25T11:51:36.783",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144379,1727265096793,-500.0,0.00012899,2,"2024-09-25T11:51:36.793",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144380,1727265096803,-2152.97,0.00012899,2,"2024-09-25T11:51:36.803",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144381,1727265096813,-500.0,0.00012899,2,"2024-09-25T11:51:36.813",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144382,1727265096826,-500.0,0.00012899,2,"2024-09-25T11:51:36.826",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144383,1727265096837,-2152.97,0.00012899,2,"2024-09-25T11:51:36.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144384,1727265096848,-500.0,0.00012899,2,"2024-09-25T11:51:36.848",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144385,1727265096858,-2152.97,0.00012899,2,"2024-09-25T11:51:36.858",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144386,1727265096868,-647.92302546,0.00012899,2,"2024-09-25T11:51:36.868",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144387,1727265096879,-2152.97,0.00012899,2,"2024-09-25T11:51:36.879",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144388,1727265096890,-2153.07,0.00012899,2,"2024-09-25T11:51:36.890",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144389,1727265096900,-1170.68,0.00012899,2,"2024-09-25T11:51:36.900",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144390,1727265096910,-1170.68,0.00012899,2,"2024-09-25T11:51:36.910",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144391,1727265096920,-1170.68,0.00012899,2,"2024-09-25T11:51:36.920",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144392,1727265096930,-1170.68,0.00012899,2,"2024-09-25T11:51:36.930",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144393,1727265096941,-1170.68,0.00012899,2,"2024-09-25T11:51:36.941",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144394,1727265096951,-1170.68,0.00012899,2,"2024-09-25T11:51:36.951",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144395,1727265096962,-1170.68,0.00012899,2,"2024-09-25T11:51:36.962",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144396,1727265096971,-1170.68,0.00012899,2,"2024-09-25T11:51:36.971",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144397,1727265096981,-1170.68,0.00012899,2,"2024-09-25T11:51:36.981",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144398,1727265096992,-1170.68,0.00012899,2,"2024-09-25T11:51:36.992",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144399,1727265097002,-1170.68,0.00012899,2,"2024-09-25T11:51:37.002",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144400,1727265097012,-500.0,0.00012899,2,"2024-09-25T11:51:37.012",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144401,1727265097021,-1170.84,0.00012899,2,"2024-09-25T11:51:37.021",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144402,1727265097031,-500.0,0.00012899,2,"2024-09-25T11:51:37.031",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144403,1727265097041,-500.0,0.00012899,2,"2024-09-25T11:51:37.041",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144404,1727265097051,-500.0,0.00012899,2,"2024-09-25T11:51:37.051",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144405,1727265097062,-500.0,0.00012899,2,"2024-09-25T11:51:37.062",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144406,1727265097079,-500.0,0.00012899,2,"2024-09-25T11:51:37.079",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144407,1727265097090,-500.0,0.00012899,2,"2024-09-25T11:51:37.090",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144408,1727265097101,-500.0,0.00012899,2,"2024-09-25T11:51:37.101",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144409,1727265097111,-500.0,0.00012899,2,"2024-09-25T11:51:37.111",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144410,1727265097121,-500.0,0.00012899,2,"2024-09-25T11:51:37.121",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144411,1727265097130,-500.0,0.00012899,2,"2024-09-25T11:51:37.130",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144412,1727265097140,-500.0,0.00012899,2,"2024-09-25T11:51:37.140",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144413,1727265097150,-500.0,0.00012899,2,"2024-09-25T11:51:37.150",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144414,1727265097160,-496.9,0.00012899,2,"2024-09-25T11:51:37.160",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144415,1727265097170,-500.0,0.00012899,2,"2024-09-25T11:51:37.170",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144416,1727265097180,-555.89,0.00012899,2,"2024-09-25T11:51:37.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144417,1727265097190,-500.0,0.00012899,2,"2024-09-25T11:51:37.190",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144418,1727265097200,-555.89,0.00012899,2,"2024-09-25T11:51:37.200",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144419,1727265097210,-500.0,0.00012899,2,"2024-09-25T11:51:37.210",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144420,1727265097220,-555.89,0.00012899,2,"2024-09-25T11:51:37.220",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144421,1727265097231,-500.0,0.00012899,2,"2024-09-25T11:51:37.231",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144422,1727265097241,-555.89,0.00012899,2,"2024-09-25T11:51:37.241",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144423,1727265097251,-579.57822542,0.00012899,2,"2024-09-25T11:51:37.251",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144424,1727265097260,-555.89,0.00012899,2,"2024-09-25T11:51:37.260",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144425,1727265097271,-555.89,0.00012899,2,"2024-09-25T11:51:37.271",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144426,1727265097280,-623.30693427,0.00012899,2,"2024-09-25T11:51:37.280",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144427,1727265097290,-555.89,0.00012899,2,"2024-09-25T11:51:37.290",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144428,1727265097301,-555.89,0.00012899,2,"2024-09-25T11:51:37.301",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144429,1727265097313,-555.89,0.00012899,2,"2024-09-25T11:51:37.313",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144430,1727265097325,-555.89,0.00012899,2,"2024-09-25T11:51:37.325",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144431,1727265097334,-555.89,0.00012899,2,"2024-09-25T11:51:37.334",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144432,1727265097344,-555.89,0.00012899,2,"2024-09-25T11:51:37.344",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144433,1727265097353,-555.89,0.00012899,2,"2024-09-25T11:51:37.353",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144434,1727265097363,-555.89,0.00012899,2,"2024-09-25T11:51:37.363",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144435,1727265097374,-555.89,0.00012899,2,"2024-09-25T11:51:37.374",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144436,1727265097384,-555.93,0.00012899,2,"2024-09-25T11:51:37.384",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144437,1727265097395,-500.0,0.00012899,2,"2024-09-25T11:51:37.395",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144438,1727265097405,-500.0,0.00012899,2,"2024-09-25T11:51:37.405",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144439,1727265097414,-500.0,0.00012899,2,"2024-09-25T11:51:37.414",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144440,1727265097425,-500.0,0.00012899,2,"2024-09-25T11:51:37.425",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144441,1727265097434,-500.0,0.00012899,2,"2024-09-25T11:51:37.434",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144442,1727265097445,-500.0,0.00012899,2,"2024-09-25T11:51:37.445",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144443,1727265097454,-500.0,0.00012899,2,"2024-09-25T11:51:37.454",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144444,1727265097464,-500.0,0.00012899,2,"2024-09-25T11:51:37.464",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144445,1727265097474,-500.0,0.00012899,2,"2024-09-25T11:51:37.474",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144446,1727265097483,-500.0,0.00012899,2,"2024-09-25T11:51:37.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144447,1727265097493,-542.29,0.00012899,2,"2024-09-25T11:51:37.493",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144448,1727265097503,-418.617316,0.00012899,2,"2024-09-25T11:51:37.503",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144449,1727265097513,-264.96,0.00012899,2,"2024-09-25T11:51:37.513",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144450,1727265097523,-500.0,0.00012899,2,"2024-09-25T11:51:37.523",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144451,1727265097533,-500.0,0.00012899,2,"2024-09-25T11:51:37.533",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144452,1727265097542,-552.59320718,0.00012899,2,"2024-09-25T11:51:37.542",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144453,1727265097552,-500.0,0.00012899,2,"2024-09-25T11:51:37.552",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144454,1727265097562,-500.0,0.00012899,2,"2024-09-25T11:51:37.562",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144455,1727265097573,-500.0,0.00012899,2,"2024-09-25T11:51:37.573",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144456,1727265097582,-500.0,0.00012899,2,"2024-09-25T11:51:37.582",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144457,1727265097592,-984.46,0.00012899,2,"2024-09-25T11:51:37.592",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144458,1727265097603,-500.0,0.00012899,2,"2024-09-25T11:51:37.603",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144459,1727265097612,-984.46,0.00012899,2,"2024-09-25T11:51:37.612",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144460,1727265097623,-225.26,0.00012899,2,"2024-09-25T11:51:37.623",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144461,1727265097632,-984.46,0.00012899,2,"2024-09-25T11:51:37.632",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144462,1727265097641,-984.46,0.00012899,2,"2024-09-25T11:51:37.641",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144463,1727265097651,-984.46,0.00012899,2,"2024-09-25T11:51:37.651",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144464,1727265097660,-984.46,0.00012899,2,"2024-09-25T11:51:37.660",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144465,1727265097670,-516.28,0.00012899,2,"2024-09-25T11:51:37.670",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144466,1727265097681,-984.46,0.00012899,2,"2024-09-25T11:51:37.681",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144467,1727265097691,-516.28,0.00012899,2,"2024-09-25T11:51:37.691",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144468,1727265097701,-984.46,0.00012899,2,"2024-09-25T11:51:37.701",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144469,1727265097710,-516.28,0.00012899,2,"2024-09-25T11:51:37.710",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144470,1727265097720,-984.46,0.00012899,2,"2024-09-25T11:51:37.720",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144471,1727265097729,-516.28,0.00012899,2,"2024-09-25T11:51:37.729",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144472,1727265097739,-984.46,0.00012899,2,"2024-09-25T11:51:37.739",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144473,1727265097748,-516.28,0.00012899,2,"2024-09-25T11:51:37.748",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144474,1727265097759,-984.46,0.00012899,2,"2024-09-25T11:51:37.759",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144475,1727265097768,-516.28,0.00012899,2,"2024-09-25T11:51:37.768",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144476,1727265097778,-984.46,0.00012899,2,"2024-09-25T11:51:37.778",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144477,1727265097788,-984.46,0.00012899,2,"2024-09-25T11:51:37.788",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144478,1727265097798,-516.28,0.00012899,2,"2024-09-25T11:51:37.798",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144479,1727265097807,-984.46945753,0.00012899,2,"2024-09-25T11:51:37.807",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144480,1727265097817,-516.28,0.00012899,2,"2024-09-25T11:51:37.817",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144481,1727265097827,-916.259799,0.00012899,2,"2024-09-25T11:51:37.827",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144482,1727265097837,-516.28,0.00012899,2,"2024-09-25T11:51:37.837",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144483,1727265097847,-516.28,0.00012899,2,"2024-09-25T11:51:37.847",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144484,1727265097857,-916.259799,0.00012899,2,"2024-09-25T11:51:37.857",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144485,1727265097867,-516.28,0.00012899,2,"2024-09-25T11:51:37.867",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144486,1727265097876,-916.259799,0.00012899,2,"2024-09-25T11:51:37.876",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144487,1727265097886,-516.37,0.00012899,2,"2024-09-25T11:51:37.886",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144488,1727265097897,-916.259799,0.00012899,2,"2024-09-25T11:51:37.897",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144489,1727265097906,-500.0,0.00012899,2,"2024-09-25T11:51:37.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144490,1727265097916,-500.0,0.00012899,2,"2024-09-25T11:51:37.916",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144491,1727265097925,-916.259799,0.00012899,2,"2024-09-25T11:51:37.925",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144492,1727265097935,-500.0,0.00012899,2,"2024-09-25T11:51:37.935",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144493,1727265097944,-500.0,0.00012899,2,"2024-09-25T11:51:37.944",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144494,1727265097954,-916.259799,0.00012899,2,"2024-09-25T11:51:37.954",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144495,1727265097963,-500.0,0.00012899,2,"2024-09-25T11:51:37.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144496,1727265097973,-916.259799,0.00012899,2,"2024-09-25T11:51:37.973",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144497,1727265097983,-916.259799,0.00012899,2,"2024-09-25T11:51:37.983",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144498,1727265097993,-951.52,0.00012899,2,"2024-09-25T11:51:37.993",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144499,1727265098003,-951.52,0.00012899,2,"2024-09-25T11:51:38.003",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144500,1727265098013,-951.52,0.00012899,2,"2024-09-25T11:51:38.013",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144501,1727265098023,-951.52,0.00012899,2,"2024-09-25T11:51:38.023",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144502,1727265098186,-951.52,0.00012899,2,"2024-09-25T11:51:38.186",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144503,1727265098197,-951.52,0.00012899,2,"2024-09-25T11:51:38.197",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144504,1727265098207,-951.52,0.00012899,2,"2024-09-25T11:51:38.207",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144505,1727265098216,-951.52,0.00012899,2,"2024-09-25T11:51:38.216",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144506,1727265098226,-951.52,0.00012899,2,"2024-09-25T11:51:38.226",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144507,1727265098236,-951.52,0.00012899,2,"2024-09-25T11:51:38.236",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144508,1727265098245,-951.52,0.00012899,2,"2024-09-25T11:51:38.245",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144509,1727265098254,-951.52,0.00012899,2,"2024-09-25T11:51:38.254",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144510,1727265098264,-951.52,0.00012899,2,"2024-09-25T11:51:38.264",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144511,1727265098274,-951.52,0.00012899,2,"2024-09-25T11:51:38.274",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144512,1727265098283,-951.52,0.00012899,2,"2024-09-25T11:51:38.283",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144513,1727265098293,-951.71,0.00012899,2,"2024-09-25T11:51:38.293",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144514,1727265098302,-905.494307,0.00012899,2,"2024-09-25T11:51:38.302",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144515,1727265098312,-151.0,0.00012899,2,"2024-09-25T11:51:38.312",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144516,1727265098323,-151.0,0.00012899,2,"2024-09-25T11:51:38.323",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144517,1727265098332,-905.494307,0.00012899,2,"2024-09-25T11:51:38.332",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144518,1727265098341,-151.0,0.00012899,2,"2024-09-25T11:51:38.341",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144519,1727265098351,-905.494307,0.00012899,2,"2024-09-25T11:51:38.351",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144520,1727265098360,-905.494307,0.00012899,2,"2024-09-25T11:51:38.360",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144521,1727265098370,-1550.69,0.00012899,2,"2024-09-25T11:51:38.370",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144522,1727265098380,-1550.69,0.00012899,2,"2024-09-25T11:51:38.380",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144523,1727265098390,-1550.69,0.00012899,2,"2024-09-25T11:51:38.390",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144524,1727265098399,-531.19958558,0.00012899,2,"2024-09-25T11:51:38.399",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144525,1727265098712,-500.0,0.00012876,2,"2024-09-25T11:51:38.712",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144526,1727265098722,-500.0,0.00012876,2,"2024-09-25T11:51:38.722",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144527,1727265098733,-113.73689198,0.00012876,2,"2024-09-25T11:51:38.733",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144528,1727265098904,-344.24310802,0.00012876,2,"2024-09-25T11:51:38.904",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144529,1727265098914,-500.0,0.00012876,2,"2024-09-25T11:51:38.914",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144530,1727265098924,-500.0,0.00012876,2,"2024-09-25T11:51:38.924",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144531,1727265098933,-257.20339198,0.00012876,2,"2024-09-25T11:51:38.933",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144532,1727265098954,-242.79660802,0.00012876,2,"2024-09-25T11:51:38.954",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144533,1727265098963,-500.0,0.00012876,2,"2024-09-25T11:51:38.963",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144534,1727265098973,-500.0,0.00012892,2,"2024-09-25T11:51:38.973",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144535,1727265098982,-267.20437246,0.00012893,2,"2024-09-25T11:51:38.982",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144536,1727265164289,1000.0,8.22e-05,2,"2024-09-25T11:52:44.289",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144537,1727265165448,900.0,8.22e-05,2,"2024-09-25T11:52:45.448",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144538,1727265165986,1000.0,9.59e-05,2,"2024-09-25T11:52:45.986",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144539,1727265166997,900.0,9.59e-05,2,"2024-09-25T11:52:46.997",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144540,1727265167587,1000.0,0.0001096,2,"2024-09-25T11:52:47.587",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144541,1727265168906,900.0,0.0001096,2,"2024-09-25T11:52:48.906",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144543,1727265486180,10000.0,0.00011104,2,"2024-09-25T11:58:06.180",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144544,1727265501418,10000.0,0.00011104,2,"2024-09-25T11:58:21.418",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144545,1727265525483,4760.94,0.00011104,2,"2024-09-25T11:58:45.483",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144546,1727265736795,186.42,9.983e-05,2,"2024-09-25T12:02:16.795",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144547,1727265742622,1050.0,0.00011,2,"2024-09-25T12:02:22.622",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144549,1727265797408,468625.54624986,0.00011,2,"2024-09-25T12:03:17.408",0.00030295,16.43,0.9709279142259217,2345397755.61676]
[339144551,1727265941749,164.48,0.00010959,2,"2024-09-25T12:05:41.749",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144557,1727266231437,-239.7,0.00011831,2,"2024-09-25T12:10:31.437",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144558,1727266231446,-185.35961722,0.00011873,2,"2024-09-25T12:10:31.446",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144559,1727266231457,-64.64038278,0.00011873,2,"2024-09-25T12:10:31.457",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144560,1727266231467,-215.05618998,0.00011878,2,"2024-09-25T12:10:31.467",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144561,1727266231478,-52.80381002,0.00011878,2,"2024-09-25T12:10:31.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144562,1727266231488,-1000.0,0.00011922,2,"2024-09-25T12:10:31.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144563,1727266231498,-22.62618998,0.00012247,2,"2024-09-25T12:10:31.498",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144564,1727266231511,-163.79381002,0.00012247,2,"2024-09-25T12:10:31.511",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144565,1727266231521,-160.381514,0.00012287,2,"2024-09-25T12:10:31.521",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144566,1727266231531,-33.8557445,0.0001233,2,"2024-09-25T12:10:31.531",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144567,1727266231543,-791.79945132,0.0001233,2,"2024-09-25T12:10:31.543",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144568,1727266231554,-174.34480418,0.0001233,2,"2024-09-25T12:10:31.554",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144569,1727266231564,-900.0,0.0001233,2,"2024-09-25T12:10:31.564",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144570,1727266231573,-1240.09350012,0.00012667,2,"2024-09-25T12:10:31.573",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144571,1727266231870,-552.46305185,0.00012667,2,"2024-09-25T12:10:31.870",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144572,1727266231882,-4008.48144803,0.00012667,2,"2024-09-25T12:10:31.882",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144573,1727266231891,-150.0,0.00012667,2,"2024-09-25T12:10:31.891",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144574,1727266231901,-3952.781,0.00012667,2,"2024-09-25T12:10:31.901",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144575,1727266231910,-1081.0,0.00012667,2,"2024-09-25T12:10:31.910",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144576,1727266231920,-421.86233158,0.00012679,2,"2024-09-25T12:10:31.920",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144577,1727266231931,-4017.4951,0.00012776,2,"2024-09-25T12:10:31.931",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144578,1727266231940,-3137.68569696,0.00012792,2,"2024-09-25T12:10:31.940",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144579,1727266231949,-2491.72,0.00012792,2,"2024-09-25T12:10:31.949",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144580,1727266231961,-442.05,0.00012792,2,"2024-09-25T12:10:31.961",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144582,1727266231970,-3137.68569688,0.00012793,2,"2024-09-25T12:10:31.970",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144583,1727266231979,-3137.68569688,0.00012794,2,"2024-09-25T12:10:31.979",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144584,1727266231991,-3137.68569688,0.00012795,2,"2024-09-25T12:10:31.991",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144585,1727266232001,-3137.68569688,0.00012796,2,"2024-09-25T12:10:32.001",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144586,1727266232012,-150.0,0.00012796,2,"2024-09-25T12:10:32.012",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144587,1727266232022,-153.23984909,0.00012796,2,"2024-09-25T12:10:32.022",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144588,1727266232031,-3137.68569688,0.00012796,2,"2024-09-25T12:10:32.031",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144589,1727266232042,-2702.3086,0.00012797,2,"2024-09-25T12:10:32.042",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144590,1727266232053,-153.23984907,0.00012797,2,"2024-09-25T12:10:32.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144591,1727266232064,-3137.68569688,0.00012797,2,"2024-09-25T12:10:32.064",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144592,1727266232074,-158.10949927,0.00012798,2,"2024-09-25T12:10:32.074",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144593,1727266232084,-3137.68569688,0.00012798,2,"2024-09-25T12:10:32.084",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144594,1727266232094,-2367.02674772,0.00012799,2,"2024-09-25T12:10:32.094",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144595,1727266232106,-770.65894916,0.00012799,2,"2024-09-25T12:10:32.106",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144596,1727266232117,-607.212706,0.000128,2,"2024-09-25T12:10:32.117",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144597,1727266232127,-1002.04,0.000128,2,"2024-09-25T12:10:32.127",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144598,1727266232137,-3137.68569688,0.000128,2,"2024-09-25T12:10:32.137",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144599,1727266232146,-214.06815707,0.000128,2,"2024-09-25T12:10:32.146",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144600,1727266232155,-214.06815707,0.000128,2,"2024-09-25T12:10:32.155",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144601,1727266232164,-214.06815707,0.000128,2,"2024-09-25T12:10:32.164",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144602,1727266232173,-214.06815707,0.000128,2,"2024-09-25T12:10:32.173",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144603,1727266232183,-214.06815707,0.000128,2,"2024-09-25T12:10:32.183",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144604,1727266232192,-214.06815707,0.000128,2,"2024-09-25T12:10:32.192",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144605,1727266232202,-214.06815707,0.000128,2,"2024-09-25T12:10:32.202",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144606,1727266232211,-214.06815707,0.000128,2,"2024-09-25T12:10:32.211",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144607,1727266232221,-214.06815707,0.000128,2,"2024-09-25T12:10:32.221",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144608,1727266232235,-214.06815707,0.000128,2,"2024-09-25T12:10:32.235",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144609,1727266232245,-214.06815707,0.000128,2,"2024-09-25T12:10:32.245",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144610,1727266232257,-214.06815707,0.000128,2,"2024-09-25T12:10:32.257",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144611,1727266232267,-214.06815707,0.000128,2,"2024-09-25T12:10:32.267",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144612,1727266232277,-214.06815707,0.000128,2,"2024-09-25T12:10:32.277",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144613,1727266232287,-214.06815707,0.000128,2,"2024-09-25T12:10:32.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144614,1727266232297,-214.06815707,0.000128,2,"2024-09-25T12:10:32.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144615,1727266232311,-214.06815707,0.000128,2,"2024-09-25T12:10:32.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144616,1727266232321,-214.06815707,0.000128,2,"2024-09-25T12:10:32.321",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144617,1727266232331,-214.06815707,0.000128,2,"2024-09-25T12:10:32.331",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144618,1727266232340,-214.56,0.000128,2,"2024-09-25T12:10:32.340",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144619,1727266232350,-184.80965772,0.000128,2,"2024-09-25T12:10:32.350",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144620,1727266232359,-184.80965772,0.000128,2,"2024-09-25T12:10:32.359",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144621,1727266232369,-185.3,0.000128,2,"2024-09-25T12:10:32.369",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144622,1727266232378,-153.93686749,0.000128,2,"2024-09-25T12:10:32.378",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144623,1727266232387,-153.93686749,0.000128,2,"2024-09-25T12:10:32.387",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144624,1727266232397,-153.93686749,0.000128,2,"2024-09-25T12:10:32.397",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144625,1727266232406,-153.93686749,0.000128,2,"2024-09-25T12:10:32.406",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144626,1727266232416,-154.43,0.000128,2,"2024-09-25T12:10:32.416",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144627,1727266232425,-358.17,0.000128,2,"2024-09-25T12:10:32.425",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144628,1727266232435,-428.36,0.000128,2,"2024-09-25T12:10:32.435",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144629,1727266232445,-753.72,0.000128,2,"2024-09-25T12:10:32.445",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144630,1727266232454,-152.0,0.00012814,3,"2024-09-25T12:10:32.454",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144631,1727266232464,-3335.0,0.00012837,2,"2024-09-25T12:10:32.464",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144632,1727266232473,-806.0,0.00012837,2,"2024-09-25T12:10:32.473",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144633,1727266232482,-400.0,0.0001287,2,"2024-09-25T12:10:32.482",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144634,1727266232491,-500.0,0.00012873,2,"2024-09-25T12:10:32.491",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144635,1727266232501,-500.0,0.00012873,2,"2024-09-25T12:10:32.501",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144636,1727266232511,-500.0,0.00012873,2,"2024-09-25T12:10:32.511",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144637,1727266232520,-152.0,0.00012873,4,"2024-09-25T12:10:32.520",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144638,1727266232529,-500.0,0.00012876,2,"2024-09-25T12:10:32.529",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144639,1727266232538,-500.0,0.00012876,2,"2024-09-25T12:10:32.538",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144640,1727266232547,-500.0,0.00012876,2,"2024-09-25T12:10:32.547",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144641,1727266232556,-500.0,0.00012876,2,"2024-09-25T12:10:32.556",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144642,1727266232566,-500.0,0.00012876,2,"2024-09-25T12:10:32.566",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144643,1727266232576,-500.0,0.00012876,2,"2024-09-25T12:10:32.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144644,1727266232585,-500.0,0.00012876,2,"2024-09-25T12:10:32.585",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144645,1727266232596,-500.0,0.00012876,2,"2024-09-25T12:10:32.596",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144646,1727266232605,-500.0,0.00012876,2,"2024-09-25T12:10:32.605",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144647,1727266232615,-500.0,0.00012876,2,"2024-09-25T12:10:32.615",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144648,1727266232624,-500.0,0.00012876,2,"2024-09-25T12:10:32.624",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144649,1727266232633,-500.0,0.00012876,2,"2024-09-25T12:10:32.633",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144650,1727266232642,-500.0,0.00012876,2,"2024-09-25T12:10:32.642",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144651,1727266232652,-500.0,0.00012876,2,"2024-09-25T12:10:32.652",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144652,1727266232661,-500.0,0.00012876,2,"2024-09-25T12:10:32.661",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144653,1727266232671,-500.0,0.00012876,2,"2024-09-25T12:10:32.671",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144654,1727266232682,-500.0,0.00012876,2,"2024-09-25T12:10:32.682",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144655,1727266232690,-500.0,0.00012876,2,"2024-09-25T12:10:32.690",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144656,1727266232700,-500.0,0.00012876,2,"2024-09-25T12:10:32.700",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144657,1727266232709,-500.0,0.00012876,2,"2024-09-25T12:10:32.709",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144658,1727266232719,-500.0,0.00012876,2,"2024-09-25T12:10:32.719",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144659,1727266232728,-500.0,0.00012876,2,"2024-09-25T12:10:32.728",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144660,1727266232737,-500.0,0.00012876,2,"2024-09-25T12:10:32.737",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144661,1727266232747,-500.0,0.00012876,2,"2024-09-25T12:10:32.747",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144662,1727266232756,-500.0,0.00012876,2,"2024-09-25T12:10:32.756",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144663,1727266232766,-500.0,0.00012876,2,"2024-09-25T12:10:32.766",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144664,1727266232775,-500.0,0.00012876,2,"2024-09-25T12:10:32.775",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144665,1727266232784,-500.0,0.00012876,2,"2024-09-25T12:10:32.784",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144666,1727266232794,-500.0,0.00012876,2,"2024-09-25T12:10:32.794",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144667,1727266232803,-500.0,0.00012876,2,"2024-09-25T12:10:32.803",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144668,1727266232813,-500.0,0.00012876,2,"2024-09-25T12:10:32.813",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144669,1727266232822,-500.0,0.00012876,2,"2024-09-25T12:10:32.822",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144670,1727266232831,-500.0,0.00012876,2,"2024-09-25T12:10:32.831",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144671,1727266232841,-500.0,0.00012876,2,"2024-09-25T12:10:32.841",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144672,1727266232850,-500.0,0.00012876,2,"2024-09-25T12:10:32.850",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144673,1727266232859,-500.0,0.00012876,2,"2024-09-25T12:10:32.859",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144674,1727266232869,-500.0,0.00012876,2,"2024-09-25T12:10:32.869",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144675,1727266232880,-500.0,0.00012876,2,"2024-09-25T12:10:32.880",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144676,1727266232889,-500.0,0.00012876,2,"2024-09-25T12:10:32.889",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144677,1727266232898,-500.0,0.00012876,2,"2024-09-25T12:10:32.898",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144678,1727266232907,-500.0,0.00012876,2,"2024-09-25T12:10:32.907",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144679,1727266232917,-500.0,0.00012876,2,"2024-09-25T12:10:32.917",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144680,1727266232927,-500.0,0.00012876,2,"2024-09-25T12:10:32.927",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144681,1727266232945,-500.0,0.00012876,2,"2024-09-25T12:10:32.945",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144682,1727266232954,-500.0,0.00012876,2,"2024-09-25T12:10:32.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144683,1727266232963,-500.0,0.00012876,2,"2024-09-25T12:10:32.963",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144684,1727266232972,-500.0,0.00012876,2,"2024-09-25T12:10:32.972",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144685,1727266232982,-500.0,0.00012876,2,"2024-09-25T12:10:32.982",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144686,1727266232992,-515.795376,0.00012876,2,"2024-09-25T12:10:32.992",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144687,1727266233001,-500.0,0.00012876,2,"2024-09-25T12:10:33.001",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144688,1727266233011,-500.0,0.00012876,2,"2024-09-25T12:10:33.011",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144689,1727266233021,-500.0,0.00012876,2,"2024-09-25T12:10:33.021",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144690,1727266233030,-500.0,0.00012876,2,"2024-09-25T12:10:33.030",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144691,1727266233040,-500.0,0.00012876,2,"2024-09-25T12:10:33.040",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144692,1727266233050,-500.0,0.00012876,2,"2024-09-25T12:10:33.050",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144693,1727266233060,-500.0,0.00012876,2,"2024-09-25T12:10:33.060",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144694,1727266233070,-500.0,0.00012876,2,"2024-09-25T12:10:33.070",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144695,1727266233079,-500.0,0.00012876,2,"2024-09-25T12:10:33.079",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144696,1727266233089,-500.0,0.00012876,2,"2024-09-25T12:10:33.089",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144697,1727266233099,-500.0,0.00012876,2,"2024-09-25T12:10:33.099",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144698,1727266233109,-500.0,0.00012876,2,"2024-09-25T12:10:33.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144699,1727266233119,-500.0,0.00012876,2,"2024-09-25T12:10:33.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144700,1727266233129,-500.0,0.00012876,2,"2024-09-25T12:10:33.129",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144701,1727266233139,-500.0,0.00012876,2,"2024-09-25T12:10:33.139",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144702,1727266233148,-500.0,0.00012876,2,"2024-09-25T12:10:33.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144703,1727266233158,-500.0,0.00012876,2,"2024-09-25T12:10:33.158",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144704,1727266233167,-500.0,0.00012876,2,"2024-09-25T12:10:33.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144705,1727266233177,-500.0,0.00012876,2,"2024-09-25T12:10:33.177",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144706,1727266233187,-500.0,0.00012876,2,"2024-09-25T12:10:33.187",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144707,1727266233197,-500.0,0.00012876,2,"2024-09-25T12:10:33.197",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144708,1727266233207,-500.0,0.00012876,2,"2024-09-25T12:10:33.207",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144709,1727266233217,-500.0,0.00012876,2,"2024-09-25T12:10:33.217",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144710,1727266233229,-500.0,0.00012876,2,"2024-09-25T12:10:33.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144711,1727266233240,-500.0,0.00012876,2,"2024-09-25T12:10:33.240",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144712,1727266233249,-500.0,0.00012876,2,"2024-09-25T12:10:33.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144713,1727266233259,-500.0,0.00012876,2,"2024-09-25T12:10:33.259",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144714,1727266233269,-500.0,0.00012876,2,"2024-09-25T12:10:33.269",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144715,1727266233279,-500.0,0.00012876,2,"2024-09-25T12:10:33.279",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144716,1727266233290,-500.0,0.00012876,2,"2024-09-25T12:10:33.290",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144717,1727266233300,-500.0,0.00012876,2,"2024-09-25T12:10:33.300",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144718,1727266233310,-500.0,0.00012876,2,"2024-09-25T12:10:33.310",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144719,1727266233320,-500.0,0.00012876,2,"2024-09-25T12:10:33.320",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144720,1727266233330,-500.0,0.00012876,2,"2024-09-25T12:10:33.330",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144721,1727266233340,-500.0,0.00012876,2,"2024-09-25T12:10:33.340",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144722,1727266233350,-500.0,0.00012876,2,"2024-09-25T12:10:33.350",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144723,1727266233359,-500.0,0.00012876,2,"2024-09-25T12:10:33.359",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144724,1727266233369,-500.0,0.00012876,2,"2024-09-25T12:10:33.369",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144725,1727266233379,-500.0,0.00012876,2,"2024-09-25T12:10:33.379",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144726,1727266233389,-500.0,0.00012876,2,"2024-09-25T12:10:33.389",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144727,1727266233399,-500.0,0.00012876,2,"2024-09-25T12:10:33.399",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144728,1727266233409,-500.0,0.00012876,2,"2024-09-25T12:10:33.409",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144729,1727266233419,-500.0,0.00012876,2,"2024-09-25T12:10:33.419",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144730,1727266233431,-500.0,0.00012876,2,"2024-09-25T12:10:33.431",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144731,1727266233440,-500.0,0.00012876,2,"2024-09-25T12:10:33.440",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144732,1727266233450,-1489.49,0.00012876,2,"2024-09-25T12:10:33.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144733,1727266233459,-1489.49,0.00012876,2,"2024-09-25T12:10:33.459",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144734,1727266233469,-1489.49,0.00012876,2,"2024-09-25T12:10:33.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144735,1727266233479,-1489.49,0.00012876,2,"2024-09-25T12:10:33.479",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144736,1727266233489,-1489.49,0.00012876,2,"2024-09-25T12:10:33.489",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144737,1727266233499,-500.0,0.00012876,2,"2024-09-25T12:10:33.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144738,1727266233509,-500.0,0.00012876,2,"2024-09-25T12:10:33.509",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144739,1727266233519,-500.0,0.00012876,2,"2024-09-25T12:10:33.519",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144740,1727266233529,-500.0,0.00012876,2,"2024-09-25T12:10:33.529",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144741,1727266233539,-500.0,0.00012876,2,"2024-09-25T12:10:33.539",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144742,1727266233549,-216.74872702,0.00012885,2,"2024-09-25T12:10:33.549",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144743,1727266233558,-35000.0,0.0001289,2,"2024-09-25T12:10:33.558",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144744,1727266233568,-500.0,0.00012891,2,"2024-09-25T12:10:33.568",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144745,1727266233577,-500.0,0.00012891,2,"2024-09-25T12:10:33.577",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144746,1727266233588,-500.0,0.00012891,2,"2024-09-25T12:10:33.588",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144747,1727266233597,-510.48,0.00012891,2,"2024-09-25T12:10:33.597",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144748,1727266233607,-500.0,0.00012891,2,"2024-09-25T12:10:33.607",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144749,1727266233617,-1078.44,0.00012891,2,"2024-09-25T12:10:33.617",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144750,1727266233627,-502.04,0.00012891,2,"2024-09-25T12:10:33.627",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144751,1727266233636,-500.0,0.00012891,2,"2024-09-25T12:10:33.636",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144752,1727266233646,-500.0,0.00012891,2,"2024-09-25T12:10:33.646",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144753,1727266233655,-1163.08,0.00012891,2,"2024-09-25T12:10:33.655",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144754,1727266233665,-1972.26,0.00012891,2,"2024-09-25T12:10:33.665",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144755,1727266233675,-500.0,0.00012891,2,"2024-09-25T12:10:33.675",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144756,1727266233687,-500.0,0.00012891,2,"2024-09-25T12:10:33.687",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144757,1727266233698,-500.0,0.00012891,2,"2024-09-25T12:10:33.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144758,1727266233708,-1129.69,0.00012891,2,"2024-09-25T12:10:33.708",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144759,1727266233719,-500.0,0.00012891,2,"2024-09-25T12:10:33.719",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144760,1727266233729,-500.0,0.00012891,2,"2024-09-25T12:10:33.729",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144761,1727266233739,-500.0,0.00012891,2,"2024-09-25T12:10:33.739",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144762,1727266233750,-500.0,0.00012891,2,"2024-09-25T12:10:33.750",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144763,1727266233760,-500.0,0.00012891,2,"2024-09-25T12:10:33.760",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144764,1727266233770,-500.0,0.00012891,2,"2024-09-25T12:10:33.770",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144765,1727266233781,-500.0,0.00012891,2,"2024-09-25T12:10:33.781",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144766,1727266233790,-2273.95,0.00012891,2,"2024-09-25T12:10:33.790",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144767,1727266233800,-66.26677521,0.00012891,2,"2024-09-25T12:10:33.800",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144768,1727266233815,-255.97559429,0.00012891,2,"2024-09-25T12:10:33.815",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144769,1727266233827,-177.7576305,0.00012891,2,"2024-09-25T12:10:33.827",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144770,1727266233837,-500.0,0.00012891,2,"2024-09-25T12:10:33.837",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144771,1727266233847,-500.0,0.00012891,2,"2024-09-25T12:10:33.847",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144772,1727266233857,-500.0,0.00012891,2,"2024-09-25T12:10:33.857",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144773,1727266233867,-500.0,0.00012891,2,"2024-09-25T12:10:33.867",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144774,1727266233877,-500.0,0.00012891,2,"2024-09-25T12:10:33.877",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144775,1727266233886,-500.0,0.00012892,2,"2024-09-25T12:10:33.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144776,1727266233896,-500.0,0.00012892,2,"2024-09-25T12:10:33.896",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144777,1727266233906,-500.0,0.00012892,2,"2024-09-25T12:10:33.906",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144778,1727266233916,-500.0,0.00012892,2,"2024-09-25T12:10:33.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144779,1727266233929,-500.0,0.00012892,2,"2024-09-25T12:10:33.929",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144780,1727266233938,-231.66696458,0.00012892,2,"2024-09-25T12:10:33.938",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144781,1727266233951,-268.33303542,0.00012892,2,"2024-09-25T12:10:33.951",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144782,1727266233961,-473.13428598,0.00012892,2,"2024-09-25T12:10:33.961",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144783,1727266233978,-373.57571402,0.00012892,2,"2024-09-25T12:10:33.978",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144784,1727266233989,-500.0,0.00012892,2,"2024-09-25T12:10:33.989",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144785,1727266233999,-500.0,0.00012892,2,"2024-09-25T12:10:33.999",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144786,1727266234009,-500.0,0.00012892,2,"2024-09-25T12:10:34.009",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144787,1727266234019,-500.0,0.00012892,2,"2024-09-25T12:10:34.019",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144788,1727266234030,-500.0,0.00012892,2,"2024-09-25T12:10:34.030",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144789,1727266234040,-500.0,0.00012892,2,"2024-09-25T12:10:34.040",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144790,1727266234051,-500.0,0.00012892,2,"2024-09-25T12:10:34.051",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144791,1727266234060,-500.0,0.00012892,2,"2024-09-25T12:10:34.060",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144792,1727266234071,-500.0,0.00012892,2,"2024-09-25T12:10:34.071",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144793,1727266234080,-169.88924515,0.00012892,2,"2024-09-25T12:10:34.080",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144794,1727266234092,-330.11075485,0.00012892,2,"2024-09-25T12:10:34.092",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144795,1727266234102,-30.13574715,0.00012892,2,"2024-09-25T12:10:34.102",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144796,1727266234115,-469.86425285,0.00012892,2,"2024-09-25T12:10:34.115",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144797,1727266234125,-500.0,0.00012892,2,"2024-09-25T12:10:34.125",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144798,1727266234135,-500.0,0.00012892,2,"2024-09-25T12:10:34.135",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144799,1727266234145,-500.0,0.00012892,2,"2024-09-25T12:10:34.145",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144800,1727266234154,-381.14989594,0.00012892,2,"2024-09-25T12:10:34.154",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144801,1727266234167,-118.85010406,0.00012892,2,"2024-09-25T12:10:34.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144802,1727266234180,-500.0,0.00012892,2,"2024-09-25T12:10:34.180",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144803,1727266234190,-500.0,0.00012892,2,"2024-09-25T12:10:34.190",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144804,1727266234200,-500.0,0.00012892,2,"2024-09-25T12:10:34.200",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144805,1727266234211,-556.87,0.00012892,2,"2024-09-25T12:10:34.211",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144806,1727266234221,-593.74,0.00012892,2,"2024-09-25T12:10:34.221",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144807,1727266234235,-500.0,0.00012892,2,"2024-09-25T12:10:34.235",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144808,1727266234245,-500.0,0.00012892,2,"2024-09-25T12:10:34.245",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144809,1727266234256,-405.30000775,0.00012892,2,"2024-09-25T12:10:34.256",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144810,1727266234266,-452.83433684,0.00012892,2,"2024-09-25T12:10:34.266",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144811,1727266234277,-500.0,0.00012892,2,"2024-09-25T12:10:34.277",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144812,1727266234287,-500.0,0.00012892,2,"2024-09-25T12:10:34.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144813,1727266234297,-500.0,0.00012892,2,"2024-09-25T12:10:34.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144814,1727266234308,-51.38805715,0.00012892,2,"2024-09-25T12:10:34.308",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144815,1727266234321,-448.61194285,0.00012892,2,"2024-09-25T12:10:34.321",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144816,1727266234331,-500.0,0.00012892,2,"2024-09-25T12:10:34.331",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144817,1727266234342,-500.0,0.00012892,2,"2024-09-25T12:10:34.342",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144818,1727266234352,-500.0,0.00012892,2,"2024-09-25T12:10:34.352",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144819,1727266234362,-500.0,0.00012892,2,"2024-09-25T12:10:34.362",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144820,1727266234373,-500.0,0.00012892,2,"2024-09-25T12:10:34.373",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144821,1727266234383,-500.0,0.00012892,2,"2024-09-25T12:10:34.383",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144822,1727266234394,-304.02189091,0.00012892,2,"2024-09-25T12:10:34.394",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144823,1727266234403,-500.0,0.00012892,2,"2024-09-25T12:10:34.403",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144824,1727266234413,-500.0,0.00012892,2,"2024-09-25T12:10:34.413",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144825,1727266234423,-500.0,0.00012892,2,"2024-09-25T12:10:34.423",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144826,1727266234437,-500.0,0.00012892,2,"2024-09-25T12:10:34.437",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144827,1727266234447,-500.0,0.00012892,2,"2024-09-25T12:10:34.447",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144828,1727266234456,-165.13,0.00012892,2,"2024-09-25T12:10:34.456",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144829,1727266234466,-500.0,0.00012892,2,"2024-09-25T12:10:34.466",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144830,1727266234476,-500.0,0.00012892,2,"2024-09-25T12:10:34.476",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144831,1727266234485,-500.0,0.00012892,2,"2024-09-25T12:10:34.485",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144832,1727266234495,-500.0,0.00012892,2,"2024-09-25T12:10:34.495",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144833,1727266234505,-188.47312159,0.00012892,2,"2024-09-25T12:10:34.505",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144834,1727266234517,-113.21832736,0.00012892,2,"2024-09-25T12:10:34.517",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144835,1727266234527,-581.74,0.00012892,2,"2024-09-25T12:10:34.527",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144836,1727266234537,-500.0,0.00012892,2,"2024-09-25T12:10:34.537",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144837,1727266234546,-500.0,0.00012892,2,"2024-09-25T12:10:34.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144838,1727266234555,-500.0,0.00012892,2,"2024-09-25T12:10:34.555",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144839,1727266234565,-500.0,0.00012892,2,"2024-09-25T12:10:34.565",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144840,1727266234575,-311.14727933,0.00012892,2,"2024-09-25T12:10:34.575",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144841,1727266234585,-500.0,0.00012892,2,"2024-09-25T12:10:34.585",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144842,1727266234595,-500.0,0.00012892,2,"2024-09-25T12:10:34.595",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144843,1727266234607,-500.6631422,0.00012892,2,"2024-09-25T12:10:34.607",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144844,1727266234618,-163.81265478,0.00012892,2,"2024-09-25T12:10:34.618",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144845,1727266234631,-336.18734522,0.00012892,2,"2024-09-25T12:10:34.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144846,1727266234642,-500.0,0.00012892,2,"2024-09-25T12:10:34.642",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144847,1727266234651,-500.0,0.00012892,2,"2024-09-25T12:10:34.651",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144848,1727266234944,-500.0,0.00012892,2,"2024-09-25T12:10:34.944",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144849,1727266234954,-500.0,0.00012892,2,"2024-09-25T12:10:34.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144850,1727266234965,-500.0,0.00012892,2,"2024-09-25T12:10:34.965",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144851,1727266234975,-500.0,0.00012892,2,"2024-09-25T12:10:34.975",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144852,1727266234985,-650.06,0.00012892,2,"2024-09-25T12:10:34.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144853,1727266234995,-500.0,0.00012892,2,"2024-09-25T12:10:34.995",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144854,1727266235005,-500.0,0.00012892,2,"2024-09-25T12:10:35.005",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144855,1727266235015,-500.0,0.00012892,2,"2024-09-25T12:10:35.015",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144856,1727266235025,-552.26,0.00012892,2,"2024-09-25T12:10:35.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144857,1727266235035,-187.20198068,0.00012892,2,"2024-09-25T12:10:35.035",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144858,1727266235059,-312.79801932,0.00012892,2,"2024-09-25T12:10:35.059",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144859,1727266235069,-500.0,0.00012892,2,"2024-09-25T12:10:35.069",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144860,1727266235079,-500.0,0.00012892,2,"2024-09-25T12:10:35.079",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144861,1727266235093,-500.0,0.00012892,2,"2024-09-25T12:10:35.093",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144862,1727266235104,-500.0,0.00012892,2,"2024-09-25T12:10:35.104",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144863,1727266235113,-500.0,0.00012892,2,"2024-09-25T12:10:35.113",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144864,1727266235123,-500.0,0.00012892,2,"2024-09-25T12:10:35.123",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144865,1727266235133,-292.81616445,0.00012892,2,"2024-09-25T12:10:35.133",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144866,1727266235146,-207.18383555,0.00012892,2,"2024-09-25T12:10:35.146",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144867,1727266235156,-120.82916874,0.00012892,2,"2024-09-25T12:10:35.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144868,1727266235168,-379.17083126,0.00012892,2,"2024-09-25T12:10:35.168",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144869,1727266235180,-470.80813541,0.00012892,2,"2024-09-25T12:10:35.180",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144870,1727266235191,-29.19186459,0.00012892,2,"2024-09-25T12:10:35.191",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144871,1727266235201,-299.24293551,0.00012892,2,"2024-09-25T12:10:35.201",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144872,1727266235213,-201.71940828,0.00012892,2,"2024-09-25T12:10:35.213",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144873,1727266235223,-500.0,0.00012892,2,"2024-09-25T12:10:35.223",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144874,1727266235239,-1489.49,0.00012892,2,"2024-09-25T12:10:35.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144875,1727266235249,-631.88,0.00012892,2,"2024-09-25T12:10:35.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144876,1727266235259,-500.0,0.00012892,2,"2024-09-25T12:10:35.259",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144877,1727266235268,-822.83,0.00012892,2,"2024-09-25T12:10:35.268",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144878,1727266235278,-500.0,0.00012892,2,"2024-09-25T12:10:35.278",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144879,1727266235288,-500.0,0.00012892,2,"2024-09-25T12:10:35.288",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144880,1727266235297,-500.0,0.00012892,2,"2024-09-25T12:10:35.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144881,1727266235310,-500.0,0.00012892,2,"2024-09-25T12:10:35.310",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144882,1727266235321,-500.0,0.00012892,2,"2024-09-25T12:10:35.321",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144883,1727266235331,-500.0,0.00012892,2,"2024-09-25T12:10:35.331",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144884,1727266235341,-500.0,0.00012892,2,"2024-09-25T12:10:35.341",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144885,1727266235351,-500.0,0.00012892,2,"2024-09-25T12:10:35.351",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144886,1727266235361,-500.0,0.00012892,2,"2024-09-25T12:10:35.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144887,1727266235371,-500.0,0.00012892,2,"2024-09-25T12:10:35.371",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144888,1727266235381,-500.0,0.00012892,2,"2024-09-25T12:10:35.381",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144889,1727266235390,-500.0,0.00012892,2,"2024-09-25T12:10:35.390",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144890,1727266235400,-263.0006411,0.00012892,2,"2024-09-25T12:10:35.400",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144891,1727266235410,-501.93,0.00012892,2,"2024-09-25T12:10:35.410",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144892,1727266235420,-916.1,0.00012892,2,"2024-09-25T12:10:35.420",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144893,1727266235430,-500.0,0.00012892,2,"2024-09-25T12:10:35.430",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144894,1727266235441,-500.0,0.00012892,2,"2024-09-25T12:10:35.441",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144895,1727266235450,-500.0,0.00012892,2,"2024-09-25T12:10:35.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144896,1727266235460,-500.0,0.00012892,2,"2024-09-25T12:10:35.460",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144897,1727266235470,-500.0,0.00012892,2,"2024-09-25T12:10:35.470",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144898,1727266235480,-500.0,0.00012892,2,"2024-09-25T12:10:35.480",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144899,1727266235490,-500.0,0.00012892,2,"2024-09-25T12:10:35.490",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144900,1727266235500,-500.0,0.00012892,2,"2024-09-25T12:10:35.500",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144901,1727266235510,-500.0,0.00012892,2,"2024-09-25T12:10:35.510",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144902,1727266235521,-500.0,0.00012892,2,"2024-09-25T12:10:35.521",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144903,1727266235531,-500.0,0.00012892,2,"2024-09-25T12:10:35.531",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144904,1727266235541,-500.0,0.00012892,2,"2024-09-25T12:10:35.541",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144905,1727266235551,-500.0,0.00012892,2,"2024-09-25T12:10:35.551",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144906,1727266235566,-500.0,0.00012892,2,"2024-09-25T12:10:35.566",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144907,1727266235576,-500.0,0.00012892,2,"2024-09-25T12:10:35.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144908,1727266235587,-500.0,0.00012892,2,"2024-09-25T12:10:35.587",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144909,1727266235597,-343.05621235,0.00012892,2,"2024-09-25T12:10:35.597",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144910,1727266235607,-501.31671569,0.00012892,2,"2024-09-25T12:10:35.607",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144911,1727266235618,-500.0,0.00012892,2,"2024-09-25T12:10:35.618",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144912,1727266235628,-500.0,0.00012892,2,"2024-09-25T12:10:35.628",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144913,1727266235637,-500.0,0.00012892,2,"2024-09-25T12:10:35.637",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144914,1727266235647,-500.0,0.00012892,2,"2024-09-25T12:10:35.647",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144915,1727266235657,-500.0,0.00012892,2,"2024-09-25T12:10:35.657",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144916,1727266235667,-500.0,0.00012892,2,"2024-09-25T12:10:35.667",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144917,1727266235679,-500.0,0.00012892,2,"2024-09-25T12:10:35.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144918,1727266235689,-500.0,0.00012892,2,"2024-09-25T12:10:35.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144919,1727266235700,-500.0,0.00012892,2,"2024-09-25T12:10:35.700",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144920,1727266235711,-500.0,0.00012892,2,"2024-09-25T12:10:35.711",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144921,1727266235721,-500.0,0.00012892,2,"2024-09-25T12:10:35.721",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144922,1727266235732,-624.42,0.00012892,2,"2024-09-25T12:10:35.732",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144923,1727266235742,-500.0,0.00012892,2,"2024-09-25T12:10:35.742",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144924,1727266235752,-715.0,0.00012892,2,"2024-09-25T12:10:35.752",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144925,1727266235762,-500.0,0.00012892,2,"2024-09-25T12:10:35.762",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144926,1727266235772,-500.0,0.00012892,2,"2024-09-25T12:10:35.772",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144927,1727266235782,-500.0,0.00012892,2,"2024-09-25T12:10:35.782",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144928,1727266235792,-150.0,0.00012892,2,"2024-09-25T12:10:35.792",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144929,1727266235802,-500.0,0.00012892,2,"2024-09-25T12:10:35.802",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144930,1727266235812,-500.0,0.00012892,2,"2024-09-25T12:10:35.812",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144931,1727266235823,-668.91,0.00012892,2,"2024-09-25T12:10:35.823",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144932,1727266235832,-500.0,0.00012892,2,"2024-09-25T12:10:35.832",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144933,1727266235842,-500.0,0.00012892,2,"2024-09-25T12:10:35.842",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144934,1727266235853,-500.0,0.00012893,2,"2024-09-25T12:10:35.853",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144935,1727266235863,-500.0,0.00012893,2,"2024-09-25T12:10:35.863",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144936,1727266235873,-500.0,0.00012893,2,"2024-09-25T12:10:35.873",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144937,1727266235883,-500.0,0.00012893,2,"2024-09-25T12:10:35.883",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144938,1727266235892,-500.0,0.00012893,2,"2024-09-25T12:10:35.892",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144939,1727266235902,-500.0,0.00012893,2,"2024-09-25T12:10:35.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144940,1727266235912,-500.0,0.00012893,2,"2024-09-25T12:10:35.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144941,1727266235921,-500.0,0.00012893,2,"2024-09-25T12:10:35.921",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144942,1727266235932,-500.0,0.00012893,2,"2024-09-25T12:10:35.932",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144943,1727266235942,-500.0,0.00012893,2,"2024-09-25T12:10:35.942",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144944,1727266235952,-500.0,0.00012893,2,"2024-09-25T12:10:35.952",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144945,1727266235962,-500.0,0.00012893,2,"2024-09-25T12:10:35.962",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144946,1727266235971,-500.0,0.00012893,2,"2024-09-25T12:10:35.971",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144947,1727266235982,-500.0,0.00012893,2,"2024-09-25T12:10:35.982",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144948,1727266235995,-500.0,0.00012893,2,"2024-09-25T12:10:35.995",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144949,1727266236005,-500.0,0.00012893,2,"2024-09-25T12:10:36.005",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144950,1727266236015,-500.0,0.00012893,2,"2024-09-25T12:10:36.015",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144951,1727266236025,-500.0,0.00012893,2,"2024-09-25T12:10:36.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144952,1727266236035,-500.0,0.00012893,2,"2024-09-25T12:10:36.035",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144953,1727266236045,-500.0,0.00012893,2,"2024-09-25T12:10:36.045",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144954,1727266236056,-500.0,0.00012893,2,"2024-09-25T12:10:36.056",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144955,1727266236066,-1489.49,0.00012893,2,"2024-09-25T12:10:36.066",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144956,1727266236075,-276.10772222,0.00012893,2,"2024-09-25T12:10:36.075",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144957,1727266236085,-500.0,0.00012893,2,"2024-09-25T12:10:36.085",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144958,1727266236094,-500.56102444,0.00012893,2,"2024-09-25T12:10:36.094",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144959,1727266236105,-500.0,0.00012893,2,"2024-09-25T12:10:36.105",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144960,1727266236114,-500.0,0.00012893,2,"2024-09-25T12:10:36.114",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144961,1727266236124,-500.0,0.00012893,2,"2024-09-25T12:10:36.124",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144962,1727266236135,-500.0,0.00012893,2,"2024-09-25T12:10:36.135",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144963,1727266236145,-500.0,0.00012893,2,"2024-09-25T12:10:36.145",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144964,1727266236155,-500.0,0.00012893,2,"2024-09-25T12:10:36.155",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144965,1727266236165,-500.0,0.00012893,2,"2024-09-25T12:10:36.165",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144966,1727266236175,-500.0,0.00012893,2,"2024-09-25T12:10:36.175",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144967,1727266236184,-500.0,0.00012893,2,"2024-09-25T12:10:36.184",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144968,1727266236195,-500.0,0.00012893,2,"2024-09-25T12:10:36.195",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144969,1727266236206,-500.0,0.00012893,2,"2024-09-25T12:10:36.206",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144970,1727266236216,-503.15529625,0.00012893,2,"2024-09-25T12:10:36.216",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144971,1727266236228,-500.0,0.00012893,2,"2024-09-25T12:10:36.228",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144972,1727266236239,-500.0,0.00012893,2,"2024-09-25T12:10:36.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144973,1727266236249,-362.73176971,0.00012893,2,"2024-09-25T12:10:36.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144974,1727266236259,-500.0,0.00012893,2,"2024-09-25T12:10:36.259",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144975,1727266236271,-500.0,0.00012893,2,"2024-09-25T12:10:36.271",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144976,1727266236280,-500.0,0.00012893,2,"2024-09-25T12:10:36.280",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144977,1727266236290,-500.0,0.00012893,2,"2024-09-25T12:10:36.290",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144978,1727266236300,-343.7862041,0.00012893,2,"2024-09-25T12:10:36.300",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144979,1727266236312,-500.0,0.00012893,2,"2024-09-25T12:10:36.312",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144980,1727266236322,-487.90489683,0.00012893,2,"2024-09-25T12:10:36.322",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144981,1727266236331,-500.0,0.00012893,2,"2024-09-25T12:10:36.331",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144982,1727266236341,-500.0,0.00012893,2,"2024-09-25T12:10:36.341",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144983,1727266236351,-500.0,0.00012893,2,"2024-09-25T12:10:36.351",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144984,1727266236362,-500.0,0.00012893,2,"2024-09-25T12:10:36.362",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144985,1727266236372,-500.0,0.00012893,2,"2024-09-25T12:10:36.372",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144986,1727266236383,-500.0,0.00012893,2,"2024-09-25T12:10:36.383",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144987,1727266236393,-500.0,0.00012893,2,"2024-09-25T12:10:36.393",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144988,1727266236402,-500.0,0.00012893,2,"2024-09-25T12:10:36.402",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144989,1727266236412,-500.0,0.00012893,2,"2024-09-25T12:10:36.412",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144990,1727266236421,-500.0,0.00012893,2,"2024-09-25T12:10:36.421",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144991,1727266236432,-535.49941861,0.00012893,2,"2024-09-25T12:10:36.432",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144992,1727266236442,-741.85,0.00012893,2,"2024-09-25T12:10:36.442",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144993,1727266236453,-500.0,0.00012893,2,"2024-09-25T12:10:36.453",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144994,1727266236463,-500.0,0.00012893,2,"2024-09-25T12:10:36.463",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144995,1727266236472,-500.0,0.00012893,2,"2024-09-25T12:10:36.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144996,1727266236482,-500.0,0.00012893,2,"2024-09-25T12:10:36.482",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144997,1727266236492,-500.0,0.00012893,2,"2024-09-25T12:10:36.492",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144998,1727266236501,-500.0,0.00012893,2,"2024-09-25T12:10:36.501",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339144999,1727266236512,-500.0,0.00012893,2,"2024-09-25T12:10:36.512",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145000,1727266236521,-500.0,0.00012893,2,"2024-09-25T12:10:36.521",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145001,1727266236546,-889.63,0.00012893,2,"2024-09-25T12:10:36.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145002,1727266236556,-500.0,0.00012893,2,"2024-09-25T12:10:36.556",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145003,1727266236566,-500.0,0.00012893,2,"2024-09-25T12:10:36.566",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145004,1727266236576,-500.0,0.00012893,2,"2024-09-25T12:10:36.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145005,1727266236587,-500.0,0.00012893,2,"2024-09-25T12:10:36.587",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145006,1727266236597,-500.0,0.00012893,2,"2024-09-25T12:10:36.597",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145007,1727266236607,-763.09,0.00012893,2,"2024-09-25T12:10:36.607",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145008,1727266236618,-320.50073032,0.00012893,2,"2024-09-25T12:10:36.618",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145009,1727266236628,-500.0,0.00012893,2,"2024-09-25T12:10:36.628",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145010,1727266236638,-500.0,0.00012893,2,"2024-09-25T12:10:36.638",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145011,1727266236648,-500.0,0.00012893,2,"2024-09-25T12:10:36.648",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145012,1727266236658,-645.17131976,0.00012893,2,"2024-09-25T12:10:36.658",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145013,1727266236668,-500.0,0.00012893,2,"2024-09-25T12:10:36.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145014,1727266236679,-500.0,0.00012893,2,"2024-09-25T12:10:36.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145015,1727266236690,-500.0,0.00012893,2,"2024-09-25T12:10:36.690",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145016,1727266236699,-500.0,0.00012893,2,"2024-09-25T12:10:36.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145017,1727266236710,-500.0,0.00012893,2,"2024-09-25T12:10:36.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145018,1727266236720,-500.0,0.00012893,2,"2024-09-25T12:10:36.720",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145019,1727266236730,-500.0,0.00012893,2,"2024-09-25T12:10:36.730",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145020,1727266236740,-500.0,0.00012893,2,"2024-09-25T12:10:36.740",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145021,1727266236750,-543.65,0.00012893,2,"2024-09-25T12:10:36.750",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145022,1727266236761,-818.27,0.00012893,2,"2024-09-25T12:10:36.761",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145023,1727266236771,-500.0,0.00012893,2,"2024-09-25T12:10:36.771",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145024,1727266236781,-500.0,0.00012894,2,"2024-09-25T12:10:36.781",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145025,1727266236791,-500.0,0.00012894,2,"2024-09-25T12:10:36.791",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145026,1727266236801,-500.0,0.00012894,2,"2024-09-25T12:10:36.801",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145027,1727266236811,-500.0,0.00012894,2,"2024-09-25T12:10:36.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145028,1727266236821,-414.06018416,0.00012894,2,"2024-09-25T12:10:36.821",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145029,1727266236831,-500.0,0.00012894,2,"2024-09-25T12:10:36.831",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145030,1727266236841,-500.0,0.00012894,2,"2024-09-25T12:10:36.841",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145031,1727266236851,-500.0,0.00012894,2,"2024-09-25T12:10:36.851",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145032,1727266236861,-500.0,0.00012894,2,"2024-09-25T12:10:36.861",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145033,1727266236872,-500.0,0.00012894,2,"2024-09-25T12:10:36.872",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145034,1727266236882,-500.0,0.00012894,2,"2024-09-25T12:10:36.882",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145035,1727266236893,-500.0,0.00012894,2,"2024-09-25T12:10:36.893",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145036,1727266236903,-846.71,0.00012894,2,"2024-09-25T12:10:36.903",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145037,1727266236913,-500.0,0.00012894,2,"2024-09-25T12:10:36.913",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145038,1727266236922,-500.0,0.00012894,2,"2024-09-25T12:10:36.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145039,1727266236934,-500.0,0.00012894,2,"2024-09-25T12:10:36.934",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145040,1727266236944,-500.0,0.00012894,2,"2024-09-25T12:10:36.944",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145041,1727266236953,-500.0,0.00012894,2,"2024-09-25T12:10:36.953",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145042,1727266236969,-500.0,0.00012894,2,"2024-09-25T12:10:36.969",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145043,1727266236979,-500.0,0.00012894,2,"2024-09-25T12:10:36.979",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145044,1727266236989,-500.0,0.00012894,2,"2024-09-25T12:10:36.989",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145045,1727266236999,-500.0,0.00012894,2,"2024-09-25T12:10:36.999",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145046,1727266237008,-500.0,0.00012894,2,"2024-09-25T12:10:37.008",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145047,1727266237019,-500.0,0.00012894,2,"2024-09-25T12:10:37.019",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145048,1727266237029,-365.67559645,0.00012894,2,"2024-09-25T12:10:37.029",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145049,1727266237039,-500.0,0.00012894,2,"2024-09-25T12:10:37.039",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145050,1727266237049,-500.0,0.00012894,2,"2024-09-25T12:10:37.049",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145051,1727266237059,-500.0,0.00012894,2,"2024-09-25T12:10:37.059",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145052,1727266237069,-500.0,0.00012894,2,"2024-09-25T12:10:37.069",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145053,1727266237079,-500.0,0.00012894,2,"2024-09-25T12:10:37.079",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145054,1727266237088,-500.0,0.00012894,2,"2024-09-25T12:10:37.088",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145055,1727266237098,-556.87,0.00012894,2,"2024-09-25T12:10:37.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145056,1727266237109,-593.74,0.00012894,2,"2024-09-25T12:10:37.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145057,1727266237119,-500.0,0.00012894,2,"2024-09-25T12:10:37.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145058,1727266237129,-500.0,0.00012894,2,"2024-09-25T12:10:37.129",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145059,1727266237140,-500.0,0.00012894,2,"2024-09-25T12:10:37.140",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145060,1727266237150,-500.0,0.00012894,2,"2024-09-25T12:10:37.150",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145061,1727266237160,-500.0,0.00012894,2,"2024-09-25T12:10:37.160",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145062,1727266237170,-500.0,0.00012894,2,"2024-09-25T12:10:37.170",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145063,1727266237181,-500.0,0.00012894,2,"2024-09-25T12:10:37.181",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145064,1727266237191,-500.0,0.00012894,2,"2024-09-25T12:10:37.191",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145065,1727266237202,-500.0,0.00012894,2,"2024-09-25T12:10:37.202",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145066,1727266237212,-500.0,0.00012894,2,"2024-09-25T12:10:37.212",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145067,1727266237223,-500.0,0.00012894,2,"2024-09-25T12:10:37.223",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145068,1727266237238,-500.0,0.00012894,2,"2024-09-25T12:10:37.238",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145069,1727266237248,-500.0,0.00012894,2,"2024-09-25T12:10:37.248",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145070,1727266237258,-500.0,0.00012894,2,"2024-09-25T12:10:37.258",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145071,1727266237269,-500.0,0.00012894,2,"2024-09-25T12:10:37.269",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145072,1727266237279,-500.0,0.00012894,2,"2024-09-25T12:10:37.279",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145073,1727266237289,-500.0,0.00012894,2,"2024-09-25T12:10:37.289",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145074,1727266237299,-576.98,0.00012894,2,"2024-09-25T12:10:37.299",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145075,1727266237312,-500.0,0.00012894,2,"2024-09-25T12:10:37.312",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145076,1727266237323,-500.0,0.00012894,2,"2024-09-25T12:10:37.323",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145077,1727266237334,-500.0,0.00012894,2,"2024-09-25T12:10:37.334",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145078,1727266237345,-500.0,0.00012894,2,"2024-09-25T12:10:37.345",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145079,1727266237355,-500.0,0.00012894,2,"2024-09-25T12:10:37.355",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145080,1727266237366,-500.0,0.00012894,2,"2024-09-25T12:10:37.366",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145081,1727266237376,-500.0,0.00012894,2,"2024-09-25T12:10:37.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145082,1727266237386,-500.0,0.00012894,2,"2024-09-25T12:10:37.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145083,1727266237397,-500.0,0.00012894,2,"2024-09-25T12:10:37.397",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145084,1727266237411,-500.0,0.00012894,2,"2024-09-25T12:10:37.411",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145085,1727266237422,-500.0,0.00012894,2,"2024-09-25T12:10:37.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145086,1727266237433,-500.0,0.00012894,2,"2024-09-25T12:10:37.433",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145087,1727266237444,-500.0,0.00012894,2,"2024-09-25T12:10:37.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145089,1727266237454,-557.02,0.00012894,2,"2024-09-25T12:10:37.454",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145090,1727266237464,-500.0,0.00012894,2,"2024-09-25T12:10:37.464",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145091,1727266237475,-500.0,0.00012894,2,"2024-09-25T12:10:37.475",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145092,1727266237485,-500.0,0.00012894,2,"2024-09-25T12:10:37.485",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145093,1727266237495,-500.0,0.00012894,2,"2024-09-25T12:10:37.495",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145094,1727266237506,-500.0,0.00012894,2,"2024-09-25T12:10:37.506",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145095,1727266237516,-469.78,0.00012894,2,"2024-09-25T12:10:37.516",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145096,1727266237527,-500.0,0.00012894,2,"2024-09-25T12:10:37.527",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145097,1727266237537,-500.0,0.00012894,2,"2024-09-25T12:10:37.537",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145098,1727266237547,-500.0,0.00012894,2,"2024-09-25T12:10:37.547",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145099,1727266237557,-500.0,0.00012894,2,"2024-09-25T12:10:37.557",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145100,1727266237568,-500.0,0.00012894,2,"2024-09-25T12:10:37.568",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145101,1727266237579,-500.0,0.00012894,2,"2024-09-25T12:10:37.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145102,1727266237590,-500.0,0.00012894,2,"2024-09-25T12:10:37.590",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145103,1727266237600,-500.0,0.00012894,2,"2024-09-25T12:10:37.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145104,1727266237610,-500.0,0.00012894,2,"2024-09-25T12:10:37.610",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145105,1727266237620,-500.0,0.00012894,2,"2024-09-25T12:10:37.620",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145106,1727266237630,-500.0,0.00012894,2,"2024-09-25T12:10:37.630",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145107,1727266237641,-500.0,0.00012894,2,"2024-09-25T12:10:37.641",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145108,1727266237651,-500.0,0.00012894,2,"2024-09-25T12:10:37.651",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145109,1727266237662,-500.0,0.00012894,2,"2024-09-25T12:10:37.662",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145110,1727266237672,-500.0,0.00012894,2,"2024-09-25T12:10:37.672",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145111,1727266237683,-500.46760517,0.00012894,2,"2024-09-25T12:10:37.683",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145112,1727266237693,-500.0,0.00012894,2,"2024-09-25T12:10:37.693",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145113,1727266237703,-648.52755612,0.00012894,2,"2024-09-25T12:10:37.703",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145114,1727266237713,-500.0,0.00012894,2,"2024-09-25T12:10:37.713",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145115,1727266237724,-500.0,0.00012894,2,"2024-09-25T12:10:37.724",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145116,1727266237734,-500.0,0.00012894,2,"2024-09-25T12:10:37.734",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145117,1727266237744,-500.0,0.00012894,2,"2024-09-25T12:10:37.744",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145118,1727266237754,-500.0,0.00012894,2,"2024-09-25T12:10:37.754",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145119,1727266237764,-535.07347653,0.00012894,2,"2024-09-25T12:10:37.764",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145120,1727266237774,-500.0,0.00012894,2,"2024-09-25T12:10:37.774",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145121,1727266237785,-500.0,0.00012894,2,"2024-09-25T12:10:37.785",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145122,1727266237795,-500.0,0.00012894,2,"2024-09-25T12:10:37.795",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145123,1727266237806,-500.0,0.00012894,2,"2024-09-25T12:10:37.806",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145124,1727266237816,-500.0,0.00012894,2,"2024-09-25T12:10:37.816",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145125,1727266237826,-500.0,0.00012894,2,"2024-09-25T12:10:37.826",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145126,1727266237836,-500.0,0.00012894,2,"2024-09-25T12:10:37.836",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145127,1727266237850,-500.0,0.00012894,2,"2024-09-25T12:10:37.850",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145128,1727266237860,-650.06,0.00012894,2,"2024-09-25T12:10:37.860",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145129,1727266237870,-500.0,0.00012894,2,"2024-09-25T12:10:37.870",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145130,1727266237881,-665.45,0.00012894,2,"2024-09-25T12:10:37.881",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145131,1727266237891,-500.0,0.00012894,2,"2024-09-25T12:10:37.891",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145132,1727266237902,-500.0,0.00012894,2,"2024-09-25T12:10:37.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145133,1727266237912,-500.0,0.00012894,2,"2024-09-25T12:10:37.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145134,1727266237922,-500.0,0.00012894,2,"2024-09-25T12:10:37.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145135,1727266237933,-436.59900106,0.00012894,2,"2024-09-25T12:10:37.933",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145136,1727266237943,-381.39840115,0.00012894,2,"2024-09-25T12:10:37.943",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145137,1727266237953,-500.0,0.00012894,2,"2024-09-25T12:10:37.953",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145138,1727266237963,-500.0,0.00012894,2,"2024-09-25T12:10:37.963",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145139,1727266237973,-552.26,0.00012894,2,"2024-09-25T12:10:37.973",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145140,1727266237983,-500.0,0.00012894,2,"2024-09-25T12:10:37.983",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145141,1727266237993,-500.0,0.00012894,2,"2024-09-25T12:10:37.993",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145142,1727266238004,-500.0,0.00012894,2,"2024-09-25T12:10:38.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145143,1727266238014,-500.0,0.00012894,2,"2024-09-25T12:10:38.014",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145144,1727266238024,-500.0,0.00012894,2,"2024-09-25T12:10:38.024",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145145,1727266238035,-500.0,0.00012894,2,"2024-09-25T12:10:38.035",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145146,1727266238045,-500.48370396,0.00012894,2,"2024-09-25T12:10:38.045",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145147,1727266238055,-500.0,0.00012894,2,"2024-09-25T12:10:38.055",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145148,1727266238064,-500.0,0.00012894,2,"2024-09-25T12:10:38.064",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145149,1727266238074,-500.0,0.00012894,2,"2024-09-25T12:10:38.074",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145150,1727266238085,-500.0,0.00012894,2,"2024-09-25T12:10:38.085",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145151,1727266238095,-500.0,0.00012894,2,"2024-09-25T12:10:38.095",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145152,1727266238106,-500.0,0.00012894,2,"2024-09-25T12:10:38.106",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145153,1727266238116,-500.0,0.00012894,2,"2024-09-25T12:10:38.116",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145154,1727266238126,-500.0,0.00012894,2,"2024-09-25T12:10:38.126",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145155,1727266238136,-500.0,0.00012894,2,"2024-09-25T12:10:38.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145156,1727266238145,-500.0,0.00012894,2,"2024-09-25T12:10:38.145",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145157,1727266238156,-500.0,0.00012894,2,"2024-09-25T12:10:38.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145158,1727266238166,-500.0,0.00012894,2,"2024-09-25T12:10:38.166",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145159,1727266238176,-500.0,0.00012894,2,"2024-09-25T12:10:38.176",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145160,1727266238187,-500.000001,0.00012894,2,"2024-09-25T12:10:38.187",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145161,1727266238197,-500.0,0.00012894,2,"2024-09-25T12:10:38.197",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145162,1727266238207,-500.0,0.00012894,2,"2024-09-25T12:10:38.207",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145163,1727266238218,-326.50516064,0.00012894,2,"2024-09-25T12:10:38.218",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145164,1727266238230,-500.0,0.00012894,2,"2024-09-25T12:10:38.230",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145165,1727266238241,-500.0,0.00012894,2,"2024-09-25T12:10:38.241",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145167,1727266238251,-500.0,0.00012894,2,"2024-09-25T12:10:38.251",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145169,1727266238262,-500.0,0.00012894,2,"2024-09-25T12:10:38.262",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145171,1727266238273,-500.0,0.00012894,2,"2024-09-25T12:10:38.273",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145172,1727266238284,-500.0,0.00012894,2,"2024-09-25T12:10:38.284",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145174,1727266238294,-500.0,0.00012894,2,"2024-09-25T12:10:38.294",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145176,1727266238306,-500.0,0.00012894,2,"2024-09-25T12:10:38.306",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145178,1727266238316,-502.66171986,0.00012894,2,"2024-09-25T12:10:38.316",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145180,1727266238326,-1489.49,0.00012894,2,"2024-09-25T12:10:38.326",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145182,1727266238336,-500.0,0.00012894,2,"2024-09-25T12:10:38.336",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145183,1727266238346,-500.0,0.00012894,2,"2024-09-25T12:10:38.346",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145184,1727266238356,-500.0,0.00012894,2,"2024-09-25T12:10:38.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145185,1727266238367,-500.0,0.00012894,2,"2024-09-25T12:10:38.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145186,1727266238377,-500.0,0.00012894,2,"2024-09-25T12:10:38.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145187,1727266238388,-500.0,0.00012894,2,"2024-09-25T12:10:38.388",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145188,1727266238398,-631.88,0.00012894,2,"2024-09-25T12:10:38.398",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145189,1727266238408,-500.0,0.00012894,2,"2024-09-25T12:10:38.408",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145190,1727266238418,-500.0,0.00012894,2,"2024-09-25T12:10:38.418",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145191,1727266238431,-500.0,0.00012894,2,"2024-09-25T12:10:38.431",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145192,1727266238442,-500.0,0.00012894,2,"2024-09-25T12:10:38.442",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145193,1727266238453,-500.0,0.00012894,2,"2024-09-25T12:10:38.453",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145194,1727266238464,-500.0,0.00012894,2,"2024-09-25T12:10:38.464",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145195,1727266238474,-500.0,0.00012894,2,"2024-09-25T12:10:38.474",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145196,1727266238485,-500.0,0.00012894,2,"2024-09-25T12:10:38.485",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145198,1727266238495,-500.0,0.00012894,2,"2024-09-25T12:10:38.495",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145199,1727266238504,-429.24091578,0.00012894,2,"2024-09-25T12:10:38.504",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145200,1727266238514,-501.31222856,0.00012894,2,"2024-09-25T12:10:38.514",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145201,1727266238523,-500.0,0.00012894,2,"2024-09-25T12:10:38.523",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145202,1727266238533,-822.83,0.00012894,2,"2024-09-25T12:10:38.533",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145203,1727266238543,-500.0,0.00012894,2,"2024-09-25T12:10:38.543",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145204,1727266238553,-289.97232894,0.00012894,2,"2024-09-25T12:10:38.553",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145205,1727266238583,-232.95767106,0.00012894,2,"2024-09-25T12:10:38.583",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145206,1727266238593,-262.77065949,0.00012894,2,"2024-09-25T12:10:38.593",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145207,1727266238605,-237.22934051,0.00012894,2,"2024-09-25T12:10:38.605",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145208,1727266238615,-61.39152147,0.00012894,2,"2024-09-25T12:10:38.615",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145209,1727266238628,-438.60847853,0.00012894,2,"2024-09-25T12:10:38.628",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145210,1727266238638,-500.0,0.00012894,2,"2024-09-25T12:10:38.638",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145211,1727266238648,-500.0,0.00012894,2,"2024-09-25T12:10:38.648",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145212,1727266238658,-500.0,0.00012894,2,"2024-09-25T12:10:38.658",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145213,1727266238668,-500.0,0.00012894,2,"2024-09-25T12:10:38.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145214,1727266238678,-500.0,0.00012894,2,"2024-09-25T12:10:38.678",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145215,1727266238699,-500.0,0.00012894,2,"2024-09-25T12:10:38.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145216,1727266238710,-500.0,0.00012894,2,"2024-09-25T12:10:38.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145217,1727266238720,-500.0,0.00012894,2,"2024-09-25T12:10:38.720",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145218,1727266238730,-500.0,0.00012894,2,"2024-09-25T12:10:38.730",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145219,1727266238740,-500.0,0.00012894,2,"2024-09-25T12:10:38.740",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145220,1727266238750,-500.0,0.00012894,2,"2024-09-25T12:10:38.750",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145221,1727266238760,-500.0,0.00012894,2,"2024-09-25T12:10:38.760",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145222,1727266238770,-500.0,0.00012894,2,"2024-09-25T12:10:38.770",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145223,1727266238781,-296.23679422,0.00012894,2,"2024-09-25T12:10:38.781",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145224,1727266238791,-500.0,0.00012894,2,"2024-09-25T12:10:38.791",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145225,1727266238801,-500.0,0.00012894,2,"2024-09-25T12:10:38.801",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145226,1727266238811,-515.9684067,0.00012894,2,"2024-09-25T12:10:38.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145227,1727266238821,-501.06968065,0.00012894,2,"2024-09-25T12:10:38.821",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145228,1727266238831,-500.0,0.00012894,2,"2024-09-25T12:10:38.831",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145229,1727266238843,-500.0,0.00012894,2,"2024-09-25T12:10:38.843",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145230,1727266238853,-500.0,0.00012894,2,"2024-09-25T12:10:38.853",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145231,1727266238863,-500.0,0.00012894,2,"2024-09-25T12:10:38.863",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145232,1727266238874,-500.0,0.00012894,2,"2024-09-25T12:10:38.874",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145233,1727266238884,-231.22598061,0.00012894,2,"2024-09-25T12:10:38.884",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145234,1727266238893,-500.0,0.00012894,2,"2024-09-25T12:10:38.893",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145235,1727266238903,-500.0,0.00012894,2,"2024-09-25T12:10:38.903",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145236,1727266238913,-500.0,0.00012894,2,"2024-09-25T12:10:38.913",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145237,1727266238923,-500.0,0.00012894,2,"2024-09-25T12:10:38.923",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145238,1727266238936,-500.0,0.00012894,2,"2024-09-25T12:10:38.936",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145239,1727266238946,-500.0,0.00012894,2,"2024-09-25T12:10:38.946",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145240,1727266238956,-561.98,0.00012894,2,"2024-09-25T12:10:38.956",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145241,1727266238966,-500.0,0.00012894,2,"2024-09-25T12:10:38.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145242,1727266238977,-500.0,0.00012894,2,"2024-09-25T12:10:38.977",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145243,1727266238987,-500.0,0.00012894,2,"2024-09-25T12:10:38.987",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145244,1727266238998,-500.0,0.00012894,2,"2024-09-25T12:10:38.998",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145245,1727266239009,-500.0,0.00012894,2,"2024-09-25T12:10:39.009",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145246,1727266239019,-500.0,0.00012894,2,"2024-09-25T12:10:39.019",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145247,1727266239028,-500.0,0.00012894,2,"2024-09-25T12:10:39.028",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145248,1727266239038,-500.0,0.00012894,2,"2024-09-25T12:10:39.038",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145249,1727266239048,-500.0,0.00012894,2,"2024-09-25T12:10:39.048",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145250,1727266239058,-500.0,0.00012894,2,"2024-09-25T12:10:39.058",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145251,1727266239068,-500.0,0.00012894,2,"2024-09-25T12:10:39.068",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145252,1727266239078,-501.93,0.00012894,2,"2024-09-25T12:10:39.078",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145253,1727266239088,-241.89,0.00012894,2,"2024-09-25T12:10:39.088",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145254,1727266239097,-500.0,0.00012894,2,"2024-09-25T12:10:39.097",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145255,1727266239107,-500.0,0.00012894,2,"2024-09-25T12:10:39.107",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145256,1727266239118,-916.1,0.00012894,2,"2024-09-25T12:10:39.118",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145257,1727266239128,-500.0,0.00012894,2,"2024-09-25T12:10:39.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145258,1727266239138,-500.0,0.00012894,2,"2024-09-25T12:10:39.138",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145259,1727266239148,-500.0,0.00012894,2,"2024-09-25T12:10:39.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145260,1727266239159,-500.0,0.00012894,2,"2024-09-25T12:10:39.159",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145261,1727266239169,-500.0,0.00012894,2,"2024-09-25T12:10:39.169",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145262,1727266239182,-500.0,0.00012894,2,"2024-09-25T12:10:39.182",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145263,1727266239193,-500.0,0.00012894,2,"2024-09-25T12:10:39.193",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145264,1727266239203,-500.0,0.00012894,2,"2024-09-25T12:10:39.203",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145265,1727266239214,-500.0,0.00012894,2,"2024-09-25T12:10:39.214",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145266,1727266239224,-500.0,0.00012894,2,"2024-09-25T12:10:39.224",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145267,1727266239239,-500.0,0.00012894,2,"2024-09-25T12:10:39.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145268,1727266239250,-500.0,0.00012894,2,"2024-09-25T12:10:39.250",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145270,1727266239260,-500.0,0.00012894,2,"2024-09-25T12:10:39.260",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145271,1727266239522,-603.15,0.00012894,2,"2024-09-25T12:10:39.522",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145272,1727266239534,-500.0,0.00012894,2,"2024-09-25T12:10:39.534",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145273,1727266239545,-500.0,0.00012894,2,"2024-09-25T12:10:39.545",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145274,1727266239554,-500.0,0.00012894,2,"2024-09-25T12:10:39.554",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145275,1727266239564,-303.14283415,0.00012894,2,"2024-09-25T12:10:39.564",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145276,1727266239574,-500.0,0.00012894,2,"2024-09-25T12:10:39.574",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145277,1727266239584,-500.0,0.00012894,2,"2024-09-25T12:10:39.584",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145278,1727266239594,-500.0,0.00012894,2,"2024-09-25T12:10:39.594",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145279,1727266239604,-500.0,0.00012894,2,"2024-09-25T12:10:39.604",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145280,1727266239614,-500.0,0.00012894,2,"2024-09-25T12:10:39.614",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145281,1727266239623,-500.0,0.00012894,2,"2024-09-25T12:10:39.623",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145282,1727266239634,-500.0,0.00012894,2,"2024-09-25T12:10:39.634",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145283,1727266239643,-500.0,0.00012894,2,"2024-09-25T12:10:39.643",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145284,1727266239654,-500.0,0.00012894,2,"2024-09-25T12:10:39.654",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145285,1727266239663,-500.0,0.00012894,2,"2024-09-25T12:10:39.663",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145286,1727266239673,-173.18222128,0.00012894,2,"2024-09-25T12:10:39.673",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145287,1727266239684,-500.0,0.00012894,2,"2024-09-25T12:10:39.684",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145288,1727266239694,-500.0,0.00012894,2,"2024-09-25T12:10:39.694",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145289,1727266239703,-500.0,0.00012894,2,"2024-09-25T12:10:39.703",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145290,1727266239713,-500.0,0.00012894,2,"2024-09-25T12:10:39.713",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145291,1727266239723,-500.0,0.00012894,2,"2024-09-25T12:10:39.723",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145293,1727266239733,-500.0,0.00012894,2,"2024-09-25T12:10:39.733",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145295,1727266239743,-500.0,0.00012894,2,"2024-09-25T12:10:39.743",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145297,1727266239753,-500.0,0.00012894,2,"2024-09-25T12:10:39.753",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145299,1727266239763,-216.50917668,0.00012894,2,"2024-09-25T12:10:39.763",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145302,1727266239776,-283.49082332,0.00012894,2,"2024-09-25T12:10:39.776",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145304,1727266239786,-500.0,0.00012894,2,"2024-09-25T12:10:39.786",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145305,1727266239795,-359.50917668,0.00012894,2,"2024-09-25T12:10:39.795",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145308,1727266239807,-140.49082332,0.00012894,2,"2024-09-25T12:10:39.807",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145310,1727266239816,-500.0,0.00012894,2,"2024-09-25T12:10:39.816",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145312,1727266239826,-500.0,0.00012894,2,"2024-09-25T12:10:39.826",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145314,1727266239836,-500.0,0.00012894,2,"2024-09-25T12:10:39.836",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145316,1727266239845,-500.0,0.00012894,2,"2024-09-25T12:10:39.845",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145318,1727266239854,-500.0,0.00012894,2,"2024-09-25T12:10:39.854",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145320,1727266239864,-500.0,0.00012894,2,"2024-09-25T12:10:39.864",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145322,1727266239873,-500.0,0.00012894,2,"2024-09-25T12:10:39.873",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145323,1727266239884,-500.0,0.00012894,2,"2024-09-25T12:10:39.884",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145325,1727266239895,-500.0,0.00012894,2,"2024-09-25T12:10:39.895",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145327,1727266239904,-500.0,0.00012894,2,"2024-09-25T12:10:39.904",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145329,1727266239913,-500.0,0.00012894,2,"2024-09-25T12:10:39.913",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145331,1727266239923,-293.32,0.00012894,2,"2024-09-25T12:10:39.923",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145333,1727266239939,-500.0,0.00012894,2,"2024-09-25T12:10:39.939",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145335,1727266239948,-500.0,0.00012894,2,"2024-09-25T12:10:39.948",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145337,1727266239958,-500.0,0.00012894,2,"2024-09-25T12:10:39.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145339,1727266239967,-500.0,0.00012894,2,"2024-09-25T12:10:39.967",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145341,1727266239976,-500.0,0.00012894,2,"2024-09-25T12:10:39.976",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145343,1727266239986,-247.07246502,0.00012894,2,"2024-09-25T12:10:39.986",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145408,1727266240962,-153.23984907,0.00012798,2,"2024-09-25T12:10:40.962",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145410,1727266240973,-500.0,0.00012873,2,"2024-09-25T12:10:40.973",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145412,1727266240982,-500.0,0.00012891,2,"2024-09-25T12:10:40.982",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145414,1727266240992,-500.0,0.00012892,2,"2024-09-25T12:10:40.992",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145416,1727266241002,-500.0,0.00012893,2,"2024-09-25T12:10:41.002",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145418,1727266241012,-500.0,0.00012893,2,"2024-09-25T12:10:41.012",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145420,1727266241022,-344.79753498,0.00012894,2,"2024-09-25T12:10:41.022",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145422,1727266241032,-500.0,0.00012894,2,"2024-09-25T12:10:41.032",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145425,1727266241043,-500.0,0.00012894,2,"2024-09-25T12:10:41.043",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145426,1727266241052,-500.0,0.00012894,2,"2024-09-25T12:10:41.052",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145429,1727266241063,-500.0,0.00012894,2,"2024-09-25T12:10:41.063",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145431,1727266241073,-290.55017446,0.00012894,2,"2024-09-25T12:10:41.073",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145433,1727266241087,-209.44982554,0.00012894,2,"2024-09-25T12:10:41.087",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145435,1727266241099,-98.27517446,0.00012894,2,"2024-09-25T12:10:41.099",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145439,1727266241127,-401.72482554,0.00012894,2,"2024-09-25T12:10:41.127",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145441,1727266241136,-500.0,0.00012894,2,"2024-09-25T12:10:41.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145443,1727266241147,-500.0,0.00012894,2,"2024-09-25T12:10:41.147",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145445,1727266241155,-500.0,0.00012894,2,"2024-09-25T12:10:41.155",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145447,1727266241165,-500.0,0.00012894,2,"2024-09-25T12:10:41.165",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145449,1727266241174,-500.0,0.00012894,2,"2024-09-25T12:10:41.174",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145451,1727266241185,-500.0,0.00012894,2,"2024-09-25T12:10:41.185",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145453,1727266241195,-500.0,0.00012894,2,"2024-09-25T12:10:41.195",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145455,1727266241205,-500.0,0.00012894,2,"2024-09-25T12:10:41.205",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145457,1727266241214,-500.0,0.00012894,2,"2024-09-25T12:10:41.214",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145459,1727266241225,-510.48,0.00012894,2,"2024-09-25T12:10:41.225",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145461,1727266241240,-500.0,0.00012894,2,"2024-09-25T12:10:41.240",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145463,1727266241250,-500.0,0.00012894,2,"2024-09-25T12:10:41.250",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145465,1727266241260,-500.0,0.00012894,2,"2024-09-25T12:10:41.260",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145468,1727266241270,-500.0,0.00012894,2,"2024-09-25T12:10:41.270",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145470,1727266241281,-1078.44,0.00012894,2,"2024-09-25T12:10:41.281",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145472,1727266241290,-500.0,0.00012894,2,"2024-09-25T12:10:41.290",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145473,1727266241299,-500.0,0.00012894,2,"2024-09-25T12:10:41.299",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145475,1727266241311,-500.0,0.00012894,2,"2024-09-25T12:10:41.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145477,1727266241322,-502.04,0.00012894,2,"2024-09-25T12:10:41.322",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145479,1727266241332,-500.0,0.00012894,2,"2024-09-25T12:10:41.332",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145481,1727266241342,-500.0,0.00012894,2,"2024-09-25T12:10:41.342",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145483,1727266241351,-566.3,0.00012894,2,"2024-09-25T12:10:41.351",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145485,1727266241361,-500.0,0.00012894,2,"2024-09-25T12:10:41.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145487,1727266241370,-1163.08,0.00012894,2,"2024-09-25T12:10:41.370",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145489,1727266241380,-500.0,0.00012894,2,"2024-09-25T12:10:41.380",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145491,1727266241389,-500.0,0.00012894,2,"2024-09-25T12:10:41.389",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145493,1727266241399,-1972.26,0.00012894,2,"2024-09-25T12:10:41.399",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145495,1727266241408,-500.0,0.00012894,2,"2024-09-25T12:10:41.408",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145497,1727266241418,-1387.63,0.00012894,2,"2024-09-25T12:10:41.418",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145499,1727266241427,-500.0,0.00012894,2,"2024-09-25T12:10:41.427",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145501,1727266241437,-798.57,0.00012894,2,"2024-09-25T12:10:41.437",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145503,1727266241447,-500.0,0.00012894,2,"2024-09-25T12:10:41.447",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145505,1727266241456,-749.04,0.00012894,2,"2024-09-25T12:10:41.456",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145507,1727266241465,-500.0,0.00012894,2,"2024-09-25T12:10:41.465",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145508,1727266241474,-624.42,0.00012894,2,"2024-09-25T12:10:41.474",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145510,1727266241484,-1129.69,0.00012894,2,"2024-09-25T12:10:41.484",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145512,1727266241493,-876.24,0.00012894,2,"2024-09-25T12:10:41.493",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145514,1727266241503,-500.0,0.00012894,2,"2024-09-25T12:10:41.503",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145516,1727266241512,-500.0,0.00012894,2,"2024-09-25T12:10:41.512",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145518,1727266241521,-500.0,0.00012894,2,"2024-09-25T12:10:41.521",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145520,1727266241531,-500.0,0.00012894,2,"2024-09-25T12:10:41.531",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145521,1727266241540,-715.0,0.00012894,2,"2024-09-25T12:10:41.540",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145523,1727266241549,-600.2,0.00012894,2,"2024-09-25T12:10:41.549",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145525,1727266241558,-1117.48,0.00012894,2,"2024-09-25T12:10:41.558",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145527,1727266241569,-500.0,0.00012894,2,"2024-09-25T12:10:41.569",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145529,1727266241579,-500.0,0.00012894,2,"2024-09-25T12:10:41.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145531,1727266241590,-500.0,0.00012894,2,"2024-09-25T12:10:41.590",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145533,1727266241601,-500.0,0.00012894,2,"2024-09-25T12:10:41.601",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145534,1727266241611,-584.04,0.00012894,2,"2024-09-25T12:10:41.611",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145536,1727266241622,-500.0,0.00012894,2,"2024-09-25T12:10:41.622",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145539,1727266241633,-500.0,0.00012894,2,"2024-09-25T12:10:41.633",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145541,1727266241643,-500.0,0.00012894,2,"2024-09-25T12:10:41.643",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145543,1727266241654,-500.0,0.00012894,2,"2024-09-25T12:10:41.654",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145544,1727266241664,-500.0,0.00012894,2,"2024-09-25T12:10:41.664",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145545,1727266241673,-150.0,0.00012894,2,"2024-09-25T12:10:41.673",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145546,1727266241682,-500.0,0.00012894,2,"2024-09-25T12:10:41.682",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145547,1727266241691,-500.0,0.00012894,2,"2024-09-25T12:10:41.691",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145548,1727266241700,-500.0,0.00012894,2,"2024-09-25T12:10:41.700",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145549,1727266241709,-500.0,0.00012894,2,"2024-09-25T12:10:41.709",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145550,1727266241718,-500.0,0.00012894,2,"2024-09-25T12:10:41.718",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145551,1727266241794,-500.0,0.00012894,2,"2024-09-25T12:10:41.794",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145552,1727266241803,-500.0,0.00012894,2,"2024-09-25T12:10:41.803",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145553,1727266241816,-600.01,0.00012894,2,"2024-09-25T12:10:41.816",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145554,1727266241825,-500.0,0.00012894,2,"2024-09-25T12:10:41.825",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145555,1727266241834,-2273.95,0.00012894,2,"2024-09-25T12:10:41.834",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145556,1727266241843,-500.0,0.00012894,2,"2024-09-25T12:10:41.843",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145557,1727266241852,-500.0,0.00012894,2,"2024-09-25T12:10:41.852",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145558,1727266241861,-500.0,0.00012894,2,"2024-09-25T12:10:41.861",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145559,1727266241870,-668.91,0.00012894,2,"2024-09-25T12:10:41.870",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145560,1727266241879,-500.0,0.00012894,2,"2024-09-25T12:10:41.879",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145561,1727266241889,-500.0,0.00012894,2,"2024-09-25T12:10:41.889",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145562,1727266241898,-563.14,0.00012894,2,"2024-09-25T12:10:41.898",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145563,1727266241907,-500.0,0.00012894,2,"2024-09-25T12:10:41.907",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145564,1727266241916,-500.0,0.00012894,2,"2024-09-25T12:10:41.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145565,1727266241926,-542.51,0.00012894,2,"2024-09-25T12:10:41.926",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145566,1727266241936,-500.0,0.00012894,2,"2024-09-25T12:10:41.936",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145567,1727266241945,-624.51,0.00012894,2,"2024-09-25T12:10:41.945",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145569,1727266241954,-500.0,0.00012894,2,"2024-09-25T12:10:41.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145571,1727266241962,-701.54,0.00012894,2,"2024-09-25T12:10:41.962",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145573,1727266241971,-500.0,0.00012894,2,"2024-09-25T12:10:41.971",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145575,1727266241981,-500.0,0.00012894,2,"2024-09-25T12:10:41.981",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145577,1727266241990,-772.83,0.00012894,2,"2024-09-25T12:10:41.990",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145578,1727266241998,-500.0,0.00012894,2,"2024-09-25T12:10:41.998",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145580,1727266242007,-500.0,0.00012894,2,"2024-09-25T12:10:42.007",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145582,1727266242017,-500.0,0.00012894,2,"2024-09-25T12:10:42.017",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145584,1727266242026,-500.0,0.00012894,2,"2024-09-25T12:10:42.026",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145586,1727266242035,-500.0,0.00012894,2,"2024-09-25T12:10:42.035",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145588,1727266242045,-500.0,0.00012894,2,"2024-09-25T12:10:42.045",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145590,1727266242054,-500.0,0.00012895,2,"2024-09-25T12:10:42.054",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145592,1727266242063,-500.0,0.00012895,2,"2024-09-25T12:10:42.063",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145593,1727266242072,-500.0,0.00012895,2,"2024-09-25T12:10:42.072",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145595,1727266242081,-500.0,0.00012895,2,"2024-09-25T12:10:42.081",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145597,1727266242090,-500.0,0.00012895,2,"2024-09-25T12:10:42.090",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145599,1727266242099,-500.0,0.00012895,2,"2024-09-25T12:10:42.099",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145601,1727266242109,-500.0,0.00012895,2,"2024-09-25T12:10:42.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145602,1727266242118,-500.0,0.00012895,2,"2024-09-25T12:10:42.118",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145604,1727266242128,-846.71,0.00012895,2,"2024-09-25T12:10:42.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145606,1727266242138,-500.0,0.00012895,2,"2024-09-25T12:10:42.138",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145608,1727266242147,-500.0,0.00012895,2,"2024-09-25T12:10:42.147",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145610,1727266242156,-500.0,0.00012895,2,"2024-09-25T12:10:42.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145612,1727266242165,-500.0,0.00012895,2,"2024-09-25T12:10:42.165",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145614,1727266242174,-500.0,0.00012895,2,"2024-09-25T12:10:42.174",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145616,1727266242185,-500.0,0.00012895,2,"2024-09-25T12:10:42.185",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145617,1727266242198,-500.0,0.00012895,2,"2024-09-25T12:10:42.198",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145619,1727266242207,-500.0,0.00012895,2,"2024-09-25T12:10:42.207",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145621,1727266242217,-500.0,0.00012895,2,"2024-09-25T12:10:42.217",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145623,1727266242226,-500.0,0.00012895,2,"2024-09-25T12:10:42.226",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145625,1727266242240,-500.0,0.00012895,2,"2024-09-25T12:10:42.240",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145627,1727266242249,-500.0,0.00012895,2,"2024-09-25T12:10:42.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145629,1727266242258,-500.0,0.00012895,2,"2024-09-25T12:10:42.258",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145631,1727266242268,-500.0,0.00012895,2,"2024-09-25T12:10:42.268",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145633,1727266242278,-500.0,0.00012895,2,"2024-09-25T12:10:42.278",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145634,1727266242288,-500.0,0.00012895,2,"2024-09-25T12:10:42.288",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145636,1727266242297,-500.0,0.00012895,2,"2024-09-25T12:10:42.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145637,1727266242308,-556.87,0.00012895,2,"2024-09-25T12:10:42.308",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145638,1727266242318,-593.74,0.00012895,2,"2024-09-25T12:10:42.318",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145639,1727266242327,-500.0,0.00012895,2,"2024-09-25T12:10:42.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145640,1727266242337,-157.489,0.00012895,2,"2024-09-25T12:10:42.337",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145641,1727266242347,-500.0,0.00012895,2,"2024-09-25T12:10:42.347",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145642,1727266242357,-500.0,0.00012895,2,"2024-09-25T12:10:42.357",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145643,1727266242367,-500.0,0.00012895,2,"2024-09-25T12:10:42.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145644,1727266242377,-500.0,0.00012895,2,"2024-09-25T12:10:42.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145645,1727266242386,-500.0,0.00012895,2,"2024-09-25T12:10:42.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145646,1727266242395,-500.0,0.00012895,2,"2024-09-25T12:10:42.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145648,1727266242405,-500.0,0.00012895,2,"2024-09-25T12:10:42.405",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145650,1727266242414,-500.0,0.00012895,2,"2024-09-25T12:10:42.414",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145651,1727266242424,-500.0,0.00012895,2,"2024-09-25T12:10:42.424",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145652,1727266242437,-500.0,0.00012895,2,"2024-09-25T12:10:42.437",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145653,1727266242448,-607.03789721,0.00012895,2,"2024-09-25T12:10:42.448",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145654,1727266242457,-500.0,0.00012895,2,"2024-09-25T12:10:42.457",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145655,1727266242467,-500.0,0.00012895,2,"2024-09-25T12:10:42.467",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145656,1727266242476,-500.0,0.00012895,2,"2024-09-25T12:10:42.476",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145657,1727266242486,-500.0,0.00012895,2,"2024-09-25T12:10:42.486",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145658,1727266242496,-500.0,0.00012895,2,"2024-09-25T12:10:42.496",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145659,1727266242505,-500.0,0.00012895,2,"2024-09-25T12:10:42.505",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145660,1727266242514,-500.0,0.00012895,2,"2024-09-25T12:10:42.514",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145662,1727266242524,-500.0,0.00012895,2,"2024-09-25T12:10:42.524",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145663,1727266242534,-500.0,0.00012895,2,"2024-09-25T12:10:42.534",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145664,1727266242543,-500.0,0.00012895,2,"2024-09-25T12:10:42.543",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145665,1727266242553,-500.0,0.00012895,2,"2024-09-25T12:10:42.553",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145667,1727266242563,-500.0,0.00012895,2,"2024-09-25T12:10:42.563",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145668,1727266242573,-500.0,0.00012895,2,"2024-09-25T12:10:42.573",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145669,1727266242583,-500.0,0.00012895,2,"2024-09-25T12:10:42.583",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145670,1727266242593,-500.0,0.00012895,2,"2024-09-25T12:10:42.593",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145671,1727266242602,-500.0,0.00012895,2,"2024-09-25T12:10:42.602",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145672,1727266242612,-500.0,0.00012895,2,"2024-09-25T12:10:42.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145673,1727266242623,-500.0,0.00012895,2,"2024-09-25T12:10:42.623",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145674,1727266242633,-650.06,0.00012895,2,"2024-09-25T12:10:42.633",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145675,1727266242643,-500.0,0.00012895,2,"2024-09-25T12:10:42.643",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145676,1727266242655,-500.0,0.00012895,2,"2024-09-25T12:10:42.655",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145677,1727266242665,-552.26,0.00012895,2,"2024-09-25T12:10:42.665",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145678,1727266242677,-500.0,0.00012895,2,"2024-09-25T12:10:42.677",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145679,1727266242688,-500.0,0.00012895,2,"2024-09-25T12:10:42.688",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145680,1727266242698,-500.0,0.00012895,2,"2024-09-25T12:10:42.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145681,1727266242708,-500.0,0.00012895,2,"2024-09-25T12:10:42.708",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145682,1727266242717,-500.0,0.00012895,2,"2024-09-25T12:10:42.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145683,1727266242727,-500.0,0.00012895,2,"2024-09-25T12:10:42.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145684,1727266242737,-500.0,0.00012895,2,"2024-09-25T12:10:42.737",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145685,1727266242747,-1489.49,0.00012895,2,"2024-09-25T12:10:42.747",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145686,1727266242756,-631.88,0.00012895,2,"2024-09-25T12:10:42.756",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145687,1727266242766,-822.83,0.00012895,2,"2024-09-25T12:10:42.766",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145688,1727266242775,-249.85468615,0.00012895,2,"2024-09-25T12:10:42.775",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145689,1727266242785,-500.0,0.00012895,2,"2024-09-25T12:10:42.785",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145690,1727266242794,-500.0,0.00012895,2,"2024-09-25T12:10:42.794",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145691,1727266242805,-500.0,0.00012895,2,"2024-09-25T12:10:42.805",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145692,1727266242814,-500.0,0.00012895,2,"2024-09-25T12:10:42.814",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145693,1727266242824,-500.0,0.00012895,2,"2024-09-25T12:10:42.824",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145694,1727266242833,-500.0,0.00012895,2,"2024-09-25T12:10:42.833",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145695,1727266242842,-158.02,0.00012895,2,"2024-09-25T12:10:42.842",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145696,1727266242852,-500.0,0.00012895,2,"2024-09-25T12:10:42.852",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145697,1727266242861,-501.93,0.00012895,2,"2024-09-25T12:10:42.861",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145698,1727266242871,-916.1,0.00012895,2,"2024-09-25T12:10:42.871",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145699,1727266242880,-500.0,0.00012895,2,"2024-09-25T12:10:42.880",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145701,1727266242890,-500.0,0.00012895,2,"2024-09-25T12:10:42.890",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145702,1727266242899,-500.0,0.00012895,2,"2024-09-25T12:10:42.899",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145703,1727266242909,-500.0,0.00012895,2,"2024-09-25T12:10:42.909",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145704,1727266242918,-500.0,0.00012895,2,"2024-09-25T12:10:42.918",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145705,1727266242928,-500.0,0.00012895,2,"2024-09-25T12:10:42.928",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145706,1727266242938,-500.0,0.00012895,2,"2024-09-25T12:10:42.938",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145707,1727266242948,-266.6358433,0.00012895,2,"2024-09-25T12:10:42.948",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145709,1727266242958,-500.0,0.00012895,2,"2024-09-25T12:10:42.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145710,1727266242967,-500.0,0.00012895,2,"2024-09-25T12:10:42.967",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145711,1727266242977,-500.0,0.00012895,2,"2024-09-25T12:10:42.977",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145712,1727266242987,-500.0,0.00012895,2,"2024-09-25T12:10:42.987",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145714,1727266242997,-500.0,0.00012895,2,"2024-09-25T12:10:42.997",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145716,1727266243007,-35820.3825584,0.00012895,2,"2024-09-25T12:10:43.007",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145718,1727266243017,-500.0,0.00012895,2,"2024-09-25T12:10:43.017",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145719,1727266243027,-500.0,0.00012895,2,"2024-09-25T12:10:43.027",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145721,1727266243037,-500.0,0.00012895,2,"2024-09-25T12:10:43.037",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145722,1727266243047,-500.0,0.00012895,2,"2024-09-25T12:10:43.047",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145723,1727266243057,-500.0,0.00012895,2,"2024-09-25T12:10:43.057",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145724,1727266243068,-500.0,0.00012895,2,"2024-09-25T12:10:43.068",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145725,1727266243077,-500.0,0.00012895,2,"2024-09-25T12:10:43.077",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145726,1727266243086,-500.0,0.00012895,2,"2024-09-25T12:10:43.086",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145727,1727266243096,-500.0,0.00012895,2,"2024-09-25T12:10:43.096",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145728,1727266243105,-500.0,0.00012895,2,"2024-09-25T12:10:43.105",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145729,1727266243115,-500.0,0.00012895,2,"2024-09-25T12:10:43.115",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145730,1727266243125,-500.0,0.00012895,2,"2024-09-25T12:10:43.125",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145731,1727266243134,-500.0,0.00012895,2,"2024-09-25T12:10:43.134",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145732,1727266243145,-624.42,0.00012895,2,"2024-09-25T12:10:43.145",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145733,1727266243155,-504.43239177,0.00012895,2,"2024-09-25T12:10:43.155",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145734,1727266243165,-715.0,0.00012895,2,"2024-09-25T12:10:43.165",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145735,1727266243174,-500.0,0.00012895,2,"2024-09-25T12:10:43.174",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145736,1727266243186,-500.0,0.00012895,2,"2024-09-25T12:10:43.186",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145737,1727266243197,-500.0,0.00012895,2,"2024-09-25T12:10:43.197",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145738,1727266243207,-1450.8836375,0.00012895,2,"2024-09-25T12:10:43.207",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145739,1727266243217,-150.0,0.00012895,2,"2024-09-25T12:10:43.217",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145740,1727266243227,-500.0,0.00012895,2,"2024-09-25T12:10:43.227",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145741,1727266243239,-500.0,0.00012895,2,"2024-09-25T12:10:43.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145742,1727266243249,-500.0,0.00012895,2,"2024-09-25T12:10:43.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145743,1727266243259,-668.91,0.00012895,2,"2024-09-25T12:10:43.259",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145744,1727266243268,-500.0,0.00012895,2,"2024-09-25T12:10:43.268",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145745,1727266243279,-500.0,0.00012895,2,"2024-09-25T12:10:43.279",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145746,1727266243288,-500.0,0.00012895,2,"2024-09-25T12:10:43.288",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145747,1727266243298,-500.0,0.00012895,2,"2024-09-25T12:10:43.298",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145748,1727266243310,-500.0,0.00012895,2,"2024-09-25T12:10:43.310",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145749,1727266243320,-500.0,0.00012895,2,"2024-09-25T12:10:43.320",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145750,1727266243331,-500.0,0.00012895,2,"2024-09-25T12:10:43.331",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145751,1727266243340,-500.0,0.00012895,2,"2024-09-25T12:10:43.340",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145752,1727266243350,-500.0,0.00012895,2,"2024-09-25T12:10:43.350",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145753,1727266243361,-235.65727592,0.00012895,2,"2024-09-25T12:10:43.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145754,1727266243370,-341.59428465,0.00012895,2,"2024-09-25T12:10:43.370",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145755,1727266243380,-500.0,0.00012895,2,"2024-09-25T12:10:43.380",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145756,1727266243389,-500.0,0.00012895,2,"2024-09-25T12:10:43.389",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145757,1727266243400,-500.0,0.00012895,2,"2024-09-25T12:10:43.400",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145758,1727266243410,-500.0,0.00012895,2,"2024-09-25T12:10:43.410",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145759,1727266243421,-500.0,0.00012895,2,"2024-09-25T12:10:43.421",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145760,1727266243430,-647.35808903,0.00012895,2,"2024-09-25T12:10:43.430",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145761,1727266243439,-500.0,0.00012895,2,"2024-09-25T12:10:43.439",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145762,1727266243449,-500.0,0.00012895,2,"2024-09-25T12:10:43.449",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145763,1727266243458,-560.3181476,0.00012895,2,"2024-09-25T12:10:43.458",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145764,1727266243469,-238.59534322,0.00012895,2,"2024-09-25T12:10:43.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145765,1727266243478,-500.0,0.00012896,2,"2024-09-25T12:10:43.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145766,1727266243488,-500.0,0.00012896,2,"2024-09-25T12:10:43.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145767,1727266243498,-500.0,0.00012896,2,"2024-09-25T12:10:43.498",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145768,1727266243508,-500.0,0.00012896,2,"2024-09-25T12:10:43.508",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145769,1727266243517,-846.71,0.00012896,2,"2024-09-25T12:10:43.517",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145770,1727266243527,-500.0,0.00012896,2,"2024-09-25T12:10:43.527",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145771,1727266243537,-367.6,0.00012896,2,"2024-09-25T12:10:43.537",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145772,1727266243546,-500.0,0.00012896,2,"2024-09-25T12:10:43.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145773,1727266243556,-500.0,0.00012896,2,"2024-09-25T12:10:43.556",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145774,1727266243566,-500.0,0.00012896,2,"2024-09-25T12:10:43.566",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145775,1727266243575,-500.0,0.00012896,2,"2024-09-25T12:10:43.575",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145776,1727266243585,-500.0,0.00012896,2,"2024-09-25T12:10:43.585",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145777,1727266243595,-500.0,0.00012896,2,"2024-09-25T12:10:43.595",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145778,1727266243604,-500.0,0.00012896,2,"2024-09-25T12:10:43.604",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145779,1727266243614,-500.0,0.00012896,2,"2024-09-25T12:10:43.614",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145780,1727266243624,-500.0,0.00012896,2,"2024-09-25T12:10:43.624",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145781,1727266243634,-500.0,0.00012896,2,"2024-09-25T12:10:43.634",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145782,1727266243644,-500.0,0.00012896,2,"2024-09-25T12:10:43.644",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145783,1727266243654,-500.0,0.00012896,2,"2024-09-25T12:10:43.654",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145784,1727266243664,-500.0,0.00012896,2,"2024-09-25T12:10:43.664",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145785,1727266243674,-500.0,0.00012896,2,"2024-09-25T12:10:43.674",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145786,1727266243684,-500.0,0.00012896,2,"2024-09-25T12:10:43.684",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145787,1727266243694,-556.87,0.00012896,2,"2024-09-25T12:10:43.694",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145788,1727266243704,-593.74,0.00012896,2,"2024-09-25T12:10:43.704",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145789,1727266243714,-500.0,0.00012896,2,"2024-09-25T12:10:43.714",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145790,1727266243724,-500.0,0.00012896,2,"2024-09-25T12:10:43.724",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145791,1727266243734,-500.0,0.00012896,2,"2024-09-25T12:10:43.734",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145792,1727266243743,-500.0,0.00012896,2,"2024-09-25T12:10:43.743",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145793,1727266243754,-500.0,0.00012896,2,"2024-09-25T12:10:43.754",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145794,1727266243764,-500.0,0.00012896,2,"2024-09-25T12:10:43.764",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145795,1727266243774,-500.0,0.00012896,2,"2024-09-25T12:10:43.774",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145796,1727266243784,-500.0,0.00012896,2,"2024-09-25T12:10:43.784",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145797,1727266243794,-500.0,0.00012896,2,"2024-09-25T12:10:43.794",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145798,1727266243804,-500.0,0.00012896,2,"2024-09-25T12:10:43.804",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145799,1727266243813,-500.0,0.00012896,2,"2024-09-25T12:10:43.813",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145800,1727266243824,-500.0,0.00012896,2,"2024-09-25T12:10:43.824",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145801,1727266243833,-500.0,0.00012896,2,"2024-09-25T12:10:43.833",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145802,1727266243842,-500.0,0.00012896,2,"2024-09-25T12:10:43.842",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145803,1727266243852,-500.0,0.00012896,2,"2024-09-25T12:10:43.852",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145804,1727266243862,-500.0,0.00012896,2,"2024-09-25T12:10:43.862",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145805,1727266243872,-488.01687973,0.00012896,2,"2024-09-25T12:10:43.872",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145806,1727266243881,-500.0,0.00012896,2,"2024-09-25T12:10:43.881",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145807,1727266243892,-293.92,0.00012896,2,"2024-09-25T12:10:43.892",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145808,1727266243902,-500.0,0.00012896,2,"2024-09-25T12:10:43.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145809,1727266243912,-500.0,0.00012896,2,"2024-09-25T12:10:43.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145810,1727266243922,-500.0,0.00012896,2,"2024-09-25T12:10:43.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145811,1727266243932,-500.0,0.00012896,2,"2024-09-25T12:10:43.932",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145812,1727266243941,-500.0,0.00012896,2,"2024-09-25T12:10:43.941",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145813,1727266243951,-500.0,0.00012896,2,"2024-09-25T12:10:43.951",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145814,1727266243961,-500.0,0.00012896,2,"2024-09-25T12:10:43.961",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145815,1727266243970,-500.0,0.00012896,2,"2024-09-25T12:10:43.970",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145816,1727266243980,-500.0,0.00012896,2,"2024-09-25T12:10:43.980",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145817,1727266243990,-557.02,0.00012896,2,"2024-09-25T12:10:43.990",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145818,1727266244000,-500.0,0.00012896,2,"2024-09-25T12:10:44.000",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145819,1727266244010,-500.0,0.00012896,2,"2024-09-25T12:10:44.010",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145820,1727266244020,-500.0,0.00012896,2,"2024-09-25T12:10:44.020",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145821,1727266244030,-500.0,0.00012896,2,"2024-09-25T12:10:44.030",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145822,1727266244041,-500.0,0.00012896,2,"2024-09-25T12:10:44.041",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145823,1727266244051,-500.0,0.00012896,2,"2024-09-25T12:10:44.051",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145824,1727266244061,-500.0,0.00012896,2,"2024-09-25T12:10:44.061",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145825,1727266244071,-500.0,0.00012896,2,"2024-09-25T12:10:44.071",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145826,1727266244080,-500.0,0.00012896,2,"2024-09-25T12:10:44.080",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145827,1727266244090,-378.42652582,0.00012896,2,"2024-09-25T12:10:44.090",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145828,1727266244101,-500.0,0.00012896,2,"2024-09-25T12:10:44.101",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145829,1727266244112,-237.52,0.00012896,2,"2024-09-25T12:10:44.112",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145830,1727266244121,-500.0,0.00012896,2,"2024-09-25T12:10:44.121",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145831,1727266244131,-500.0,0.00012896,2,"2024-09-25T12:10:44.131",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145832,1727266244141,-500.0,0.00012896,2,"2024-09-25T12:10:44.141",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145833,1727266244150,-500.0,0.00012896,2,"2024-09-25T12:10:44.150",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145834,1727266244160,-500.0,0.00012896,2,"2024-09-25T12:10:44.160",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145835,1727266244170,-500.0,0.00012896,2,"2024-09-25T12:10:44.170",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145836,1727266244179,-500.0,0.00012896,2,"2024-09-25T12:10:44.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145837,1727266244190,-500.0,0.00012896,2,"2024-09-25T12:10:44.190",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145838,1727266244200,-500.0,0.00012896,2,"2024-09-25T12:10:44.200",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145839,1727266244210,-500.0,0.00012896,2,"2024-09-25T12:10:44.210",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145840,1727266244219,-500.0,0.00012896,2,"2024-09-25T12:10:44.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145841,1727266244230,-500.0,0.00012896,2,"2024-09-25T12:10:44.230",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145842,1727266244244,-500.0,0.00012896,2,"2024-09-25T12:10:44.244",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145843,1727266244254,-500.0,0.00012896,2,"2024-09-25T12:10:44.254",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145844,1727266244264,-500.0,0.00012896,2,"2024-09-25T12:10:44.264",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145845,1727266244275,-500.0,0.00012896,2,"2024-09-25T12:10:44.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145846,1727266244285,-650.06,0.00012896,2,"2024-09-25T12:10:44.285",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145847,1727266244295,-500.0,0.00012896,2,"2024-09-25T12:10:44.295",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145848,1727266244306,-665.45,0.00012896,2,"2024-09-25T12:10:44.306",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145849,1727266244319,-500.0,0.00012896,2,"2024-09-25T12:10:44.319",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145850,1727266244330,-500.0,0.00012896,2,"2024-09-25T12:10:44.330",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145851,1727266244341,-500.0,0.00012896,2,"2024-09-25T12:10:44.341",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145852,1727266244353,-552.26,0.00012896,2,"2024-09-25T12:10:44.353",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145853,1727266244363,-500.0,0.00012896,2,"2024-09-25T12:10:44.363",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145854,1727266244374,-500.0,0.00012896,2,"2024-09-25T12:10:44.374",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145855,1727266244384,-500.0,0.00012896,2,"2024-09-25T12:10:44.384",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145856,1727266244394,-500.0,0.00012896,2,"2024-09-25T12:10:44.394",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145857,1727266244404,-500.0,0.00012896,2,"2024-09-25T12:10:44.404",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145858,1727266244414,-500.0,0.00012896,2,"2024-09-25T12:10:44.414",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145859,1727266244424,-500.0,0.00012896,2,"2024-09-25T12:10:44.424",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145860,1727266244434,-500.0,0.00012896,2,"2024-09-25T12:10:44.434",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145861,1727266244444,-571.65590692,0.00012896,2,"2024-09-25T12:10:44.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145862,1727266244454,-500.0,0.00012896,2,"2024-09-25T12:10:44.454",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145863,1727266244463,-500.0,0.00012896,2,"2024-09-25T12:10:44.463",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145864,1727266244473,-1489.49,0.00012896,2,"2024-09-25T12:10:44.473",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145865,1727266244484,-500.0,0.00012896,2,"2024-09-25T12:10:44.484",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145866,1727266244494,-631.88,0.00012896,2,"2024-09-25T12:10:44.494",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145867,1727266244504,-416.85,0.00012896,2,"2024-09-25T12:10:44.504",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145868,1727266244515,-500.0,0.00012896,2,"2024-09-25T12:10:44.515",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145869,1727266244525,-500.0,0.00012896,2,"2024-09-25T12:10:44.525",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145870,1727266244535,-822.83,0.00012896,2,"2024-09-25T12:10:44.535",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145871,1727266244546,-500.0,0.00012896,2,"2024-09-25T12:10:44.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145872,1727266244555,-500.0,0.00012896,2,"2024-09-25T12:10:44.555",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145873,1727266244565,-321.19169123,0.00012896,2,"2024-09-25T12:10:44.565",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145874,1727266244575,-598.04,0.00012896,2,"2024-09-25T12:10:44.575",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145875,1727266244585,-344.7,0.00012896,2,"2024-09-25T12:10:44.585",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145876,1727266244595,-500.0,0.00012896,2,"2024-09-25T12:10:44.595",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145877,1727266244604,-500.91205512,0.00012896,2,"2024-09-25T12:10:44.604",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145878,1727266244614,-426.57683363,0.00012896,2,"2024-09-25T12:10:44.614",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145879,1727266244624,-500.61767278,0.00012896,2,"2024-09-25T12:10:44.624",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145880,1727266244633,-500.0,0.00012896,2,"2024-09-25T12:10:44.633",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145881,1727266244643,-500.0,0.00012896,2,"2024-09-25T12:10:44.643",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145882,1727266244652,-500.0,0.00012896,2,"2024-09-25T12:10:44.652",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145883,1727266244662,-500.0,0.00012896,2,"2024-09-25T12:10:44.662",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145884,1727266244671,-500.59779202,0.00012896,2,"2024-09-25T12:10:44.671",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145885,1727266244681,-500.90468971,0.00012896,2,"2024-09-25T12:10:44.681",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145886,1727266244691,-500.0,0.00012896,2,"2024-09-25T12:10:44.691",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145887,1727266244703,-413.62571212,0.00012896,2,"2024-09-25T12:10:44.703",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145888,1727266244713,-500.0,0.00012896,2,"2024-09-25T12:10:44.713",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145889,1727266244723,-500.0,0.00012896,2,"2024-09-25T12:10:44.723",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145890,1727266244734,-567.00615824,0.00012896,2,"2024-09-25T12:10:44.734",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145891,1727266244744,-500.0,0.00012896,2,"2024-09-25T12:10:44.744",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145892,1727266244754,-561.98,0.00012896,2,"2024-09-25T12:10:44.754",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145893,1727266244765,-500.0,0.00012896,2,"2024-09-25T12:10:44.765",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145894,1727266244776,-445.32113066,0.00012896,2,"2024-09-25T12:10:44.776",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145895,1727266244788,-539.31152495,0.00012896,2,"2024-09-25T12:10:44.788",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145896,1727266244798,-500.0,0.00012896,2,"2024-09-25T12:10:44.798",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145897,1727266244810,-500.0,0.00012896,2,"2024-09-25T12:10:44.810",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145898,1727266244819,-500.0,0.00012896,2,"2024-09-25T12:10:44.819",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145899,1727266244829,-500.0,0.00012896,2,"2024-09-25T12:10:44.829",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145900,1727266244839,-500.0,0.00012896,2,"2024-09-25T12:10:44.839",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145901,1727266244849,-500.0,0.00012896,2,"2024-09-25T12:10:44.849",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145902,1727266244860,-500.0,0.00012896,2,"2024-09-25T12:10:44.860",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145903,1727266244872,-500.0,0.00012896,2,"2024-09-25T12:10:44.872",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145904,1727266244882,-500.0,0.00012896,2,"2024-09-25T12:10:44.882",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145905,1727266244892,-500.0,0.00012896,2,"2024-09-25T12:10:44.892",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145906,1727266244902,-500.0,0.00012896,2,"2024-09-25T12:10:44.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145907,1727266244911,-501.93,0.00012896,2,"2024-09-25T12:10:44.911",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145908,1727266244921,-500.5565918,0.00012896,2,"2024-09-25T12:10:44.921",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145909,1727266244931,-643.46637002,0.00012896,2,"2024-09-25T12:10:44.931",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145910,1727266244942,-500.0,0.00012896,2,"2024-09-25T12:10:44.942",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145911,1727266244952,-500.63710627,0.00012896,2,"2024-09-25T12:10:44.952",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145912,1727266244962,-916.1,0.00012896,2,"2024-09-25T12:10:44.962",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145913,1727266244972,-500.0,0.00012896,2,"2024-09-25T12:10:44.972",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145914,1727266244982,-500.0,0.00012896,2,"2024-09-25T12:10:44.982",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145915,1727266244991,-500.0,0.00012896,2,"2024-09-25T12:10:44.991",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145916,1727266245001,-499.37982089,0.00012896,2,"2024-09-25T12:10:45.001",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145917,1727266245011,-500.0,0.00012896,2,"2024-09-25T12:10:45.011",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145918,1727266245021,-500.0,0.00012896,2,"2024-09-25T12:10:45.021",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145919,1727266245030,-501.06705111,0.00012896,2,"2024-09-25T12:10:45.030",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145920,1727266245040,-500.0,0.00012896,2,"2024-09-25T12:10:45.040",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145921,1727266245050,-500.0,0.00012896,2,"2024-09-25T12:10:45.050",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145922,1727266245060,-500.0,0.00012896,2,"2024-09-25T12:10:45.060",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145923,1727266245069,-500.0,0.00012896,2,"2024-09-25T12:10:45.069",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145924,1727266245079,-500.0,0.00012896,2,"2024-09-25T12:10:45.079",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145925,1727266245088,-500.0,0.00012896,2,"2024-09-25T12:10:45.088",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145926,1727266245098,-500.0,0.00012896,2,"2024-09-25T12:10:45.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145927,1727266245109,-500.0,0.00012896,2,"2024-09-25T12:10:45.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145928,1727266245119,-500.0,0.00012896,2,"2024-09-25T12:10:45.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145929,1727266245129,-603.15,0.00012896,2,"2024-09-25T12:10:45.129",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145930,1727266245139,-500.0,0.00012896,2,"2024-09-25T12:10:45.139",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145931,1727266245148,-477.19515232,0.00012896,2,"2024-09-25T12:10:45.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145932,1727266245158,-500.0,0.00012896,2,"2024-09-25T12:10:45.158",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145933,1727266245168,-500.0,0.00012896,2,"2024-09-25T12:10:45.168",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145934,1727266245177,-500.61649909,0.00012896,2,"2024-09-25T12:10:45.177",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145935,1727266245188,-500.0,0.00012896,2,"2024-09-25T12:10:45.188",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145936,1727266245198,-500.0,0.00012896,2,"2024-09-25T12:10:45.198",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145937,1727266245208,-500.0,0.00012896,2,"2024-09-25T12:10:45.208",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145938,1727266245218,-339.46,0.00012896,2,"2024-09-25T12:10:45.218",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145939,1727266245229,-500.0,0.00012896,2,"2024-09-25T12:10:45.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145940,1727266245240,-500.0,0.00012896,2,"2024-09-25T12:10:45.240",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145941,1727266245250,-500.0,0.00012896,2,"2024-09-25T12:10:45.250",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145942,1727266245260,-500.0,0.00012896,2,"2024-09-25T12:10:45.260",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145943,1727266245269,-500.64316118,0.00012896,2,"2024-09-25T12:10:45.269",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145944,1727266245280,-500.0,0.00012896,2,"2024-09-25T12:10:45.280",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145945,1727266245290,-500.0,0.00012896,2,"2024-09-25T12:10:45.290",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145946,1727266245301,-304.83,0.00012896,2,"2024-09-25T12:10:45.301",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145947,1727266245311,-500.0,0.00012896,2,"2024-09-25T12:10:45.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145948,1727266245321,-500.0,0.00012896,2,"2024-09-25T12:10:45.321",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145949,1727266245331,-500.0,0.00012896,2,"2024-09-25T12:10:45.331",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145950,1727266245341,-500.0,0.00012896,2,"2024-09-25T12:10:45.341",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145951,1727266245351,-500.0,0.00012896,2,"2024-09-25T12:10:45.351",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145952,1727266245361,-500.61146316,0.00012896,2,"2024-09-25T12:10:45.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145953,1727266245371,-500.0,0.00012896,2,"2024-09-25T12:10:45.371",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145954,1727266245381,-500.0,0.00012896,2,"2024-09-25T12:10:45.381",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145955,1727266245392,-500.0,0.00012896,2,"2024-09-25T12:10:45.392",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145956,1727266245402,-500.0,0.00012896,2,"2024-09-25T12:10:45.402",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145957,1727266245412,-383.11,0.00012896,2,"2024-09-25T12:10:45.412",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145958,1727266245422,-500.0,0.00012896,2,"2024-09-25T12:10:45.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145959,1727266245432,-500.0,0.00012896,2,"2024-09-25T12:10:45.432",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145960,1727266245442,-500.0,0.00012896,2,"2024-09-25T12:10:45.442",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145961,1727266245452,-741.85,0.00012896,2,"2024-09-25T12:10:45.452",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145962,1727266245462,-500.0,0.00012896,2,"2024-09-25T12:10:45.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145963,1727266245472,-500.0,0.00012896,2,"2024-09-25T12:10:45.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145964,1727266245482,-500.0,0.00012896,2,"2024-09-25T12:10:45.482",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145965,1727266245492,-500.0,0.00012896,2,"2024-09-25T12:10:45.492",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145966,1727266245502,-500.0,0.00012896,2,"2024-09-25T12:10:45.502",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145967,1727266245512,-500.0,0.00012896,2,"2024-09-25T12:10:45.512",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145968,1727266245522,-500.0,0.00012896,2,"2024-09-25T12:10:45.522",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145969,1727266245532,-500.0,0.00012896,2,"2024-09-25T12:10:45.532",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145970,1727266245732,-500.0,0.00012896,2,"2024-09-25T12:10:45.732",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145971,1727266245743,-500.0,0.00012896,2,"2024-09-25T12:10:45.743",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145972,1727266245752,-500.0,0.00012896,2,"2024-09-25T12:10:45.752",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145973,1727266245762,-500.0,0.00012896,2,"2024-09-25T12:10:45.762",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145974,1727266245771,-500.0,0.00012896,2,"2024-09-25T12:10:45.771",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145976,1727266245781,-500.70026892,0.00012896,2,"2024-09-25T12:10:45.781",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145978,1727266245791,-500.0,0.00012896,2,"2024-09-25T12:10:45.791",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145979,1727266245800,-500.0,0.00012896,2,"2024-09-25T12:10:45.800",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145980,1727266245809,-500.62517928,0.00012896,2,"2024-09-25T12:10:45.809",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145981,1727266245820,-889.63,0.00012896,2,"2024-09-25T12:10:45.820",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145983,1727266245829,-500.0,0.00012896,2,"2024-09-25T12:10:45.829",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145984,1727266245838,-500.0,0.00012896,2,"2024-09-25T12:10:45.838",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145986,1727266245848,-500.0,0.00012896,2,"2024-09-25T12:10:45.848",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145988,1727266245857,-500.0,0.00012896,2,"2024-09-25T12:10:45.857",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145990,1727266245867,-500.0,0.00012896,2,"2024-09-25T12:10:45.867",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145992,1727266245876,-184.68,0.00012896,2,"2024-09-25T12:10:45.876",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145994,1727266245886,-500.0,0.00012896,2,"2024-09-25T12:10:45.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145995,1727266245895,-500.0,0.00012896,2,"2024-09-25T12:10:45.895",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145997,1727266245904,-500.0,0.00012896,2,"2024-09-25T12:10:45.904",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339145999,1727266245913,-500.7068086,0.00012896,2,"2024-09-25T12:10:45.913",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146001,1727266245923,-591.87,0.00012896,2,"2024-09-25T12:10:45.923",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146003,1727266245934,-500.0,0.00012896,2,"2024-09-25T12:10:45.934",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146005,1727266245943,-500.0,0.00012896,2,"2024-09-25T12:10:45.943",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146006,1727266245952,-500.0,0.00012896,2,"2024-09-25T12:10:45.952",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146008,1727266245961,-500.0,0.00012896,2,"2024-09-25T12:10:45.961",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146010,1727266245971,-500.0,0.00012896,2,"2024-09-25T12:10:45.971",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146012,1727266245980,-500.0,0.00012896,2,"2024-09-25T12:10:45.980",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146014,1727266245990,-500.0,0.00012896,2,"2024-09-25T12:10:45.990",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146016,1727266246000,-500.0,0.00012896,2,"2024-09-25T12:10:46.000",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146018,1727266246010,-500.0,0.00012896,2,"2024-09-25T12:10:46.010",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146020,1727266246019,-500.0,0.00012896,2,"2024-09-25T12:10:46.019",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146022,1727266246029,-500.0,0.00012896,2,"2024-09-25T12:10:46.029",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146024,1727266246038,-500.0,0.00012896,2,"2024-09-25T12:10:46.038",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146026,1727266246047,-500.0,0.00012896,2,"2024-09-25T12:10:46.047",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146028,1727266246057,-500.0,0.00012896,2,"2024-09-25T12:10:46.057",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146030,1727266246067,-500.0,0.00012896,2,"2024-09-25T12:10:46.067",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146032,1727266246076,-500.0,0.00012896,2,"2024-09-25T12:10:46.076",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146034,1727266246087,-510.48,0.00012896,2,"2024-09-25T12:10:46.087",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146036,1727266246097,-763.09,0.00012896,2,"2024-09-25T12:10:46.097",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146038,1727266246106,-500.0,0.00012896,2,"2024-09-25T12:10:46.106",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146040,1727266246115,-500.0,0.00012896,2,"2024-09-25T12:10:46.115",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146042,1727266246124,-1078.44,0.00012896,2,"2024-09-25T12:10:46.124",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146044,1727266246133,-500.0,0.00012896,2,"2024-09-25T12:10:46.133",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146046,1727266246142,-500.0,0.00012896,2,"2024-09-25T12:10:46.142",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146047,1727266246151,-500.0,0.00012896,2,"2024-09-25T12:10:46.151",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146049,1727266246161,-500.0,0.00012896,2,"2024-09-25T12:10:46.161",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146051,1727266246171,-502.04,0.00012896,2,"2024-09-25T12:10:46.171",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146053,1727266246180,-500.0,0.00012896,2,"2024-09-25T12:10:46.180",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146055,1727266246191,-500.0,0.00012896,2,"2024-09-25T12:10:46.191",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146057,1727266246201,-500.0,0.00012896,2,"2024-09-25T12:10:46.201",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146059,1727266246210,-500.0,0.00012896,2,"2024-09-25T12:10:46.210",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146061,1727266246220,-500.0,0.00012896,2,"2024-09-25T12:10:46.220",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146063,1727266246230,-1163.08,0.00012896,2,"2024-09-25T12:10:46.230",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146065,1727266246244,-500.0,0.00012896,2,"2024-09-25T12:10:46.244",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146067,1727266246254,-500.0,0.00012896,2,"2024-09-25T12:10:46.254",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146069,1727266246264,-1972.26,0.00012896,2,"2024-09-25T12:10:46.264",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146071,1727266246275,-500.0,0.00012896,2,"2024-09-25T12:10:46.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146073,1727266246285,-1387.63,0.00012896,2,"2024-09-25T12:10:46.285",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146075,1727266246295,-500.0,0.00012896,2,"2024-09-25T12:10:46.295",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146076,1727266246304,-798.57,0.00012896,2,"2024-09-25T12:10:46.304",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146078,1727266246316,-532.1,0.00012896,2,"2024-09-25T12:10:46.316",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146080,1727266246326,-749.04,0.00012896,2,"2024-09-25T12:10:46.326",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146082,1727266246336,-500.0,0.00012896,2,"2024-09-25T12:10:46.336",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146084,1727266246346,-624.42,0.00012896,2,"2024-09-25T12:10:46.346",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146086,1727266246355,-1129.69,0.00012896,2,"2024-09-25T12:10:46.355",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146088,1727266246366,-876.24,0.00012896,2,"2024-09-25T12:10:46.366",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146090,1727266246376,-500.0,0.00012896,2,"2024-09-25T12:10:46.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146092,1727266246386,-500.0,0.00012896,2,"2024-09-25T12:10:46.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146093,1727266246396,-500.0,0.00012896,2,"2024-09-25T12:10:46.396",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146095,1727266246406,-176.4356516,0.00012896,2,"2024-09-25T12:10:46.406",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146098,1727266246428,-177.46066791,0.00012896,2,"2024-09-25T12:10:46.428",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146100,1727266246444,-715.0,0.00012896,2,"2024-09-25T12:10:46.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146102,1727266246453,-600.2,0.00012896,2,"2024-09-25T12:10:46.453",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146104,1727266246463,-1117.48,0.00012896,2,"2024-09-25T12:10:46.463",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146106,1727266246472,-500.0,0.00012896,2,"2024-09-25T12:10:46.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146108,1727266246481,-500.0,0.00012896,2,"2024-09-25T12:10:46.481",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146110,1727266246490,-500.0,0.00012896,2,"2024-09-25T12:10:46.490",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146112,1727266246499,-500.0,0.00012896,2,"2024-09-25T12:10:46.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146113,1727266246508,-500.0,0.00012896,2,"2024-09-25T12:10:46.508",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146115,1727266246517,-468.34409195,0.00012896,2,"2024-09-25T12:10:46.517",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146116,1727266246526,-500.0,0.00012896,2,"2024-09-25T12:10:46.526",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146118,1727266246536,-584.04,0.00012896,2,"2024-09-25T12:10:46.536",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146120,1727266246545,-500.0,0.00012896,2,"2024-09-25T12:10:46.545",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146122,1727266246554,-500.0,0.00012896,2,"2024-09-25T12:10:46.554",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146124,1727266246563,-500.0,0.00012896,2,"2024-09-25T12:10:46.563",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146125,1727266246573,-500.0,0.00012896,2,"2024-09-25T12:10:46.573",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146127,1727266246583,-150.0,0.00012896,2,"2024-09-25T12:10:46.583",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146129,1727266246593,-500.0,0.00012896,2,"2024-09-25T12:10:46.593",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146130,1727266246602,-156.05,0.00012896,2,"2024-09-25T12:10:46.602",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146131,1727266246612,-307.0,0.00012896,2,"2024-09-25T12:10:46.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146132,1727266246621,-447.38639739,0.00012896,2,"2024-09-25T12:10:46.621",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146133,1727266246630,-500.0,0.00012896,2,"2024-09-25T12:10:46.630",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146134,1727266246640,-500.0,0.00012896,2,"2024-09-25T12:10:46.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146135,1727266246649,-500.0,0.00012896,2,"2024-09-25T12:10:46.649",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146136,1727266246659,-2273.95,0.00012896,2,"2024-09-25T12:10:46.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146137,1727266246668,-500.0,0.00012896,2,"2024-09-25T12:10:46.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146138,1727266246678,-500.0,0.00012896,2,"2024-09-25T12:10:46.678",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146139,1727266246689,-500.0,0.00012896,2,"2024-09-25T12:10:46.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146140,1727266246698,-668.91,0.00012896,2,"2024-09-25T12:10:46.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146141,1727266246707,-500.0,0.00012896,2,"2024-09-25T12:10:46.707",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146142,1727266246717,-500.0,0.00012896,2,"2024-09-25T12:10:46.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146143,1727266246726,-500.0,0.00012896,2,"2024-09-25T12:10:46.726",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146144,1727266246735,-563.14,0.00012896,2,"2024-09-25T12:10:46.735",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146145,1727266246744,-500.0,0.00012896,2,"2024-09-25T12:10:46.744",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146146,1727266246753,-500.0,0.00012896,2,"2024-09-25T12:10:46.753",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146147,1727266246763,-500.0,0.00012896,2,"2024-09-25T12:10:46.763",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146148,1727266246772,-542.51,0.00012896,2,"2024-09-25T12:10:46.772",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146149,1727266246781,-500.0,0.00012896,2,"2024-09-25T12:10:46.781",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146150,1727266246790,-624.51,0.00012896,2,"2024-09-25T12:10:46.790",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146151,1727266246799,-253.48,0.00012896,2,"2024-09-25T12:10:46.799",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146152,1727266246808,-701.54,0.00012896,2,"2024-09-25T12:10:46.808",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146153,1727266246818,-500.0,0.00012896,2,"2024-09-25T12:10:46.818",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146154,1727266246827,-818.27,0.00012896,2,"2024-09-25T12:10:46.827",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146155,1727266246839,-500.0,0.00012896,2,"2024-09-25T12:10:46.839",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146156,1727266246848,-500.0,0.00012896,2,"2024-09-25T12:10:46.848",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146157,1727266246857,-772.83,0.00012896,2,"2024-09-25T12:10:46.857",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146158,1727266246867,-500.0,0.00012896,2,"2024-09-25T12:10:46.867",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146159,1727266246876,-500.0,0.00012896,2,"2024-09-25T12:10:46.876",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146160,1727266246885,-500.0,0.00012896,2,"2024-09-25T12:10:46.885",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146161,1727266246894,-500.0,0.00012896,2,"2024-09-25T12:10:46.894",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146162,1727266246903,-500.0,0.00012896,2,"2024-09-25T12:10:46.903",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146163,1727266246913,-500.0,0.00012896,2,"2024-09-25T12:10:46.913",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146164,1727266246922,-151.0,0.00012897,2,"2024-09-25T12:10:46.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146165,1727266246931,-190.446402,0.00012897,2,"2024-09-25T12:10:46.931",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146166,1727266246940,-151.0,0.00012897,2,"2024-09-25T12:10:46.940",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146167,1727266246949,-151.0,0.00012897,2,"2024-09-25T12:10:46.949",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146168,1727266246958,-151.0,0.00012897,2,"2024-09-25T12:10:46.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146169,1727266246967,-151.0,0.00012897,2,"2024-09-25T12:10:46.967",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146170,1727266246976,-154.317564,0.00012897,2,"2024-09-25T12:10:46.976",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146171,1727266246986,-151.383855,0.00012897,2,"2024-09-25T12:10:46.986",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146172,1727266246994,-151.0,0.00012897,2,"2024-09-25T12:10:46.994",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146173,1727266247004,-151.0,0.00012897,2,"2024-09-25T12:10:47.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146174,1727266247013,-237.820945,0.00012897,2,"2024-09-25T12:10:47.013",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146175,1727266247022,-237.820945,0.00012897,2,"2024-09-25T12:10:47.022",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146176,1727266247031,-970.410496,0.00012897,2,"2024-09-25T12:10:47.031",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146177,1727266247041,-970.410496,0.00012897,2,"2024-09-25T12:10:47.041",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146178,1727266247050,-970.410496,0.00012897,2,"2024-09-25T12:10:47.050",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146179,1727266247059,-970.410496,0.00012897,2,"2024-09-25T12:10:47.059",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146180,1727266247068,-151.0,0.00012897,2,"2024-09-25T12:10:47.068",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146181,1727266247077,-151.0,0.00012897,2,"2024-09-25T12:10:47.077",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146182,1727266247086,-500.0,0.00012897,2,"2024-09-25T12:10:47.086",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146183,1727266247095,-500.0,0.00012897,2,"2024-09-25T12:10:47.095",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146184,1727266247105,-587.0,0.00012897,2,"2024-09-25T12:10:47.105",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146185,1727266247114,-500.0,0.00012897,2,"2024-09-25T12:10:47.114",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146186,1727266247124,-500.0,0.00012897,2,"2024-09-25T12:10:47.124",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146187,1727266247133,-588.68,0.00012897,2,"2024-09-25T12:10:47.133",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146188,1727266247143,-500.0,0.00012897,2,"2024-09-25T12:10:47.143",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146189,1727266247152,-500.0,0.00012897,2,"2024-09-25T12:10:47.152",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146190,1727266247161,-500.0,0.00012897,2,"2024-09-25T12:10:47.161",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146191,1727266247170,-500.0,0.00012897,2,"2024-09-25T12:10:47.170",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146192,1727266247179,-500.0,0.00012897,2,"2024-09-25T12:10:47.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146193,1727266247189,-500.0,0.00012897,2,"2024-09-25T12:10:47.189",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146194,1727266247198,-500.0,0.00012897,2,"2024-09-25T12:10:47.198",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146195,1727266247207,-500.0,0.00012897,2,"2024-09-25T12:10:47.207",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146196,1727266247217,-846.71,0.00012897,2,"2024-09-25T12:10:47.217",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146197,1727266247226,-846.71,0.00012897,2,"2024-09-25T12:10:47.226",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146198,1727266247239,-500.0,0.00012897,2,"2024-09-25T12:10:47.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146199,1727266247249,-500.0,0.00012897,2,"2024-09-25T12:10:47.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146200,1727266247258,-500.0,0.00012897,2,"2024-09-25T12:10:47.258",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146201,1727266247268,-500.0,0.00012897,2,"2024-09-25T12:10:47.268",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146202,1727266247279,-500.0,0.00012897,2,"2024-09-25T12:10:47.279",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146203,1727266247288,-500.0,0.00012897,2,"2024-09-25T12:10:47.288",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146204,1727266247297,-500.0,0.00012897,2,"2024-09-25T12:10:47.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146205,1727266247308,-500.0,0.00012897,2,"2024-09-25T12:10:47.308",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146206,1727266247317,-500.0,0.00012897,2,"2024-09-25T12:10:47.317",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146207,1727266247327,-500.0,0.00012897,2,"2024-09-25T12:10:47.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146208,1727266247336,-500.0,0.00012897,2,"2024-09-25T12:10:47.336",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146209,1727266247346,-500.0,0.00012897,2,"2024-09-25T12:10:47.346",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146210,1727266247355,-500.0,0.00012897,2,"2024-09-25T12:10:47.355",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146211,1727266247365,-500.0,0.00012897,2,"2024-09-25T12:10:47.365",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146212,1727266247374,-500.0,0.00012897,2,"2024-09-25T12:10:47.374",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146213,1727266247383,-500.0,0.00012897,2,"2024-09-25T12:10:47.383",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146214,1727266247393,-500.0,0.00012897,2,"2024-09-25T12:10:47.393",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146215,1727266247402,-603.32,0.00012897,2,"2024-09-25T12:10:47.402",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146216,1727266247413,-500.0,0.00012897,2,"2024-09-25T12:10:47.413",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146217,1727266247422,-500.0,0.00012897,2,"2024-09-25T12:10:47.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146218,1727266247435,-500.0,0.00012897,2,"2024-09-25T12:10:47.435",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146219,1727266247451,-500.0,0.00012897,2,"2024-09-25T12:10:47.451",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146220,1727266247467,-500.0,0.00012897,2,"2024-09-25T12:10:47.467",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146221,1727266247483,-500.0,0.00012897,2,"2024-09-25T12:10:47.483",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146222,1727266247495,-500.0,0.00012897,2,"2024-09-25T12:10:47.495",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146223,1727266247509,-500.0,0.00012897,2,"2024-09-25T12:10:47.509",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146224,1727266247523,-500.0,0.00012897,2,"2024-09-25T12:10:47.523",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146225,1727266247537,-500.0,0.00012897,2,"2024-09-25T12:10:47.537",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146226,1727266247551,-500.0,0.00012897,2,"2024-09-25T12:10:47.551",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146227,1727266247566,-500.0,0.00012897,2,"2024-09-25T12:10:47.566",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146228,1727266247579,-500.0,0.00012897,2,"2024-09-25T12:10:47.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146229,1727266247593,-412.55881192,0.00012897,2,"2024-09-25T12:10:47.593",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146230,1727266247609,-556.87,0.00012897,2,"2024-09-25T12:10:47.609",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146231,1727266247622,-556.87,0.00012897,2,"2024-09-25T12:10:47.622",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146232,1727266247636,-593.74,0.00012897,2,"2024-09-25T12:10:47.636",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146233,1727266247649,-593.74,0.00012897,2,"2024-09-25T12:10:47.649",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146234,1727266247662,-500.0,0.00012897,2,"2024-09-25T12:10:47.662",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146235,1727266247677,-500.0,0.00012897,2,"2024-09-25T12:10:47.677",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146236,1727266247691,-500.0,0.00012897,2,"2024-09-25T12:10:47.691",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146237,1727266247704,-500.0,0.00012897,2,"2024-09-25T12:10:47.704",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146238,1727266247716,-500.0,0.00012897,2,"2024-09-25T12:10:47.716",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146239,1727266247727,-500.0,0.00012897,2,"2024-09-25T12:10:47.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146240,1727266247740,-500.0,0.00012897,2,"2024-09-25T12:10:47.740",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146241,1727266247753,-500.0,0.00012897,2,"2024-09-25T12:10:47.753",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146242,1727266247767,-500.0,0.00012897,2,"2024-09-25T12:10:47.767",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146243,1727266247780,-500.0,0.00012897,2,"2024-09-25T12:10:47.780",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146244,1727266247793,-500.0,0.00012897,2,"2024-09-25T12:10:47.793",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146245,1727266247808,-500.0,0.00012897,2,"2024-09-25T12:10:47.808",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146246,1727266247822,-500.0,0.00012897,2,"2024-09-25T12:10:47.822",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146247,1727266247835,-500.0,0.00012897,2,"2024-09-25T12:10:47.835",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146248,1727266247848,-500.0,0.00012897,2,"2024-09-25T12:10:47.848",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146249,1727266247858,-500.0,0.00012897,2,"2024-09-25T12:10:47.858",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146250,1727266247868,-500.0,0.00012897,2,"2024-09-25T12:10:47.868",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146251,1727266247880,-500.0,0.00012897,2,"2024-09-25T12:10:47.880",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146252,1727266247893,-500.0,0.00012897,2,"2024-09-25T12:10:47.893",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146253,1727266247908,-500.0,0.00012897,2,"2024-09-25T12:10:47.908",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146254,1727266247921,-500.0,0.00012897,2,"2024-09-25T12:10:47.921",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146255,1727266247932,-500.0,0.00012897,2,"2024-09-25T12:10:47.932",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146256,1727266247946,-500.0,0.00012897,2,"2024-09-25T12:10:47.946",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146257,1727266247958,-500.0,0.00012897,2,"2024-09-25T12:10:47.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146258,1727266247972,-500.0,0.00012897,2,"2024-09-25T12:10:47.972",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146259,1727266247984,-500.0,0.00012897,2,"2024-09-25T12:10:47.984",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146260,1727266247996,-500.0,0.00012897,2,"2024-09-25T12:10:47.996",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146261,1727266248007,-500.0,0.00012897,2,"2024-09-25T12:10:48.007",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146262,1727266248018,-500.0,0.00012897,2,"2024-09-25T12:10:48.018",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146263,1727266248030,-500.0,0.00012897,2,"2024-09-25T12:10:48.030",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146264,1727266248041,-500.0,0.00012897,2,"2024-09-25T12:10:48.041",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146265,1727266248053,-500.0,0.00012897,2,"2024-09-25T12:10:48.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146266,1727266248065,-500.0,0.00012897,2,"2024-09-25T12:10:48.065",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146267,1727266248081,-619.49,0.00012897,2,"2024-09-25T12:10:48.081",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146268,1727266248093,-500.0,0.00012897,2,"2024-09-25T12:10:48.093",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146269,1727266248105,-500.0,0.00012897,2,"2024-09-25T12:10:48.105",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146270,1727266248117,-500.0,0.00012897,2,"2024-09-25T12:10:48.117",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146271,1727266248129,-500.0,0.00012897,2,"2024-09-25T12:10:48.129",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146272,1727266248141,-500.0,0.00012897,2,"2024-09-25T12:10:48.141",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146273,1727266248153,-500.0,0.00012897,2,"2024-09-25T12:10:48.153",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146274,1727266248166,-500.0,0.00012897,2,"2024-09-25T12:10:48.166",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146275,1727266248179,-500.0,0.00012897,2,"2024-09-25T12:10:48.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146276,1727266248193,-500.0,0.00012897,2,"2024-09-25T12:10:48.193",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146277,1727266248205,-500.0,0.00012897,2,"2024-09-25T12:10:48.205",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146278,1727266248219,-500.0,0.00012897,2,"2024-09-25T12:10:48.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146279,1727266248233,-557.02,0.00012897,2,"2024-09-25T12:10:48.233",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146280,1727266248247,-500.0,0.00012897,2,"2024-09-25T12:10:48.247",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146281,1727266248259,-500.0,0.00012897,2,"2024-09-25T12:10:48.259",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146282,1727266248272,-500.0,0.00012897,2,"2024-09-25T12:10:48.272",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146283,1727266248285,-500.0,0.00012897,2,"2024-09-25T12:10:48.285",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146284,1727266248297,-500.0,0.00012897,2,"2024-09-25T12:10:48.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146285,1727266248311,-500.0,0.00012897,2,"2024-09-25T12:10:48.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146286,1727266248324,-500.0,0.00012897,2,"2024-09-25T12:10:48.324",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146287,1727266248336,-647.36,0.00012897,2,"2024-09-25T12:10:48.336",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146288,1727266248349,-500.0,0.00012897,2,"2024-09-25T12:10:48.349",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146289,1727266248361,-500.0,0.00012897,2,"2024-09-25T12:10:48.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146290,1727266248374,-500.0,0.00012897,2,"2024-09-25T12:10:48.374",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146291,1727266248386,-501.89,0.00012897,2,"2024-09-25T12:10:48.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146292,1727266248399,-500.0,0.00012897,2,"2024-09-25T12:10:48.399",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146293,1727266248412,-500.0,0.00012897,2,"2024-09-25T12:10:48.412",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146294,1727266248424,-262.89130263,0.00012897,2,"2024-09-25T12:10:48.424",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146295,1727266248437,-570.41547456,0.00012897,2,"2024-09-25T12:10:48.437",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146296,1727266248450,-500.0,0.00012897,2,"2024-09-25T12:10:48.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146297,1727266248462,-500.0,0.00012897,2,"2024-09-25T12:10:48.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146298,1727266248475,-499.02063914,0.00012897,2,"2024-09-25T12:10:48.475",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146299,1727266248487,-500.0,0.00012897,2,"2024-09-25T12:10:48.487",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146300,1727266248499,-500.0,0.00012897,2,"2024-09-25T12:10:48.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146301,1727266248512,-500.0,0.00012897,2,"2024-09-25T12:10:48.512",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146302,1727266248525,-500.0,0.00012897,2,"2024-09-25T12:10:48.525",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146303,1727266248537,-500.0,0.00012897,2,"2024-09-25T12:10:48.537",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146304,1727266248549,-164.87,0.00012897,2,"2024-09-25T12:10:48.549",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146305,1727266248561,-500.0,0.00012897,2,"2024-09-25T12:10:48.561",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146306,1727266248574,-500.0,0.00012897,2,"2024-09-25T12:10:48.574",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146307,1727266248587,-500.0,0.00012897,2,"2024-09-25T12:10:48.587",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146308,1727266248599,-500.0,0.00012897,2,"2024-09-25T12:10:48.599",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146309,1727266248611,-500.0,0.00012897,2,"2024-09-25T12:10:48.611",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146310,1727266248624,-500.0,0.00012897,2,"2024-09-25T12:10:48.624",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146311,1727266248635,-500.0,0.00012897,2,"2024-09-25T12:10:48.635",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146312,1727266248649,-500.0,0.00012897,2,"2024-09-25T12:10:48.649",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146313,1727266248661,-500.0,0.00012897,2,"2024-09-25T12:10:48.661",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146314,1727266248673,-500.0,0.00012897,2,"2024-09-25T12:10:48.673",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146315,1727266248685,-500.0,0.00012897,2,"2024-09-25T12:10:48.685",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146316,1727266248698,-500.0,0.00012897,2,"2024-09-25T12:10:48.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146317,1727266248711,-500.0,0.00012897,2,"2024-09-25T12:10:48.711",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146318,1727266248724,-500.0,0.00012897,2,"2024-09-25T12:10:48.724",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146319,1727266248736,-500.0,0.00012897,2,"2024-09-25T12:10:48.736",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146320,1727266248748,-500.0,0.00012897,2,"2024-09-25T12:10:48.748",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146321,1727266248761,-650.06,0.00012897,2,"2024-09-25T12:10:48.761",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146322,1727266248774,-650.06,0.00012897,2,"2024-09-25T12:10:48.774",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146323,1727266248786,-500.0,0.00012897,2,"2024-09-25T12:10:48.786",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146324,1727266248799,-665.45,0.00012897,2,"2024-09-25T12:10:48.799",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146325,1727266248812,-500.0,0.00012897,2,"2024-09-25T12:10:48.812",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146326,1727266248823,-500.0,0.00012897,2,"2024-09-25T12:10:48.823",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146327,1727266248836,-500.0,0.00012897,2,"2024-09-25T12:10:48.836",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146328,1727266248849,-320.20145769,0.00012897,2,"2024-09-25T12:10:48.849",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146329,1727266248861,-552.26,0.00012897,2,"2024-09-25T12:10:48.861",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146330,1727266248874,-552.26,0.00012897,2,"2024-09-25T12:10:48.874",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146331,1727266248886,-500.0,0.00012897,2,"2024-09-25T12:10:48.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146332,1727266248899,-500.0,0.00012897,2,"2024-09-25T12:10:48.899",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146333,1727266248911,-500.0,0.00012897,2,"2024-09-25T12:10:48.911",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146334,1727266248924,-500.0,0.00012897,2,"2024-09-25T12:10:48.924",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146335,1727266248939,-500.0,0.00012897,2,"2024-09-25T12:10:48.939",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146336,1727266248952,-500.0,0.00012897,2,"2024-09-25T12:10:48.952",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146337,1727266248965,-500.0,0.00012897,2,"2024-09-25T12:10:48.965",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146338,1727266248977,-500.0,0.00012897,2,"2024-09-25T12:10:48.977",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146339,1727266248991,-500.0,0.00012897,2,"2024-09-25T12:10:48.991",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146340,1727266249004,-500.0,0.00012897,2,"2024-09-25T12:10:49.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146341,1727266249018,-500.0,0.00012897,2,"2024-09-25T12:10:49.018",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146342,1727266249030,-500.0,0.00012897,2,"2024-09-25T12:10:49.030",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146343,1727266249042,-500.0,0.00012897,2,"2024-09-25T12:10:49.042",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146344,1727266249055,-500.0,0.00012897,2,"2024-09-25T12:10:49.055",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146345,1727266249067,-500.0,0.00012897,2,"2024-09-25T12:10:49.067",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146346,1727266249079,-500.0,0.00012897,2,"2024-09-25T12:10:49.079",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146347,1727266249093,-500.0,0.00012897,2,"2024-09-25T12:10:49.093",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146348,1727266249105,-500.0,0.00012897,2,"2024-09-25T12:10:49.105",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146349,1727266249118,-500.0,0.00012897,2,"2024-09-25T12:10:49.118",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146350,1727266249131,-1489.49,0.00012897,2,"2024-09-25T12:10:49.131",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146351,1727266249143,-1489.49,0.00012897,2,"2024-09-25T12:10:49.143",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146352,1727266249153,-1489.49,0.00012897,2,"2024-09-25T12:10:49.153",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146353,1727266249163,-500.0,0.00012897,2,"2024-09-25T12:10:49.163",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146354,1727266249173,-631.88,0.00012897,2,"2024-09-25T12:10:49.173",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146355,1727266249182,-631.88,0.00012897,2,"2024-09-25T12:10:49.182",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146356,1727266249193,-228.6,0.00012897,2,"2024-09-25T12:10:49.193",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146357,1727266249203,-500.0,0.00012897,2,"2024-09-25T12:10:49.203",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146358,1727266249212,-822.83,0.00012897,2,"2024-09-25T12:10:49.212",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146359,1727266249222,-822.83,0.00012897,2,"2024-09-25T12:10:49.222",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146360,1727266249234,-500.0,0.00012897,2,"2024-09-25T12:10:49.234",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146361,1727266249244,-500.0,0.00012897,2,"2024-09-25T12:10:49.244",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146362,1727266249254,-500.0,0.00012897,2,"2024-09-25T12:10:49.254",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146363,1727266249264,-500.0,0.00012897,2,"2024-09-25T12:10:49.264",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146364,1727266249275,-500.0,0.00012897,2,"2024-09-25T12:10:49.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146365,1727266249285,-500.0,0.00012897,2,"2024-09-25T12:10:49.285",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146366,1727266249295,-500.0,0.00012897,2,"2024-09-25T12:10:49.295",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146367,1727266249305,-500.0,0.00012897,2,"2024-09-25T12:10:49.305",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146368,1727266249316,-500.0,0.00012897,2,"2024-09-25T12:10:49.316",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146369,1727266249326,-500.0,0.00012897,2,"2024-09-25T12:10:49.326",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146370,1727266249336,-500.0,0.00012897,2,"2024-09-25T12:10:49.336",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146371,1727266249346,-500.0,0.00012897,2,"2024-09-25T12:10:49.346",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146372,1727266249356,-561.98,0.00012897,2,"2024-09-25T12:10:49.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146373,1727266249365,-500.0,0.00012897,2,"2024-09-25T12:10:49.365",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146374,1727266249375,-500.0,0.00012897,2,"2024-09-25T12:10:49.375",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146375,1727266249386,-500.0,0.00012897,2,"2024-09-25T12:10:49.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146376,1727266249397,-500.0,0.00012897,2,"2024-09-25T12:10:49.397",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146377,1727266249407,-500.0,0.00012897,2,"2024-09-25T12:10:49.407",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146378,1727266249416,-500.0,0.00012897,2,"2024-09-25T12:10:49.416",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146379,1727266249426,-500.0,0.00012897,2,"2024-09-25T12:10:49.426",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146380,1727266249435,-500.0,0.00012897,2,"2024-09-25T12:10:49.435",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146381,1727266249445,-501.93,0.00012897,2,"2024-09-25T12:10:49.445",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146382,1727266249455,-501.93,0.00012897,2,"2024-09-25T12:10:49.455",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146383,1727266249465,-916.1,0.00012897,2,"2024-09-25T12:10:49.465",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146384,1727266249475,-916.1,0.00012897,2,"2024-09-25T12:10:49.475",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146385,1727266249484,-500.0,0.00012897,2,"2024-09-25T12:10:49.484",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146386,1727266249494,-500.0,0.00012897,2,"2024-09-25T12:10:49.494",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146387,1727266249503,-500.0,0.00012897,2,"2024-09-25T12:10:49.503",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146388,1727266249514,-500.0,0.00012897,2,"2024-09-25T12:10:49.514",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146389,1727266249904,-500.0,0.00012897,2,"2024-09-25T12:10:49.904",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146390,1727266249933,-500.0,0.00012897,2,"2024-09-25T12:10:49.933",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146391,1727266249954,-500.0,0.00012897,2,"2024-09-25T12:10:49.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146392,1727266249964,-500.0,0.00012897,2,"2024-09-25T12:10:49.964",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146393,1727266249973,-500.0,0.00012897,2,"2024-09-25T12:10:49.973",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146394,1727266249983,-500.0,0.00012897,2,"2024-09-25T12:10:49.983",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146395,1727266249992,-500.0,0.00012897,2,"2024-09-25T12:10:49.992",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146396,1727266250001,-603.15,0.00012897,2,"2024-09-25T12:10:50.001",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146397,1727266250011,-500.0,0.00012897,2,"2024-09-25T12:10:50.011",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146398,1727266250020,-500.0,0.00012897,2,"2024-09-25T12:10:50.020",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146399,1727266250030,-500.0,0.00012897,2,"2024-09-25T12:10:50.030",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146400,1727266250039,-500.0,0.00012897,2,"2024-09-25T12:10:50.039",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146401,1727266250048,-500.0,0.00012897,2,"2024-09-25T12:10:50.048",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146402,1727266250058,-500.0,0.00012897,2,"2024-09-25T12:10:50.058",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146403,1727266250067,-500.0,0.00012897,2,"2024-09-25T12:10:50.067",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146404,1727266250076,-500.0,0.00012897,2,"2024-09-25T12:10:50.076",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146405,1727266250085,-500.0,0.00012897,2,"2024-09-25T12:10:50.085",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146406,1727266250094,-500.0,0.00012897,2,"2024-09-25T12:10:50.094",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146407,1727266250104,-500.0,0.00012897,2,"2024-09-25T12:10:50.104",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146408,1727266250113,-500.0,0.00012897,2,"2024-09-25T12:10:50.113",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146409,1727266250123,-500.0,0.00012897,2,"2024-09-25T12:10:50.123",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146410,1727266250132,-256.64,0.00012897,2,"2024-09-25T12:10:50.132",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146411,1727266250142,-500.0,0.00012897,2,"2024-09-25T12:10:50.142",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146412,1727266250151,-500.0,0.00012897,2,"2024-09-25T12:10:50.151",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146413,1727266250161,-428.82258651,0.00012897,2,"2024-09-25T12:10:50.161",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146414,1727266250171,-500.0,0.00012897,2,"2024-09-25T12:10:50.171",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146415,1727266250180,-500.0,0.00012897,2,"2024-09-25T12:10:50.180",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146416,1727266250190,-741.85,0.00012897,2,"2024-09-25T12:10:50.190",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146417,1727266250199,-500.0,0.00012897,2,"2024-09-25T12:10:50.199",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146418,1727266250208,-500.0,0.00012897,2,"2024-09-25T12:10:50.208",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146419,1727266250218,-500.0,0.00012897,2,"2024-09-25T12:10:50.218",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146420,1727266250227,-500.0,0.00012897,2,"2024-09-25T12:10:50.227",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146421,1727266250241,-500.0,0.00012897,2,"2024-09-25T12:10:50.241",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146422,1727266250250,-500.0,0.00012897,2,"2024-09-25T12:10:50.250",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146423,1727266250260,-500.0,0.00012897,2,"2024-09-25T12:10:50.260",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146424,1727266250269,-500.0,0.00012897,2,"2024-09-25T12:10:50.269",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146425,1727266250280,-889.63,0.00012897,2,"2024-09-25T12:10:50.280",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146426,1727266250289,-500.0,0.00012897,2,"2024-09-25T12:10:50.289",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146427,1727266250299,-500.0,0.00012897,2,"2024-09-25T12:10:50.299",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146428,1727266250311,-500.0,0.00012897,2,"2024-09-25T12:10:50.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146429,1727266250321,-500.0,0.00012897,2,"2024-09-25T12:10:50.321",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146430,1727266250330,-500.0,0.00012897,2,"2024-09-25T12:10:50.330",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146431,1727266250339,-500.0,0.00012897,2,"2024-09-25T12:10:50.339",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146432,1727266250348,-500.0,0.00012897,2,"2024-09-25T12:10:50.348",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146433,1727266250357,-500.0,0.00012897,2,"2024-09-25T12:10:50.357",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146434,1727266250367,-591.87,0.00012897,2,"2024-09-25T12:10:50.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146435,1727266250376,-500.0,0.00012897,2,"2024-09-25T12:10:50.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146436,1727266250386,-500.0,0.00012897,2,"2024-09-25T12:10:50.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146437,1727266250395,-500.0,0.00012897,2,"2024-09-25T12:10:50.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146438,1727266250405,-500.0,0.00012897,2,"2024-09-25T12:10:50.405",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146439,1727266250414,-233.69,0.00012897,2,"2024-09-25T12:10:50.414",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146440,1727266250423,-500.0,0.00012897,2,"2024-09-25T12:10:50.423",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146441,1727266250433,-500.0,0.00012897,2,"2024-09-25T12:10:50.433",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146442,1727266250444,-500.0,0.00012897,2,"2024-09-25T12:10:50.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146443,1727266250453,-500.0,0.00012897,2,"2024-09-25T12:10:50.453",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146444,1727266250462,-500.0,0.00012897,2,"2024-09-25T12:10:50.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146445,1727266250472,-500.0,0.00012897,2,"2024-09-25T12:10:50.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146446,1727266250481,-500.0,0.00012897,2,"2024-09-25T12:10:50.481",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146447,1727266250491,-500.0,0.00012897,2,"2024-09-25T12:10:50.491",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146448,1727266250500,-500.0,0.00012897,2,"2024-09-25T12:10:50.500",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146449,1727266250509,-500.0,0.00012897,2,"2024-09-25T12:10:50.509",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146450,1727266250518,-500.0,0.00012897,2,"2024-09-25T12:10:50.518",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146451,1727266250527,-253.74,0.00012897,2,"2024-09-25T12:10:50.527",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146452,1727266250536,-510.48,0.00012897,2,"2024-09-25T12:10:50.536",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146453,1727266250546,-763.09,0.00012897,2,"2024-09-25T12:10:50.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146454,1727266250555,-510.48,0.00012897,2,"2024-09-25T12:10:50.555",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146455,1727266250564,-500.0,0.00012897,2,"2024-09-25T12:10:50.564",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146456,1727266250573,-500.0,0.00012897,2,"2024-09-25T12:10:50.573",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146457,1727266250582,-500.0,0.00012897,2,"2024-09-25T12:10:50.582",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146458,1727266250592,-1078.44,0.00012897,2,"2024-09-25T12:10:50.592",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146459,1727266250602,-500.0,0.00012897,2,"2024-09-25T12:10:50.602",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146460,1727266250611,-1078.44,0.00012897,2,"2024-09-25T12:10:50.611",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146461,1727266250621,-500.0,0.00012897,2,"2024-09-25T12:10:50.621",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146462,1727266250630,-500.0,0.00012897,2,"2024-09-25T12:10:50.630",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146463,1727266250639,-500.0,0.00012897,2,"2024-09-25T12:10:50.639",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146464,1727266250649,-228.66550147,0.00012897,2,"2024-09-25T12:10:50.649",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146465,1727266250658,-327.0793789,0.00012897,2,"2024-09-25T12:10:50.658",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146466,1727266250667,-500.0,0.00012897,2,"2024-09-25T12:10:50.667",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146467,1727266250676,-500.0,0.00012897,2,"2024-09-25T12:10:50.676",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146468,1727266250686,-502.04,0.00012897,2,"2024-09-25T12:10:50.686",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146469,1727266250695,-502.04,0.00012897,2,"2024-09-25T12:10:50.695",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146470,1727266250704,-500.0,0.00012897,2,"2024-09-25T12:10:50.704",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146471,1727266250713,-500.0,0.00012897,2,"2024-09-25T12:10:50.713",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146472,1727266250722,-500.0,0.00012897,2,"2024-09-25T12:10:50.722",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146473,1727266250731,-500.0,0.00012897,2,"2024-09-25T12:10:50.731",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146474,1727266250741,-1163.08,0.00012897,2,"2024-09-25T12:10:50.741",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146475,1727266250750,-500.0,0.00012897,2,"2024-09-25T12:10:50.750",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146476,1727266250760,-1163.08,0.00012897,2,"2024-09-25T12:10:50.760",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146477,1727266250769,-500.0,0.00012897,2,"2024-09-25T12:10:50.769",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146478,1727266250780,-1972.26,0.00012897,2,"2024-09-25T12:10:50.780",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146479,1727266250789,-1972.26,0.00012897,2,"2024-09-25T12:10:50.789",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146480,1727266250800,-500.0,0.00012897,2,"2024-09-25T12:10:50.800",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146481,1727266250810,-1387.63,0.00012897,2,"2024-09-25T12:10:50.810",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146482,1727266250819,-500.0,0.00012897,2,"2024-09-25T12:10:50.819",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146483,1727266250828,-500.0,0.00012897,2,"2024-09-25T12:10:50.828",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146484,1727266250837,-798.57,0.00012897,2,"2024-09-25T12:10:50.837",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146485,1727266250847,-749.04,0.00012897,2,"2024-09-25T12:10:50.847",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146486,1727266250856,-500.0,0.00012897,2,"2024-09-25T12:10:50.856",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146487,1727266250865,-624.42,0.00012897,2,"2024-09-25T12:10:50.865",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146488,1727266250875,-624.42,0.00012897,2,"2024-09-25T12:10:50.875",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146489,1727266250886,-1129.69,0.00012897,2,"2024-09-25T12:10:50.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146490,1727266250896,-1129.69,0.00012897,2,"2024-09-25T12:10:50.896",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146491,1727266250905,-876.24,0.00012897,2,"2024-09-25T12:10:50.905",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146492,1727266250916,-500.0,0.00012897,2,"2024-09-25T12:10:50.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146493,1727266250926,-500.0,0.00012897,2,"2024-09-25T12:10:50.926",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146494,1727266250936,-500.0,0.00012897,2,"2024-09-25T12:10:50.936",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146495,1727266250945,-715.0,0.00012897,2,"2024-09-25T12:10:50.945",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146496,1727266250954,-600.2,0.00012897,2,"2024-09-25T12:10:50.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146497,1727266250964,-715.0,0.00012897,2,"2024-09-25T12:10:50.964",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146498,1727266250974,-1117.48,0.00012897,2,"2024-09-25T12:10:50.974",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146499,1727266250983,-500.0,0.00012897,2,"2024-09-25T12:10:50.983",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146500,1727266250992,-500.0,0.00012897,2,"2024-09-25T12:10:50.992",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146501,1727266251001,-500.0,0.00012897,2,"2024-09-25T12:10:51.001",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146502,1727266251010,-500.0,0.00012897,2,"2024-09-25T12:10:51.010",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146503,1727266251019,-500.0,0.00012897,2,"2024-09-25T12:10:51.019",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146504,1727266251028,-452.48,0.00012897,2,"2024-09-25T12:10:51.028",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146505,1727266251038,-330.64256773,0.00012897,2,"2024-09-25T12:10:51.038",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146506,1727266251047,-500.0,0.00012897,2,"2024-09-25T12:10:51.047",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146507,1727266251056,-584.04,0.00012897,2,"2024-09-25T12:10:51.056",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146508,1727266251065,-500.0,0.00012897,2,"2024-09-25T12:10:51.065",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146509,1727266251074,-500.0,0.00012897,2,"2024-09-25T12:10:51.074",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146510,1727266251083,-500.0,0.00012897,2,"2024-09-25T12:10:51.083",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146511,1727266251093,-150.0,0.00012897,2,"2024-09-25T12:10:51.093",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146512,1727266251102,-500.0,0.00012897,2,"2024-09-25T12:10:51.102",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146513,1727266251112,-150.0,0.00012897,2,"2024-09-25T12:10:51.112",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146514,1727266251121,-500.0,0.00012897,2,"2024-09-25T12:10:51.121",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146515,1727266251131,-500.0,0.00012897,2,"2024-09-25T12:10:51.131",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146516,1727266251140,-500.0,0.00012897,2,"2024-09-25T12:10:51.140",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146517,1727266251150,-2273.95,0.00012897,2,"2024-09-25T12:10:51.150",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146518,1727266251159,-2273.95,0.00012897,2,"2024-09-25T12:10:51.159",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146519,1727266251169,-620.78,0.00012897,2,"2024-09-25T12:10:51.169",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146520,1727266251179,-500.0,0.00012897,2,"2024-09-25T12:10:51.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146521,1727266251190,-281.69893069,0.00012897,2,"2024-09-25T12:10:51.190",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146522,1727266251199,-668.91,0.00012897,2,"2024-09-25T12:10:51.199",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146523,1727266251208,-500.0,0.00012897,2,"2024-09-25T12:10:51.208",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146524,1727266251217,-668.91,0.00012897,2,"2024-09-25T12:10:51.217",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146525,1727266251227,-500.0,0.00012897,2,"2024-09-25T12:10:51.227",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146526,1727266251242,-500.0,0.00012897,2,"2024-09-25T12:10:51.242",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146527,1727266251252,-563.14,0.00012897,2,"2024-09-25T12:10:51.252",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146528,1727266251262,-500.0,0.00012897,2,"2024-09-25T12:10:51.262",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146529,1727266251271,-500.0,0.00012897,2,"2024-09-25T12:10:51.271",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146530,1727266251280,-500.0,0.00012897,2,"2024-09-25T12:10:51.280",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146531,1727266251289,-542.51,0.00012897,2,"2024-09-25T12:10:51.289",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146532,1727266251298,-500.0,0.00012897,2,"2024-09-25T12:10:51.298",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146533,1727266251310,-500.0,0.00012897,2,"2024-09-25T12:10:51.310",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146534,1727266251320,-624.51,0.00012897,2,"2024-09-25T12:10:51.320",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146535,1727266251329,-701.54,0.00012897,2,"2024-09-25T12:10:51.329",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146536,1727266251338,-500.0,0.00012897,2,"2024-09-25T12:10:51.338",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146537,1727266251347,-818.27,0.00012897,2,"2024-09-25T12:10:51.347",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146538,1727266251357,-500.0,0.00012897,2,"2024-09-25T12:10:51.357",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146539,1727266251366,-500.0,0.00012897,2,"2024-09-25T12:10:51.366",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146540,1727266251376,-500.0,0.00012897,2,"2024-09-25T12:10:51.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146541,1727266251385,-772.83,0.00012897,2,"2024-09-25T12:10:51.385",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146542,1727266251394,-500.0,0.00012897,2,"2024-09-25T12:10:51.394",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146543,1727266251404,-500.0,0.00012897,2,"2024-09-25T12:10:51.404",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146544,1727266251413,-500.0,0.00012897,2,"2024-09-25T12:10:51.413",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146545,1727266251423,-500.0,0.00012897,2,"2024-09-25T12:10:51.423",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146546,1727266251432,-500.0,0.00012897,2,"2024-09-25T12:10:51.432",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146547,1727266251442,-500.0,0.00012897,2,"2024-09-25T12:10:51.442",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146548,1727266251452,-500.0,0.00012897,2,"2024-09-25T12:10:51.452",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146549,1727266251461,-500.0,0.00012897,2,"2024-09-25T12:10:51.461",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146550,1727266251470,-151.0,0.00012898,2,"2024-09-25T12:10:51.470",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146551,1727266251479,-197.490518,0.00012898,2,"2024-09-25T12:10:51.479",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146552,1727266251488,-237.820945,0.00012898,2,"2024-09-25T12:10:51.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146553,1727266251498,-237.820945,0.00012898,2,"2024-09-25T12:10:51.498",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146554,1727266251507,-237.820945,0.00012898,2,"2024-09-25T12:10:51.507",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146555,1727266251516,-237.820945,0.00012898,2,"2024-09-25T12:10:51.516",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146556,1727266251526,-970.410496,0.00012898,2,"2024-09-25T12:10:51.526",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146557,1727266251535,-970.410496,0.00012898,2,"2024-09-25T12:10:51.535",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146558,1727266251544,-970.410496,0.00012898,2,"2024-09-25T12:10:51.544",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146559,1727266251554,-970.410496,0.00012898,2,"2024-09-25T12:10:51.554",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146560,1727266251563,-265.384314,0.00012898,2,"2024-09-25T12:10:51.563",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146561,1727266251572,-500.0,0.00012898,2,"2024-09-25T12:10:51.572",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146562,1727266251582,-500.0,0.00012898,2,"2024-09-25T12:10:51.582",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146563,1727266251591,-500.0,0.00012898,2,"2024-09-25T12:10:51.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146564,1727266251600,-500.0,0.00012898,2,"2024-09-25T12:10:51.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146565,1727266251609,-500.0,0.00012898,2,"2024-09-25T12:10:51.609",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146566,1727266251619,-500.0,0.00012898,2,"2024-09-25T12:10:51.619",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146567,1727266251628,-500.0,0.00012898,2,"2024-09-25T12:10:51.628",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146568,1727266251637,-500.0,0.00012898,2,"2024-09-25T12:10:51.637",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146569,1727266251647,-500.0,0.00012898,2,"2024-09-25T12:10:51.647",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146570,1727266251656,-500.0,0.00012898,2,"2024-09-25T12:10:51.656",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146571,1727266251665,-500.0,0.00012898,2,"2024-09-25T12:10:51.665",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146572,1727266251675,-500.0,0.00012898,2,"2024-09-25T12:10:51.675",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146573,1727266251686,-500.0,0.00012898,2,"2024-09-25T12:10:51.686",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146574,1727266251695,-546.84,0.00012898,2,"2024-09-25T12:10:51.695",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146575,1727266251704,-500.0,0.00012898,2,"2024-09-25T12:10:51.704",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146576,1727266251714,-500.0,0.00012898,2,"2024-09-25T12:10:51.714",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146577,1727266251723,-500.0,0.00012898,2,"2024-09-25T12:10:51.723",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146578,1727266251732,-500.0,0.00012898,2,"2024-09-25T12:10:51.732",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146579,1727266251742,-605.462088,0.00012898,2,"2024-09-25T12:10:51.742",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146580,1727266251751,-500.0,0.00012898,2,"2024-09-25T12:10:51.751",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146581,1727266251760,-500.0,0.00012898,2,"2024-09-25T12:10:51.760",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146582,1727266251770,-455.8,0.00012898,2,"2024-09-25T12:10:51.770",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146583,1727266251779,-846.71,0.00012898,2,"2024-09-25T12:10:51.779",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146584,1727266251789,-846.71,0.00012898,2,"2024-09-25T12:10:51.789",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146585,1727266251799,-846.71,0.00012898,2,"2024-09-25T12:10:51.799",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146586,1727266251808,-846.71,0.00012898,2,"2024-09-25T12:10:51.808",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146587,1727266251817,-846.71,0.00012898,2,"2024-09-25T12:10:51.817",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146588,1727266251826,-500.0,0.00012898,2,"2024-09-25T12:10:51.826",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146589,1727266251835,-500.0,0.00012898,2,"2024-09-25T12:10:51.835",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146590,1727266251844,-500.0,0.00012898,2,"2024-09-25T12:10:51.844",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146591,1727266251854,-500.0,0.00012898,2,"2024-09-25T12:10:51.854",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146592,1727266251863,-500.0,0.00012898,2,"2024-09-25T12:10:51.863",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146593,1727266251872,-500.0,0.00012898,2,"2024-09-25T12:10:51.872",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146594,1727266251882,-500.0,0.00012898,2,"2024-09-25T12:10:51.882",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146595,1727266251891,-265.7699705,0.00012898,2,"2024-09-25T12:10:51.891",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146596,1727266251901,-500.0,0.00012898,2,"2024-09-25T12:10:51.901",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146597,1727266251910,-500.0,0.00012898,2,"2024-09-25T12:10:51.910",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146598,1727266251920,-500.0,0.00012898,2,"2024-09-25T12:10:51.920",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146599,1727266251929,-500.0,0.00012898,2,"2024-09-25T12:10:51.929",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146600,1727266251938,-500.0,0.00012898,2,"2024-09-25T12:10:51.938",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146601,1727266251948,-500.0,0.00012898,2,"2024-09-25T12:10:51.948",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146602,1727266251958,-500.0,0.00012898,2,"2024-09-25T12:10:51.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146603,1727266251967,-500.0,0.00012898,2,"2024-09-25T12:10:51.967",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146604,1727266251977,-500.0,0.00012898,2,"2024-09-25T12:10:51.977",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146605,1727266251986,-500.0,0.00012898,2,"2024-09-25T12:10:51.986",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146606,1727266251995,-500.0,0.00012898,2,"2024-09-25T12:10:51.995",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146607,1727266252004,-500.0,0.00012898,2,"2024-09-25T12:10:52.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146608,1727266252014,-500.0,0.00012898,2,"2024-09-25T12:10:52.014",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146609,1727266252023,-500.0,0.00012898,2,"2024-09-25T12:10:52.023",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146610,1727266252032,-500.0,0.00012898,2,"2024-09-25T12:10:52.032",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146611,1727266252042,-500.0,0.00012898,2,"2024-09-25T12:10:52.042",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146612,1727266252051,-500.0,0.00012898,2,"2024-09-25T12:10:52.051",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146613,1727266252060,-500.0,0.00012898,2,"2024-09-25T12:10:52.060",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146614,1727266252069,-500.0,0.00012898,2,"2024-09-25T12:10:52.069",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146615,1727266252079,-500.0,0.00012898,2,"2024-09-25T12:10:52.079",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146616,1727266252088,-631.06612034,0.00012898,2,"2024-09-25T12:10:52.088",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146617,1727266252098,-500.0,0.00012898,2,"2024-09-25T12:10:52.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146618,1727266252107,-500.0,0.00012898,2,"2024-09-25T12:10:52.107",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146619,1727266252117,-500.0,0.00012898,2,"2024-09-25T12:10:52.117",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146620,1727266252126,-339.54,0.00012898,2,"2024-09-25T12:10:52.126",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146621,1727266252136,-500.0,0.00012898,2,"2024-09-25T12:10:52.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146622,1727266252146,-500.0,0.00012898,2,"2024-09-25T12:10:52.146",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146623,1727266252155,-500.0,0.00012898,2,"2024-09-25T12:10:52.155",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146624,1727266252165,-500.0,0.00012898,2,"2024-09-25T12:10:52.165",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146625,1727266252175,-500.0,0.00012898,2,"2024-09-25T12:10:52.175",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146626,1727266252185,-313.59786081,0.00012898,2,"2024-09-25T12:10:52.185",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146627,1727266252195,-500.0,0.00012898,2,"2024-09-25T12:10:52.195",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146628,1727266252204,-500.0,0.00012898,2,"2024-09-25T12:10:52.204",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146629,1727266252214,-500.0,0.00012898,2,"2024-09-25T12:10:52.214",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146630,1727266252223,-500.0,0.00012898,2,"2024-09-25T12:10:52.223",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146631,1727266252235,-500.0,0.00012898,2,"2024-09-25T12:10:52.235",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146632,1727266252246,-500.0,0.00012898,2,"2024-09-25T12:10:52.246",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146633,1727266252255,-500.0,0.00012898,2,"2024-09-25T12:10:52.255",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146634,1727266252265,-500.0,0.00012898,2,"2024-09-25T12:10:52.265",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146635,1727266252275,-500.0,0.00012898,2,"2024-09-25T12:10:52.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146636,1727266252287,-500.0,0.00012898,2,"2024-09-25T12:10:52.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146637,1727266252298,-500.0,0.00012898,2,"2024-09-25T12:10:52.298",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146638,1727266252308,-500.0,0.00012898,2,"2024-09-25T12:10:52.308",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146639,1727266252319,-500.0,0.00012898,2,"2024-09-25T12:10:52.319",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146640,1727266252329,-500.0,0.00012898,2,"2024-09-25T12:10:52.329",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146641,1727266252339,-311.72048522,0.00012898,2,"2024-09-25T12:10:52.339",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146642,1727266252348,-593.74,0.00012898,2,"2024-09-25T12:10:52.348",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146643,1727266252358,-556.87,0.00012898,2,"2024-09-25T12:10:52.358",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146644,1727266252367,-593.74,0.00012898,2,"2024-09-25T12:10:52.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146645,1727266252377,-556.87,0.00012898,2,"2024-09-25T12:10:52.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146646,1727266252387,-593.74,0.00012898,2,"2024-09-25T12:10:52.387",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146647,1727266252397,-556.87,0.00012898,2,"2024-09-25T12:10:52.397",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146648,1727266252407,-593.74,0.00012898,2,"2024-09-25T12:10:52.407",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146649,1727266252417,-556.87,0.00012898,2,"2024-09-25T12:10:52.417",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146650,1727266252428,-593.74,0.00012898,2,"2024-09-25T12:10:52.428",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146651,1727266252439,-556.87,0.00012898,2,"2024-09-25T12:10:52.439",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146652,1727266252449,-500.0,0.00012898,2,"2024-09-25T12:10:52.449",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146653,1727266252459,-500.0,0.00012898,2,"2024-09-25T12:10:52.459",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146654,1727266252469,-500.0,0.00012898,2,"2024-09-25T12:10:52.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146655,1727266252479,-500.0,0.00012898,2,"2024-09-25T12:10:52.479",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146656,1727266252489,-373.72,0.00012898,2,"2024-09-25T12:10:52.489",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146657,1727266252499,-500.0,0.00012898,2,"2024-09-25T12:10:52.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146658,1727266252510,-500.0,0.00012898,2,"2024-09-25T12:10:52.510",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146659,1727266252520,-500.0,0.00012898,2,"2024-09-25T12:10:52.520",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146660,1727266252530,-500.0,0.00012898,2,"2024-09-25T12:10:52.530",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146661,1727266252540,-500.0,0.00012898,2,"2024-09-25T12:10:52.540",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146662,1727266252550,-500.0,0.00012898,2,"2024-09-25T12:10:52.550",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146663,1727266252560,-500.0,0.00012898,2,"2024-09-25T12:10:52.560",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146664,1727266252570,-190.76,0.00012898,2,"2024-09-25T12:10:52.570",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146665,1727266252580,-500.0,0.00012898,2,"2024-09-25T12:10:52.580",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146666,1727266252590,-500.0,0.00012898,2,"2024-09-25T12:10:52.590",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146667,1727266252600,-500.0,0.00012898,2,"2024-09-25T12:10:52.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146668,1727266252610,-500.0,0.00012898,2,"2024-09-25T12:10:52.610",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146669,1727266252621,-500.0,0.00012898,2,"2024-09-25T12:10:52.621",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146670,1727266252631,-298.56,0.00012898,2,"2024-09-25T12:10:52.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146671,1727266252641,-500.0,0.00012898,2,"2024-09-25T12:10:52.641",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146672,1727266252651,-247.72,0.00012898,2,"2024-09-25T12:10:52.651",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146673,1727266252660,-500.0,0.00012898,2,"2024-09-25T12:10:52.660",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146674,1727266252671,-500.0,0.00012898,2,"2024-09-25T12:10:52.671",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146675,1727266252681,-560.75,0.00012898,2,"2024-09-25T12:10:52.681",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146676,1727266252692,-500.0,0.00012898,2,"2024-09-25T12:10:52.692",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146677,1727266252703,-500.0,0.00012898,2,"2024-09-25T12:10:52.703",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146678,1727266252713,-500.0,0.00012898,2,"2024-09-25T12:10:52.713",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146679,1727266252723,-500.0,0.00012898,2,"2024-09-25T12:10:52.723",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146680,1727266252733,-212.71189391,0.00012898,2,"2024-09-25T12:10:52.733",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146681,1727266252743,-500.0,0.00012898,2,"2024-09-25T12:10:52.743",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146682,1727266252752,-500.0,0.00012898,2,"2024-09-25T12:10:52.752",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146683,1727266252762,-500.0,0.00012898,2,"2024-09-25T12:10:52.762",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146684,1727266252772,-500.0,0.00012898,2,"2024-09-25T12:10:52.772",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146685,1727266252782,-500.0,0.00012898,2,"2024-09-25T12:10:52.782",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146686,1727266252791,-500.0,0.00012898,2,"2024-09-25T12:10:52.791",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146687,1727266252801,-500.0,0.00012898,2,"2024-09-25T12:10:52.801",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146688,1727266252811,-500.0,0.00012898,2,"2024-09-25T12:10:52.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146689,1727266252820,-500.0,0.00012898,2,"2024-09-25T12:10:52.820",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146690,1727266252830,-500.0,0.00012898,2,"2024-09-25T12:10:52.830",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146691,1727266252840,-500.0,0.00012898,2,"2024-09-25T12:10:52.840",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146692,1727266252849,-500.0,0.00012898,2,"2024-09-25T12:10:52.849",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146693,1727266252859,-500.0,0.00012898,2,"2024-09-25T12:10:52.859",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146694,1727266252868,-500.0,0.00012898,2,"2024-09-25T12:10:52.868",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146695,1727266252878,-500.0,0.00012898,2,"2024-09-25T12:10:52.878",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146696,1727266252887,-500.0,0.00012898,2,"2024-09-25T12:10:52.887",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146697,1727266252897,-500.0,0.00012898,2,"2024-09-25T12:10:52.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146698,1727266252907,-500.0,0.00012898,2,"2024-09-25T12:10:52.907",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146699,1727266252916,-500.0,0.00012898,2,"2024-09-25T12:10:52.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146700,1727266252926,-500.0,0.00012898,2,"2024-09-25T12:10:52.926",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146701,1727266252937,-500.0,0.00012898,2,"2024-09-25T12:10:52.937",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146702,1727266252946,-527.04630044,0.00012898,2,"2024-09-25T12:10:52.946",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146703,1727266252955,-500.0,0.00012898,2,"2024-09-25T12:10:52.955",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146704,1727266252966,-500.0,0.00012898,2,"2024-09-25T12:10:52.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146705,1727266252975,-616.89,0.00012898,2,"2024-09-25T12:10:52.975",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146706,1727266252985,-500.0,0.00012898,2,"2024-09-25T12:10:52.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146707,1727266252994,-610.94486593,0.00012898,2,"2024-09-25T12:10:52.994",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146708,1727266253004,-500.0,0.00012898,2,"2024-09-25T12:10:53.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146709,1727266253014,-500.0,0.00012898,2,"2024-09-25T12:10:53.014",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146710,1727266253023,-500.0,0.00012898,2,"2024-09-25T12:10:53.023",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146711,1727266253033,-557.02,0.00012898,2,"2024-09-25T12:10:53.033",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146712,1727266253042,-500.0,0.00012898,2,"2024-09-25T12:10:53.042",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146713,1727266253052,-500.0,0.00012898,2,"2024-09-25T12:10:53.052",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146714,1727266253061,-500.0,0.00012898,2,"2024-09-25T12:10:53.061",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146715,1727266253071,-500.0,0.00012898,2,"2024-09-25T12:10:53.071",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146716,1727266253080,-500.0,0.00012898,2,"2024-09-25T12:10:53.080",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146717,1727266253089,-500.0,0.00012898,2,"2024-09-25T12:10:53.089",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146718,1727266253099,-500.0,0.00012898,2,"2024-09-25T12:10:53.099",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146719,1727266253108,-557.41123992,0.00012898,2,"2024-09-25T12:10:53.108",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146720,1727266253267,-500.0,0.00012898,2,"2024-09-25T12:10:53.267",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146721,1727266253307,-311.43,0.00012898,2,"2024-09-25T12:10:53.307",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146722,1727266253317,-569.92514982,0.00012898,2,"2024-09-25T12:10:53.317",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146723,1727266253326,-500.0,0.00012898,2,"2024-09-25T12:10:53.326",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146724,1727266253336,-500.0,0.00012898,2,"2024-09-25T12:10:53.336",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146725,1727266253345,-500.0,0.00012898,2,"2024-09-25T12:10:53.345",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146726,1727266253355,-500.0,0.00012898,2,"2024-09-25T12:10:53.355",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146727,1727266253364,-528.51,0.00012898,2,"2024-09-25T12:10:53.364",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146728,1727266253374,-576.15,0.00012898,2,"2024-09-25T12:10:53.374",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146729,1727266253384,-500.0,0.00012898,2,"2024-09-25T12:10:53.384",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146730,1727266253393,-500.0,0.00012898,2,"2024-09-25T12:10:53.393",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146731,1727266253403,-500.0,0.00012898,2,"2024-09-25T12:10:53.403",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146732,1727266253413,-331.77,0.00012898,2,"2024-09-25T12:10:53.413",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146733,1727266253422,-500.0,0.00012898,2,"2024-09-25T12:10:53.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146734,1727266253432,-500.0,0.00012898,2,"2024-09-25T12:10:53.432",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146735,1727266253443,-500.0,0.00012898,2,"2024-09-25T12:10:53.443",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146736,1727266253452,-500.0,0.00012898,2,"2024-09-25T12:10:53.452",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146737,1727266253462,-500.0,0.00012898,2,"2024-09-25T12:10:53.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146738,1727266253471,-500.0,0.00012898,2,"2024-09-25T12:10:53.471",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146739,1727266253480,-500.0,0.00012898,2,"2024-09-25T12:10:53.480",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146740,1727266253489,-500.0,0.00012898,2,"2024-09-25T12:10:53.489",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146741,1727266253499,-500.0,0.00012898,2,"2024-09-25T12:10:53.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146742,1727266253509,-500.0,0.00012898,2,"2024-09-25T12:10:53.509",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146743,1727266253518,-646.75520671,0.00012898,2,"2024-09-25T12:10:53.518",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146744,1727266253528,-500.0,0.00012898,2,"2024-09-25T12:10:53.528",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146745,1727266253537,-500.0,0.00012898,2,"2024-09-25T12:10:53.537",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146746,1727266253547,-500.0,0.00012898,2,"2024-09-25T12:10:53.547",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146747,1727266253556,-500.0,0.00012898,2,"2024-09-25T12:10:53.556",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146748,1727266253566,-500.0,0.00012898,2,"2024-09-25T12:10:53.566",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146749,1727266253576,-500.0,0.00012898,2,"2024-09-25T12:10:53.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146750,1727266253586,-500.0,0.00012898,2,"2024-09-25T12:10:53.586",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146751,1727266253595,-334.34133848,0.00012898,2,"2024-09-25T12:10:53.595",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146752,1727266253604,-500.0,0.00012898,2,"2024-09-25T12:10:53.604",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146753,1727266253614,-500.0,0.00012898,2,"2024-09-25T12:10:53.614",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146754,1727266253624,-500.0,0.00012898,2,"2024-09-25T12:10:53.624",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146755,1727266253634,-161.12,0.00012898,2,"2024-09-25T12:10:53.634",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146756,1727266253643,-650.06,0.00012898,2,"2024-09-25T12:10:53.643",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146757,1727266253653,-500.0,0.00012898,2,"2024-09-25T12:10:53.653",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146758,1727266253662,-650.06,0.00012898,2,"2024-09-25T12:10:53.662",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146759,1727266253672,-665.45,0.00012898,2,"2024-09-25T12:10:53.672",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146760,1727266253682,-650.06,0.00012898,2,"2024-09-25T12:10:53.682",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146761,1727266253696,-650.06,0.00012898,2,"2024-09-25T12:10:53.696",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146762,1727266253706,-650.06,0.00012898,2,"2024-09-25T12:10:53.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146763,1727266253715,-351.17459529,0.00012898,2,"2024-09-25T12:10:53.715",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146764,1727266253724,-552.26,0.00012898,2,"2024-09-25T12:10:53.724",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146765,1727266253733,-552.26,0.00012898,2,"2024-09-25T12:10:53.733",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146766,1727266253743,-552.26,0.00012898,2,"2024-09-25T12:10:53.743",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146767,1727266253752,-552.26,0.00012898,2,"2024-09-25T12:10:53.752",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146768,1727266253761,-552.26,0.00012898,2,"2024-09-25T12:10:53.761",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146769,1727266253770,-500.0,0.00012898,2,"2024-09-25T12:10:53.770",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146770,1727266253780,-500.0,0.00012898,2,"2024-09-25T12:10:53.780",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146771,1727266253789,-500.0,0.00012898,2,"2024-09-25T12:10:53.789",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146772,1727266253799,-515.66359592,0.00012898,2,"2024-09-25T12:10:53.799",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146773,1727266253808,-500.0,0.00012898,2,"2024-09-25T12:10:53.808",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146774,1727266253817,-500.0,0.00012898,2,"2024-09-25T12:10:53.817",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146775,1727266253827,-500.0,0.00012898,2,"2024-09-25T12:10:53.827",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146776,1727266253836,-500.0,0.00012898,2,"2024-09-25T12:10:53.836",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146777,1727266253846,-500.0,0.00012898,2,"2024-09-25T12:10:53.846",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146778,1727266253855,-456.72630125,0.00012898,2,"2024-09-25T12:10:53.855",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146779,1727266253865,-500.0,0.00012898,2,"2024-09-25T12:10:53.865",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146780,1727266253875,-500.0,0.00012898,2,"2024-09-25T12:10:53.875",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146781,1727266253884,-500.0,0.00012898,2,"2024-09-25T12:10:53.884",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146782,1727266253894,-500.0,0.00012898,2,"2024-09-25T12:10:53.894",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146783,1727266253903,-500.0,0.00012898,2,"2024-09-25T12:10:53.903",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146784,1727266253912,-500.0,0.00012898,2,"2024-09-25T12:10:53.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146785,1727266253922,-500.0,0.00012898,2,"2024-09-25T12:10:53.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146786,1727266253931,-500.0,0.00012898,2,"2024-09-25T12:10:53.931",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146787,1727266253941,-500.0,0.00012898,2,"2024-09-25T12:10:53.941",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146788,1727266253951,-500.0,0.00012898,2,"2024-09-25T12:10:53.951",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146789,1727266253960,-500.0,0.00012898,2,"2024-09-25T12:10:53.960",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146790,1727266253969,-500.0,0.00012898,2,"2024-09-25T12:10:53.969",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146791,1727266253978,-500.0,0.00012898,2,"2024-09-25T12:10:53.978",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146792,1727266253987,-220.12182509,0.00012898,2,"2024-09-25T12:10:53.987",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146793,1727266253996,-563.27,0.00012898,2,"2024-09-25T12:10:53.996",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146794,1727266254006,-500.0,0.00012898,2,"2024-09-25T12:10:54.006",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146795,1727266254015,-500.0,0.00012898,2,"2024-09-25T12:10:54.015",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146796,1727266254025,-500.0,0.00012898,2,"2024-09-25T12:10:54.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146797,1727266254035,-500.0,0.00012898,2,"2024-09-25T12:10:54.035",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146798,1727266254044,-254.96711216,0.00012898,2,"2024-09-25T12:10:54.044",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146799,1727266254053,-500.0,0.00012898,2,"2024-09-25T12:10:54.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146800,1727266254062,-177.0772356,0.00012898,2,"2024-09-25T12:10:54.062",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146801,1727266254072,-1489.49,0.00012898,2,"2024-09-25T12:10:54.072",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146802,1727266254081,-1489.49,0.00012898,2,"2024-09-25T12:10:54.081",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146803,1727266254091,-500.0,0.00012898,2,"2024-09-25T12:10:54.091",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146804,1727266254101,-1489.49,0.00012898,2,"2024-09-25T12:10:54.101",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146805,1727266254111,-1489.49,0.00012898,2,"2024-09-25T12:10:54.111",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146806,1727266254121,-1489.49,0.00012898,2,"2024-09-25T12:10:54.121",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146807,1727266254131,-1489.49,0.00012898,2,"2024-09-25T12:10:54.131",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146808,1727266254140,-631.88,0.00012898,2,"2024-09-25T12:10:54.140",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146809,1727266254150,-631.88,0.00012898,2,"2024-09-25T12:10:54.150",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146810,1727266254160,-631.88,0.00012898,2,"2024-09-25T12:10:54.160",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146811,1727266254170,-631.88,0.00012898,2,"2024-09-25T12:10:54.170",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146812,1727266254179,-631.88,0.00012898,2,"2024-09-25T12:10:54.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146813,1727266254188,-500.0,0.00012898,2,"2024-09-25T12:10:54.188",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146814,1727266254198,-822.83,0.00012898,2,"2024-09-25T12:10:54.198",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146815,1727266254207,-822.83,0.00012898,2,"2024-09-25T12:10:54.207",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146816,1727266254216,-822.83,0.00012898,2,"2024-09-25T12:10:54.216",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146817,1727266254225,-822.83,0.00012898,2,"2024-09-25T12:10:54.225",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146818,1727266254237,-822.83,0.00012898,2,"2024-09-25T12:10:54.237",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146819,1727266254248,-500.0,0.00012898,2,"2024-09-25T12:10:54.248",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146820,1727266254257,-500.0,0.00012898,2,"2024-09-25T12:10:54.257",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146821,1727266254267,-580.5,0.00012898,2,"2024-09-25T12:10:54.267",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146822,1727266254276,-500.0,0.00012898,2,"2024-09-25T12:10:54.276",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146823,1727266254286,-500.0,0.00012898,2,"2024-09-25T12:10:54.286",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146824,1727266254296,-500.0,0.00012898,2,"2024-09-25T12:10:54.296",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146825,1727266254306,-449.5,0.00012898,2,"2024-09-25T12:10:54.306",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146826,1727266254316,-500.0,0.00012898,2,"2024-09-25T12:10:54.316",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146827,1727266254325,-500.0,0.00012898,2,"2024-09-25T12:10:54.325",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146828,1727266254335,-609.85,0.00012898,2,"2024-09-25T12:10:54.335",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146829,1727266254344,-500.0,0.00012898,2,"2024-09-25T12:10:54.344",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146830,1727266254354,-500.0,0.00012898,2,"2024-09-25T12:10:54.354",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146831,1727266254363,-561.98,0.00012898,2,"2024-09-25T12:10:54.363",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146832,1727266254373,-500.0,0.00012898,2,"2024-09-25T12:10:54.373",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146833,1727266254382,-500.0,0.00012898,2,"2024-09-25T12:10:54.382",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146834,1727266254392,-500.0,0.00012898,2,"2024-09-25T12:10:54.392",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146835,1727266254402,-433.05,0.00012898,2,"2024-09-25T12:10:54.402",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146836,1727266254411,-500.0,0.00012898,2,"2024-09-25T12:10:54.411",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146837,1727266254420,-500.0,0.00012898,2,"2024-09-25T12:10:54.420",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146838,1727266254429,-500.0,0.00012898,2,"2024-09-25T12:10:54.429",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146839,1727266254441,-500.0,0.00012898,2,"2024-09-25T12:10:54.441",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146840,1727266254451,-500.0,0.00012898,2,"2024-09-25T12:10:54.451",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146841,1727266254460,-500.0,0.00012898,2,"2024-09-25T12:10:54.460",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146842,1727266254470,-500.0,0.00012898,2,"2024-09-25T12:10:54.470",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146843,1727266254479,-500.0,0.00012898,2,"2024-09-25T12:10:54.479",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146844,1727266254489,-500.0,0.00012898,2,"2024-09-25T12:10:54.489",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146845,1727266254499,-501.93,0.00012898,2,"2024-09-25T12:10:54.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146846,1727266254508,-501.93,0.00012898,2,"2024-09-25T12:10:54.508",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146847,1727266254518,-501.93,0.00012898,2,"2024-09-25T12:10:54.518",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146848,1727266254528,-501.93,0.00012898,2,"2024-09-25T12:10:54.528",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146849,1727266254539,-501.93,0.00012898,2,"2024-09-25T12:10:54.539",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146850,1727266254548,-916.1,0.00012898,2,"2024-09-25T12:10:54.548",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146851,1727266254557,-916.1,0.00012898,2,"2024-09-25T12:10:54.557",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146852,1727266254567,-500.0,0.00012898,2,"2024-09-25T12:10:54.567",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146853,1727266254577,-916.1,0.00012898,2,"2024-09-25T12:10:54.577",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146854,1727266254586,-916.1,0.00012898,2,"2024-09-25T12:10:54.586",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146855,1727266254596,-916.1,0.00012898,2,"2024-09-25T12:10:54.596",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146856,1727266254606,-500.0,0.00012898,2,"2024-09-25T12:10:54.606",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146857,1727266254616,-500.0,0.00012898,2,"2024-09-25T12:10:54.616",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146858,1727266254626,-500.0,0.00012898,2,"2024-09-25T12:10:54.626",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146859,1727266254635,-500.0,0.00012898,2,"2024-09-25T12:10:54.635",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146860,1727266254644,-500.0,0.00012898,2,"2024-09-25T12:10:54.644",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146861,1727266254654,-500.0,0.00012898,2,"2024-09-25T12:10:54.654",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146862,1727266254664,-500.0,0.00012898,2,"2024-09-25T12:10:54.664",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146863,1727266254673,-500.0,0.00012898,2,"2024-09-25T12:10:54.673",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146864,1727266254682,-500.0,0.00012898,2,"2024-09-25T12:10:54.682",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146865,1727266254693,-500.0,0.00012898,2,"2024-09-25T12:10:54.693",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146866,1727266254703,-500.0,0.00012898,2,"2024-09-25T12:10:54.703",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146867,1727266254712,-500.0,0.00012898,2,"2024-09-25T12:10:54.712",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146868,1727266254722,-500.0,0.00012898,2,"2024-09-25T12:10:54.722",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146869,1727266254735,-500.0,0.00012898,2,"2024-09-25T12:10:54.735",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146870,1727266254745,-500.0,0.00012898,2,"2024-09-25T12:10:54.745",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146871,1727266254755,-500.0,0.00012898,2,"2024-09-25T12:10:54.755",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146872,1727266254765,-500.0,0.00012898,2,"2024-09-25T12:10:54.765",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146873,1727266254774,-500.0,0.00012898,2,"2024-09-25T12:10:54.774",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146874,1727266254784,-500.0,0.00012898,2,"2024-09-25T12:10:54.784",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146875,1727266254793,-500.0,0.00012898,2,"2024-09-25T12:10:54.793",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146876,1727266254803,-500.0,0.00012898,2,"2024-09-25T12:10:54.803",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146877,1727266254812,-500.0,0.00012898,2,"2024-09-25T12:10:54.812",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146878,1727266254823,-500.0,0.00012898,2,"2024-09-25T12:10:54.823",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146879,1727266254832,-500.0,0.00012898,2,"2024-09-25T12:10:54.832",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146880,1727266254842,-500.0,0.00012898,2,"2024-09-25T12:10:54.842",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146881,1727266254852,-603.15,0.00012898,2,"2024-09-25T12:10:54.852",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146882,1727266254862,-500.0,0.00012898,2,"2024-09-25T12:10:54.862",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146883,1727266254872,-500.0,0.00012898,2,"2024-09-25T12:10:54.872",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146884,1727266254882,-500.0,0.00012898,2,"2024-09-25T12:10:54.882",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146885,1727266254892,-500.0,0.00012898,2,"2024-09-25T12:10:54.892",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146886,1727266254902,-500.0,0.00012898,2,"2024-09-25T12:10:54.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146887,1727266254912,-500.0,0.00012898,2,"2024-09-25T12:10:54.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146888,1727266254922,-500.0,0.00012898,2,"2024-09-25T12:10:54.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146889,1727266254932,-500.0,0.00012898,2,"2024-09-25T12:10:54.932",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146890,1727266254943,-500.0,0.00012898,2,"2024-09-25T12:10:54.943",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146891,1727266254954,-500.0,0.00012898,2,"2024-09-25T12:10:54.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146892,1727266254964,-500.0,0.00012898,2,"2024-09-25T12:10:54.964",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146893,1727266254974,-500.0,0.00012898,2,"2024-09-25T12:10:54.974",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146894,1727266254984,-500.0,0.00012898,2,"2024-09-25T12:10:54.984",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146895,1727266254994,-500.0,0.00012898,2,"2024-09-25T12:10:54.994",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146896,1727266255004,-500.0,0.00012898,2,"2024-09-25T12:10:55.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146897,1727266255013,-500.0,0.00012898,2,"2024-09-25T12:10:55.013",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146898,1727266255023,-500.0,0.00012898,2,"2024-09-25T12:10:55.023",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146899,1727266255033,-500.0,0.00012898,2,"2024-09-25T12:10:55.033",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146900,1727266255042,-500.0,0.00012898,2,"2024-09-25T12:10:55.042",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146901,1727266255052,-500.0,0.00012898,2,"2024-09-25T12:10:55.052",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146902,1727266255062,-500.0,0.00012898,2,"2024-09-25T12:10:55.062",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146903,1727266255072,-500.0,0.00012898,2,"2024-09-25T12:10:55.072",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146904,1727266255081,-500.0,0.00012898,2,"2024-09-25T12:10:55.081",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146905,1727266255091,-335.35,0.00012898,2,"2024-09-25T12:10:55.091",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146906,1727266255101,-500.0,0.00012898,2,"2024-09-25T12:10:55.101",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146907,1727266255111,-500.0,0.00012898,2,"2024-09-25T12:10:55.111",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146908,1727266255121,-500.0,0.00012898,2,"2024-09-25T12:10:55.121",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146909,1727266255131,-500.0,0.00012898,2,"2024-09-25T12:10:55.131",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146910,1727266255141,-500.0,0.00012898,2,"2024-09-25T12:10:55.141",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146911,1727266255152,-500.0,0.00012898,2,"2024-09-25T12:10:55.152",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146912,1727266255162,-500.0,0.00012898,2,"2024-09-25T12:10:55.162",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146913,1727266255172,-741.85,0.00012898,2,"2024-09-25T12:10:55.172",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146914,1727266255182,-500.0,0.00012898,2,"2024-09-25T12:10:55.182",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146915,1727266255193,-741.85,0.00012898,2,"2024-09-25T12:10:55.193",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146916,1727266255203,-500.0,0.00012898,2,"2024-09-25T12:10:55.203",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146917,1727266255213,-741.85,0.00012898,2,"2024-09-25T12:10:55.213",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146918,1727266255224,-500.0,0.00012898,2,"2024-09-25T12:10:55.224",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146919,1727266255239,-500.0,0.00012898,2,"2024-09-25T12:10:55.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146920,1727266255249,-500.0,0.00012898,2,"2024-09-25T12:10:55.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146921,1727266255259,-500.0,0.00012898,2,"2024-09-25T12:10:55.259",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146922,1727266255269,-500.0,0.00012898,2,"2024-09-25T12:10:55.269",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146923,1727266255295,-500.0,0.00012898,2,"2024-09-25T12:10:55.295",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146924,1727266255307,-453.36,0.00012898,2,"2024-09-25T12:10:55.307",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146925,1727266255319,-500.0,0.00012898,2,"2024-09-25T12:10:55.319",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146926,1727266255330,-500.0,0.00012898,2,"2024-09-25T12:10:55.330",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146927,1727266255342,-500.0,0.00012898,2,"2024-09-25T12:10:55.342",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146928,1727266255353,-500.0,0.00012898,2,"2024-09-25T12:10:55.353",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146929,1727266255364,-500.0,0.00012898,2,"2024-09-25T12:10:55.364",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146930,1727266255374,-500.0,0.00012898,2,"2024-09-25T12:10:55.374",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146931,1727266255385,-500.0,0.00012898,2,"2024-09-25T12:10:55.385",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146932,1727266255395,-889.63,0.00012898,2,"2024-09-25T12:10:55.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146933,1727266255406,-889.63,0.00012898,2,"2024-09-25T12:10:55.406",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146934,1727266255416,-889.63,0.00012898,2,"2024-09-25T12:10:55.416",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146935,1727266255427,-500.0,0.00012898,2,"2024-09-25T12:10:55.427",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146936,1727266255438,-500.0,0.00012898,2,"2024-09-25T12:10:55.438",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146937,1727266255448,-500.0,0.00012898,2,"2024-09-25T12:10:55.448",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146938,1727266255458,-303.55317241,0.00012898,2,"2024-09-25T12:10:55.458",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146939,1727266255468,-500.0,0.00012898,2,"2024-09-25T12:10:55.468",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146940,1727266255478,-500.0,0.00012898,2,"2024-09-25T12:10:55.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146941,1727266255488,-500.0,0.00012898,2,"2024-09-25T12:10:55.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146942,1727266255498,-500.0,0.00012898,2,"2024-09-25T12:10:55.498",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146943,1727266255508,-500.0,0.00012898,2,"2024-09-25T12:10:55.508",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146944,1727266255518,-591.87,0.00012898,2,"2024-09-25T12:10:55.518",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146945,1727266255528,-500.0,0.00012898,2,"2024-09-25T12:10:55.528",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146946,1727266255539,-500.0,0.00012898,2,"2024-09-25T12:10:55.539",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146947,1727266255550,-500.0,0.00012898,2,"2024-09-25T12:10:55.550",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146948,1727266255560,-500.0,0.00012898,2,"2024-09-25T12:10:55.560",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146949,1727266255571,-500.0,0.00012898,2,"2024-09-25T12:10:55.571",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146950,1727266255581,-500.0,0.00012898,2,"2024-09-25T12:10:55.581",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146951,1727266255591,-500.0,0.00012898,2,"2024-09-25T12:10:55.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146952,1727266255601,-500.0,0.00012898,2,"2024-09-25T12:10:55.601",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146953,1727266255612,-500.0,0.00012898,2,"2024-09-25T12:10:55.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146954,1727266255623,-500.0,0.00012898,2,"2024-09-25T12:10:55.623",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146955,1727266255633,-500.0,0.00012898,2,"2024-09-25T12:10:55.633",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146956,1727266255643,-500.0,0.00012898,2,"2024-09-25T12:10:55.643",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146957,1727266255654,-500.0,0.00012898,2,"2024-09-25T12:10:55.654",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146958,1727266255664,-500.0,0.00012898,2,"2024-09-25T12:10:55.664",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146959,1727266255674,-500.0,0.00012898,2,"2024-09-25T12:10:55.674",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146960,1727266255684,-500.0,0.00012898,2,"2024-09-25T12:10:55.684",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146961,1727266255695,-500.0,0.00012898,2,"2024-09-25T12:10:55.695",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146962,1727266255706,-500.0,0.00012898,2,"2024-09-25T12:10:55.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146963,1727266255722,-500.0,0.00012898,2,"2024-09-25T12:10:55.722",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146964,1727266255733,-500.0,0.00012898,2,"2024-09-25T12:10:55.733",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146965,1727266255743,-763.09,0.00012898,2,"2024-09-25T12:10:55.743",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146966,1727266255755,-510.48,0.00012898,2,"2024-09-25T12:10:55.755",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146967,1727266255766,-510.48,0.00012898,2,"2024-09-25T12:10:55.766",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146968,1727266255903,-763.09,0.00012898,2,"2024-09-25T12:10:55.903",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146969,1727266255914,-763.09,0.00012898,2,"2024-09-25T12:10:55.914",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146970,1727266255923,-500.0,0.00012898,2,"2024-09-25T12:10:55.923",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146971,1727266255933,-500.0,0.00012898,2,"2024-09-25T12:10:55.933",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146972,1727266255943,-500.0,0.00012898,2,"2024-09-25T12:10:55.943",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146973,1727266255953,-500.0,0.00012898,2,"2024-09-25T12:10:55.953",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146974,1727266255962,-500.0,0.00012898,2,"2024-09-25T12:10:55.962",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146975,1727266255971,-1078.44,0.00012898,2,"2024-09-25T12:10:55.971",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146976,1727266255981,-500.0,0.00012898,2,"2024-09-25T12:10:55.981",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146977,1727266255990,-1078.44,0.00012898,2,"2024-09-25T12:10:55.990",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146978,1727266256000,-500.0,0.00012898,2,"2024-09-25T12:10:56.000",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146979,1727266256009,-500.0,0.00012898,2,"2024-09-25T12:10:56.009",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146980,1727266256019,-500.0,0.00012898,2,"2024-09-25T12:10:56.019",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146981,1727266256029,-500.0,0.00012898,2,"2024-09-25T12:10:56.029",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146982,1727266256039,-502.04,0.00012898,2,"2024-09-25T12:10:56.039",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146983,1727266256048,-500.0,0.00012898,2,"2024-09-25T12:10:56.048",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146984,1727266256058,-500.0,0.00012898,2,"2024-09-25T12:10:56.058",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146985,1727266256068,-502.04,0.00012898,2,"2024-09-25T12:10:56.068",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146986,1727266256077,-500.0,0.00012898,2,"2024-09-25T12:10:56.077",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146987,1727266256087,-500.0,0.00012898,2,"2024-09-25T12:10:56.087",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146988,1727266256097,-500.0,0.00012898,2,"2024-09-25T12:10:56.097",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146989,1727266256107,-500.0,0.00012898,2,"2024-09-25T12:10:56.107",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146990,1727266256117,-500.0,0.00012898,2,"2024-09-25T12:10:56.117",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146991,1727266256126,-500.0,0.00012898,2,"2024-09-25T12:10:56.126",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146992,1727266256136,-1163.08,0.00012898,2,"2024-09-25T12:10:56.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146993,1727266256145,-500.0,0.00012898,2,"2024-09-25T12:10:56.145",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146994,1727266256155,-500.0,0.00012898,2,"2024-09-25T12:10:56.155",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146995,1727266256165,-1163.08,0.00012898,2,"2024-09-25T12:10:56.165",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146996,1727266256174,-500.0,0.00012898,2,"2024-09-25T12:10:56.174",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146997,1727266256184,-500.0,0.00012898,2,"2024-09-25T12:10:56.184",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146998,1727266256195,-500.0,0.00012898,2,"2024-09-25T12:10:56.195",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339146999,1727266256205,-1972.26,0.00012898,2,"2024-09-25T12:10:56.205",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147000,1727266256214,-1972.26,0.00012898,2,"2024-09-25T12:10:56.214",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147001,1727266256224,-500.0,0.00012898,2,"2024-09-25T12:10:56.224",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147002,1727266256235,-1387.63,0.00012898,2,"2024-09-25T12:10:56.235",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147003,1727266256247,-500.0,0.00012898,2,"2024-09-25T12:10:56.247",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147004,1727266256256,-500.0,0.00012898,2,"2024-09-25T12:10:56.256",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147005,1727266256266,-500.0,0.00012898,2,"2024-09-25T12:10:56.266",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147006,1727266256277,-500.0,0.00012898,2,"2024-09-25T12:10:56.277",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147007,1727266256287,-500.0,0.00012898,2,"2024-09-25T12:10:56.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147008,1727266256297,-798.57,0.00012898,2,"2024-09-25T12:10:56.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147009,1727266256307,-749.04,0.00012898,2,"2024-09-25T12:10:56.307",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147010,1727266256321,-624.42,0.00012898,2,"2024-09-25T12:10:56.321",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147011,1727266256331,-624.42,0.00012898,2,"2024-09-25T12:10:56.331",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147012,1727266256341,-624.42,0.00012898,2,"2024-09-25T12:10:56.341",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147013,1727266256350,-624.42,0.00012898,2,"2024-09-25T12:10:56.350",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147014,1727266256360,-624.42,0.00012898,2,"2024-09-25T12:10:56.360",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147015,1727266256369,-1129.69,0.00012898,2,"2024-09-25T12:10:56.369",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147016,1727266256378,-1129.69,0.00012898,2,"2024-09-25T12:10:56.378",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147017,1727266256388,-876.24,0.00012898,2,"2024-09-25T12:10:56.388",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147018,1727266256398,-500.0,0.00012898,2,"2024-09-25T12:10:56.398",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147019,1727266256407,-500.0,0.00012898,2,"2024-09-25T12:10:56.407",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147020,1727266256417,-500.0,0.00012898,2,"2024-09-25T12:10:56.417",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147021,1727266256427,-500.0,0.00012898,2,"2024-09-25T12:10:56.427",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147022,1727266256437,-481.31148513,0.00012898,2,"2024-09-25T12:10:56.437",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147023,1727266256447,-600.2,0.00012898,2,"2024-09-25T12:10:56.447",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147024,1727266256457,-715.0,0.00012898,2,"2024-09-25T12:10:56.457",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147025,1727266256466,-715.0,0.00012898,2,"2024-09-25T12:10:56.466",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147026,1727266256475,-715.0,0.00012898,2,"2024-09-25T12:10:56.475",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147027,1727266256485,-715.0,0.00012898,2,"2024-09-25T12:10:56.485",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147028,1727266256495,-715.0,0.00012898,2,"2024-09-25T12:10:56.495",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147029,1727266256505,-1117.48,0.00012898,2,"2024-09-25T12:10:56.505",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147030,1727266256515,-500.0,0.00012898,2,"2024-09-25T12:10:56.515",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147031,1727266256524,-500.0,0.00012898,2,"2024-09-25T12:10:56.524",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147032,1727266256535,-500.0,0.00012898,2,"2024-09-25T12:10:56.535",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147033,1727266256544,-500.0,0.00012898,2,"2024-09-25T12:10:56.544",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147034,1727266256553,-479.11277391,0.00012898,2,"2024-09-25T12:10:56.553",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147035,1727266256562,-380.42,0.00012898,2,"2024-09-25T12:10:56.562",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147036,1727266256572,-584.04,0.00012898,2,"2024-09-25T12:10:56.572",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147037,1727266256581,-500.0,0.00012898,2,"2024-09-25T12:10:56.581",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147038,1727266256590,-500.0,0.00012898,2,"2024-09-25T12:10:56.590",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147039,1727266256600,-150.0,0.00012898,2,"2024-09-25T12:10:56.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147040,1727266256610,-150.0,0.00012898,2,"2024-09-25T12:10:56.610",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147041,1727266256619,-150.0,0.00012898,2,"2024-09-25T12:10:56.619",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147042,1727266256628,-150.0,0.00012898,2,"2024-09-25T12:10:56.628",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147043,1727266256637,-189.16748134,0.00012898,2,"2024-09-25T12:10:56.637",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147044,1727266256647,-500.0,0.00012898,2,"2024-09-25T12:10:56.647",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147045,1727266256659,-500.0,0.00012898,2,"2024-09-25T12:10:56.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147046,1727266256670,-2273.95,0.00012898,2,"2024-09-25T12:10:56.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147047,1727266256680,-2273.95,0.00012898,2,"2024-09-25T12:10:56.680",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147048,1727266256691,-668.91,0.00012898,2,"2024-09-25T12:10:56.691",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147049,1727266256700,-668.91,0.00012898,2,"2024-09-25T12:10:56.700",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147050,1727266256710,-668.91,0.00012898,2,"2024-09-25T12:10:56.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147051,1727266256720,-668.91,0.00012898,2,"2024-09-25T12:10:56.720",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147052,1727266256731,-485.951847,0.00012898,2,"2024-09-25T12:10:56.731",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147053,1727266256743,-668.91,0.00012898,2,"2024-09-25T12:10:56.743",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147054,1727266256752,-430.05,0.00012898,2,"2024-09-25T12:10:56.752",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147055,1727266256762,-563.14,0.00012898,2,"2024-09-25T12:10:56.762",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147056,1727266256771,-500.0,0.00012898,2,"2024-09-25T12:10:56.771",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147057,1727266256781,-500.0,0.00012898,2,"2024-09-25T12:10:56.781",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147058,1727266256790,-500.0,0.00012898,2,"2024-09-25T12:10:56.790",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147059,1727266256799,-500.0,0.00012898,2,"2024-09-25T12:10:56.799",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147060,1727266256809,-542.51,0.00012898,2,"2024-09-25T12:10:56.809",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147061,1727266256818,-500.0,0.00012898,2,"2024-09-25T12:10:56.818",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147062,1727266256827,-500.0,0.00012898,2,"2024-09-25T12:10:56.827",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147063,1727266256836,-500.0,0.00012898,2,"2024-09-25T12:10:56.836",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147064,1727266256846,-624.51,0.00012898,2,"2024-09-25T12:10:56.846",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147065,1727266256855,-701.54,0.00012898,2,"2024-09-25T12:10:56.855",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147066,1727266256865,-500.0,0.00012898,2,"2024-09-25T12:10:56.865",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147067,1727266256874,-818.27,0.00012898,2,"2024-09-25T12:10:56.874",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147068,1727266256883,-818.27,0.00012898,2,"2024-09-25T12:10:56.883",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147069,1727266256893,-818.27,0.00012898,2,"2024-09-25T12:10:56.893",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147070,1727266256903,-500.0,0.00012898,2,"2024-09-25T12:10:56.903",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147071,1727266256912,-500.0,0.00012898,2,"2024-09-25T12:10:56.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147072,1727266256921,-500.0,0.00012898,2,"2024-09-25T12:10:56.921",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147073,1727266256933,-500.0,0.00012898,2,"2024-09-25T12:10:56.933",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147074,1727266256944,-500.0,0.00012898,2,"2024-09-25T12:10:56.944",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147075,1727266256954,-772.83,0.00012898,2,"2024-09-25T12:10:56.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147076,1727266256963,-500.0,0.00012898,2,"2024-09-25T12:10:56.963",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147077,1727266256972,-500.0,0.00012898,2,"2024-09-25T12:10:56.972",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147078,1727266256982,-500.0,0.00012898,2,"2024-09-25T12:10:56.982",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147079,1727266256992,-500.0,0.00012898,2,"2024-09-25T12:10:56.992",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147080,1727266257002,-500.0,0.00012898,2,"2024-09-25T12:10:57.002",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147081,1727266257012,-500.0,0.00012898,2,"2024-09-25T12:10:57.012",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147082,1727266257022,-500.0,0.00012898,2,"2024-09-25T12:10:57.022",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147083,1727266257031,-500.0,0.00012898,2,"2024-09-25T12:10:57.031",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147084,1727266257041,-151.0,0.00012899,2,"2024-09-25T12:10:57.041",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147085,1727266257051,-151.0,0.00012899,2,"2024-09-25T12:10:57.051",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147086,1727266257061,-151.0,0.00012899,2,"2024-09-25T12:10:57.061",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147087,1727266257071,-151.0,0.00012899,2,"2024-09-25T12:10:57.071",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147088,1727266257081,-4933.74428328,0.00012899,2,"2024-09-25T12:10:57.081",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147089,1727266257090,-425.0,0.00012899,2,"2024-09-25T12:10:57.090",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147090,1727266257099,-425.0,0.00012899,2,"2024-09-25T12:10:57.099",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147091,1727266257110,-425.0,0.00012899,2,"2024-09-25T12:10:57.110",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147092,1727266257119,-425.0,0.00012899,2,"2024-09-25T12:10:57.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147093,1727266257128,-425.0,0.00012899,2,"2024-09-25T12:10:57.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147094,1727266257138,-425.0,0.00012899,2,"2024-09-25T12:10:57.138",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147095,1727266257147,-425.0,0.00012899,2,"2024-09-25T12:10:57.147",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147096,1727266257156,-425.0,0.00012899,2,"2024-09-25T12:10:57.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147097,1727266257165,-237.820945,0.00012899,2,"2024-09-25T12:10:57.165",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147098,1727266257174,-237.820945,0.00012899,2,"2024-09-25T12:10:57.174",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147099,1727266257183,-237.820945,0.00012899,2,"2024-09-25T12:10:57.183",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147100,1727266257195,-237.820945,0.00012899,2,"2024-09-25T12:10:57.195",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147101,1727266257210,-237.820945,0.00012899,2,"2024-09-25T12:10:57.210",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147102,1727266257219,-237.820945,0.00012899,2,"2024-09-25T12:10:57.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147103,1727266257229,-237.820945,0.00012899,2,"2024-09-25T12:10:57.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147104,1727266257242,-237.820945,0.00012899,2,"2024-09-25T12:10:57.242",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147105,1727266257252,-970.410496,0.00012899,2,"2024-09-25T12:10:57.252",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147106,1727266257261,-970.410496,0.00012899,2,"2024-09-25T12:10:57.261",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147107,1727266257271,-970.410496,0.00012899,2,"2024-09-25T12:10:57.271",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147108,1727266257282,-970.410496,0.00012899,2,"2024-09-25T12:10:57.282",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147109,1727266257291,-970.410496,0.00012899,2,"2024-09-25T12:10:57.291",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147110,1727266257301,-970.410496,0.00012899,2,"2024-09-25T12:10:57.301",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147111,1727266257312,-970.410496,0.00012899,2,"2024-09-25T12:10:57.312",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147112,1727266257322,-970.410496,0.00012899,2,"2024-09-25T12:10:57.322",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147113,1727266257332,-151.0,0.00012899,2,"2024-09-25T12:10:57.332",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147114,1727266257342,-200.0,0.00012899,2,"2024-09-25T12:10:57.342",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147115,1727266257352,-500.0,0.00012899,2,"2024-09-25T12:10:57.352",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147116,1727266257362,-500.0,0.00012899,2,"2024-09-25T12:10:57.362",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147117,1727266257372,-500.0,0.00012899,2,"2024-09-25T12:10:57.372",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147118,1727266257382,-500.0,0.00012899,2,"2024-09-25T12:10:57.382",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147119,1727266257392,-500.0,0.00012899,2,"2024-09-25T12:10:57.392",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147120,1727266257402,-500.0,0.00012899,2,"2024-09-25T12:10:57.402",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147121,1727266257411,-500.0,0.00012899,2,"2024-09-25T12:10:57.411",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147122,1727266257421,-500.0,0.00012899,2,"2024-09-25T12:10:57.421",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147123,1727266257431,-169.36,0.00012899,2,"2024-09-25T12:10:57.431",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147124,1727266257440,-500.0,0.00012899,2,"2024-09-25T12:10:57.440",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147125,1727266257453,-500.0,0.00012899,2,"2024-09-25T12:10:57.453",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147126,1727266257463,-500.0,0.00012899,2,"2024-09-25T12:10:57.463",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147127,1727266257473,-500.0,0.00012899,2,"2024-09-25T12:10:57.473",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147128,1727266257482,-500.0,0.00012899,2,"2024-09-25T12:10:57.482",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147129,1727266257492,-500.0,0.00012899,2,"2024-09-25T12:10:57.492",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147130,1727266257502,-500.0,0.00012899,2,"2024-09-25T12:10:57.502",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147131,1727266257511,-500.0,0.00012899,2,"2024-09-25T12:10:57.511",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147132,1727266257521,-500.0,0.00012899,2,"2024-09-25T12:10:57.521",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147133,1727266257531,-500.0,0.00012899,2,"2024-09-25T12:10:57.531",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147134,1727266257540,-500.0,0.00012899,2,"2024-09-25T12:10:57.540",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147135,1727266257551,-500.0,0.00012899,2,"2024-09-25T12:10:57.551",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147136,1727266257561,-321.39897476,0.00012899,2,"2024-09-25T12:10:57.561",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147137,1727266257571,-8500.0,0.00012899,2,"2024-09-25T12:10:57.571",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147138,1727266257582,-846.71,0.00012899,2,"2024-09-25T12:10:57.582",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147139,1727266257591,-846.71,0.00012899,2,"2024-09-25T12:10:57.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147140,1727266257601,-846.71,0.00012899,2,"2024-09-25T12:10:57.601",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147141,1727266257611,-846.71,0.00012899,2,"2024-09-25T12:10:57.611",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147142,1727266257621,-846.71,0.00012899,2,"2024-09-25T12:10:57.621",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147143,1727266257630,-846.71,0.00012899,2,"2024-09-25T12:10:57.630",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147144,1727266257640,-846.71,0.00012899,2,"2024-09-25T12:10:57.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147145,1727266257650,-846.71,0.00012899,2,"2024-09-25T12:10:57.650",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147146,1727266257659,-846.71,0.00012899,2,"2024-09-25T12:10:57.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147147,1727266257670,-846.71,0.00012899,2,"2024-09-25T12:10:57.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147148,1727266257679,-846.71,0.00012899,2,"2024-09-25T12:10:57.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147149,1727266257689,-500.0,0.00012899,2,"2024-09-25T12:10:57.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147150,1727266257700,-846.71,0.00012899,2,"2024-09-25T12:10:57.700",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147151,1727266257710,-281.02729585,0.00012899,2,"2024-09-25T12:10:57.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147152,1727266257721,-846.91090195,0.00012899,2,"2024-09-25T12:10:57.721",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147153,1727266257730,-500.0,0.00012899,2,"2024-09-25T12:10:57.730",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147154,1727266257740,-500.0,0.00012899,2,"2024-09-25T12:10:57.740",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147155,1727266257750,-500.0,0.00012899,2,"2024-09-25T12:10:57.750",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147156,1727266257760,-345.16,0.00012899,2,"2024-09-25T12:10:57.760",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147157,1727266257769,-500.0,0.00012899,2,"2024-09-25T12:10:57.769",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147158,1727266257780,-500.0,0.00012899,2,"2024-09-25T12:10:57.780",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147159,1727266257790,-500.0,0.00012899,2,"2024-09-25T12:10:57.790",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147160,1727266257799,-500.0,0.00012899,2,"2024-09-25T12:10:57.799",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147161,1727266257809,-500.0,0.00012899,2,"2024-09-25T12:10:57.809",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147162,1727266257819,-500.0,0.00012899,2,"2024-09-25T12:10:57.819",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147163,1727266257829,-500.0,0.00012899,2,"2024-09-25T12:10:57.829",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147164,1727266257839,-500.0,0.00012899,2,"2024-09-25T12:10:57.839",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147165,1727266257848,-334.40351224,0.00012899,2,"2024-09-25T12:10:57.848",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147166,1727266257858,-500.0,0.00012899,2,"2024-09-25T12:10:57.858",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147167,1727266257868,-500.0,0.00012899,2,"2024-09-25T12:10:57.868",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147168,1727266257878,-500.0,0.00012899,2,"2024-09-25T12:10:57.878",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147169,1727266257887,-500.0,0.00012899,2,"2024-09-25T12:10:57.887",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147170,1727266257897,-500.0,0.00012899,2,"2024-09-25T12:10:57.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147171,1727266257907,-500.0,0.00012899,2,"2024-09-25T12:10:57.907",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147172,1727266257917,-415.33836315,0.00012899,2,"2024-09-25T12:10:57.917",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147173,1727266257926,-254.79864957,0.00012899,2,"2024-09-25T12:10:57.926",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147174,1727266257935,-500.0,0.00012899,2,"2024-09-25T12:10:57.935",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147175,1727266257946,-500.0,0.00012899,2,"2024-09-25T12:10:57.946",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147176,1727266257956,-500.0,0.00012899,2,"2024-09-25T12:10:57.956",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147177,1727266257966,-500.0,0.00012899,2,"2024-09-25T12:10:57.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147178,1727266257975,-500.0,0.00012899,2,"2024-09-25T12:10:57.975",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147179,1727266257985,-500.0,0.00012899,2,"2024-09-25T12:10:57.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147180,1727266257995,-500.0,0.00012899,2,"2024-09-25T12:10:57.995",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147181,1727266258004,-500.0,0.00012899,2,"2024-09-25T12:10:58.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147182,1727266258014,-235.90401528,0.00012899,2,"2024-09-25T12:10:58.014",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147183,1727266258023,-500.0,0.00012899,2,"2024-09-25T12:10:58.023",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147184,1727266258033,-500.0,0.00012899,2,"2024-09-25T12:10:58.033",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147185,1727266258042,-481.72,0.00012899,2,"2024-09-25T12:10:58.042",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147186,1727266258052,-500.0,0.00012899,2,"2024-09-25T12:10:58.052",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147187,1727266258062,-500.0,0.00012899,2,"2024-09-25T12:10:58.062",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147188,1727266258071,-500.0,0.00012899,2,"2024-09-25T12:10:58.071",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147189,1727266258081,-500.0,0.00012899,2,"2024-09-25T12:10:58.081",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147190,1727266258091,-372.48209602,0.00012899,2,"2024-09-25T12:10:58.091",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147191,1727266258101,-593.74,0.00012899,2,"2024-09-25T12:10:58.101",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147192,1727266258111,-556.87,0.00012899,2,"2024-09-25T12:10:58.111",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147193,1727266258122,-593.74,0.00012899,2,"2024-09-25T12:10:58.122",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147194,1727266258132,-556.87,0.00012899,2,"2024-09-25T12:10:58.132",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147195,1727266258142,-593.74,0.00012899,2,"2024-09-25T12:10:58.142",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147196,1727266258152,-556.87,0.00012899,2,"2024-09-25T12:10:58.152",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147197,1727266258161,-593.74,0.00012899,2,"2024-09-25T12:10:58.161",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147198,1727266258171,-556.87,0.00012899,2,"2024-09-25T12:10:58.171",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147199,1727266258181,-593.74,0.00012899,2,"2024-09-25T12:10:58.181",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147200,1727266258190,-556.87,0.00012899,2,"2024-09-25T12:10:58.190",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147201,1727266258200,-593.74,0.00012899,2,"2024-09-25T12:10:58.200",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147202,1727266258209,-556.87,0.00012899,2,"2024-09-25T12:10:58.209",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147203,1727266258219,-593.74,0.00012899,2,"2024-09-25T12:10:58.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147204,1727266258228,-556.87,0.00012899,2,"2024-09-25T12:10:58.228",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147205,1727266258242,-593.74,0.00012899,2,"2024-09-25T12:10:58.242",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147206,1727266258251,-556.87,0.00012899,2,"2024-09-25T12:10:58.251",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147207,1727266258261,-593.74,0.00012899,2,"2024-09-25T12:10:58.261",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147208,1727266258270,-556.87,0.00012899,2,"2024-09-25T12:10:58.270",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147209,1727266258281,-593.74,0.00012899,2,"2024-09-25T12:10:58.281",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147210,1727266258290,-556.87,0.00012899,2,"2024-09-25T12:10:58.290",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147211,1727266258300,-593.74,0.00012899,2,"2024-09-25T12:10:58.300",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147212,1727266258311,-556.87,0.00012899,2,"2024-09-25T12:10:58.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147213,1727266258320,-593.74,0.00012899,2,"2024-09-25T12:10:58.320",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147214,1727266258329,-556.87,0.00012899,2,"2024-09-25T12:10:58.329",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147215,1727266258339,-593.91554221,0.00012899,2,"2024-09-25T12:10:58.339",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147216,1727266258348,-557.04923004,0.00012899,2,"2024-09-25T12:10:58.348",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147217,1727266258358,-500.0,0.00012899,2,"2024-09-25T12:10:58.358",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147218,1727266258367,-500.0,0.00012899,2,"2024-09-25T12:10:58.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147219,1727266258377,-519.11082695,0.00012899,2,"2024-09-25T12:10:58.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147220,1727266258387,-500.0,0.00012899,2,"2024-09-25T12:10:58.387",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147221,1727266258398,-500.0,0.00012899,2,"2024-09-25T12:10:58.398",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147222,1727266258407,-632.15613652,0.00012899,2,"2024-09-25T12:10:58.407",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147223,1727266258416,-151.90957505,0.00012899,2,"2024-09-25T12:10:58.416",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147224,1727266258426,-297.0334767,0.00012899,2,"2024-09-25T12:10:58.426",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147225,1727266258435,-500.0,0.00012899,2,"2024-09-25T12:10:58.435",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147226,1727266258445,-500.0,0.00012899,2,"2024-09-25T12:10:58.445",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147227,1727266258455,-639.60299674,0.00012899,2,"2024-09-25T12:10:58.455",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147228,1727266258464,-500.0,0.00012899,2,"2024-09-25T12:10:58.464",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147229,1727266258474,-500.0,0.00012899,2,"2024-09-25T12:10:58.474",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147230,1727266258484,-500.0,0.00012899,2,"2024-09-25T12:10:58.484",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147231,1727266258493,-500.0,0.00012899,2,"2024-09-25T12:10:58.493",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147232,1727266258503,-500.0,0.00012899,2,"2024-09-25T12:10:58.503",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147233,1727266258512,-500.0,0.00012899,2,"2024-09-25T12:10:58.512",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147234,1727266258522,-500.0,0.00012899,2,"2024-09-25T12:10:58.522",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147235,1727266258532,-363.81368322,0.00012899,2,"2024-09-25T12:10:58.532",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147236,1727266258541,-2000.0,0.00012899,2,"2024-09-25T12:10:58.541",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147237,1727266258551,-200.0,0.00012899,2,"2024-09-25T12:10:58.551",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147238,1727266258560,-500.0,0.00012899,2,"2024-09-25T12:10:58.560",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147239,1727266258570,-500.0,0.00012899,2,"2024-09-25T12:10:58.570",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147240,1727266258579,-500.0,0.00012899,2,"2024-09-25T12:10:58.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147241,1727266258589,-500.0,0.00012899,2,"2024-09-25T12:10:58.589",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147242,1727266258599,-500.0,0.00012899,2,"2024-09-25T12:10:58.599",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147243,1727266258608,-500.0,0.00012899,2,"2024-09-25T12:10:58.608",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147244,1727266258617,-500.0,0.00012899,2,"2024-09-25T12:10:58.617",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147245,1727266258627,-500.0,0.00012899,2,"2024-09-25T12:10:58.627",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147246,1727266258637,-500.0,0.00012899,2,"2024-09-25T12:10:58.637",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147247,1727266258646,-500.0,0.00012899,2,"2024-09-25T12:10:58.646",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147248,1727266258656,-500.0,0.00012899,2,"2024-09-25T12:10:58.656",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147249,1727266258666,-500.0,0.00012899,2,"2024-09-25T12:10:58.666",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147250,1727266258676,-500.0,0.00012899,2,"2024-09-25T12:10:58.676",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147251,1727266258685,-500.0,0.00012899,2,"2024-09-25T12:10:58.685",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147252,1727266258695,-500.0,0.00012899,2,"2024-09-25T12:10:58.695",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147253,1727266258704,-500.0,0.00012899,2,"2024-09-25T12:10:58.704",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147254,1727266258714,-500.0,0.00012899,2,"2024-09-25T12:10:58.714",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147255,1727266258723,-500.0,0.00012899,2,"2024-09-25T12:10:58.723",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147256,1727266258733,-500.0,0.00012899,2,"2024-09-25T12:10:58.733",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147257,1727266258742,-500.0,0.00012899,2,"2024-09-25T12:10:58.742",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147258,1727266258752,-500.0,0.00012899,2,"2024-09-25T12:10:58.752",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147259,1727266258761,-500.0,0.00012899,2,"2024-09-25T12:10:58.761",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147260,1727266258771,-500.0,0.00012899,2,"2024-09-25T12:10:58.771",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147261,1727266258780,-315.94,0.00012899,2,"2024-09-25T12:10:58.780",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147262,1727266258790,-500.0,0.00012899,2,"2024-09-25T12:10:58.790",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147263,1727266258800,-500.0,0.00012899,2,"2024-09-25T12:10:58.800",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147264,1727266258809,-500.0,0.00012899,2,"2024-09-25T12:10:58.809",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147265,1727266258819,-500.0,0.00012899,2,"2024-09-25T12:10:58.819",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147266,1727266258828,-500.0,0.00012899,2,"2024-09-25T12:10:58.828",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147267,1727266258837,-500.0,0.00012899,2,"2024-09-25T12:10:58.837",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147268,1727266258847,-500.0,0.00012899,2,"2024-09-25T12:10:58.847",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147269,1727266258856,-491.65,0.00012899,2,"2024-09-25T12:10:58.856",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147270,1727266258866,-500.0,0.00012899,2,"2024-09-25T12:10:58.866",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147271,1727266258875,-500.0,0.00012899,2,"2024-09-25T12:10:58.875",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147272,1727266258885,-557.02,0.00012899,2,"2024-09-25T12:10:58.885",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147273,1727266258895,-557.02,0.00012899,2,"2024-09-25T12:10:58.895",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147274,1727266258904,-557.02,0.00012899,2,"2024-09-25T12:10:58.904",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147275,1727266258913,-557.02,0.00012899,2,"2024-09-25T12:10:58.913",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147276,1727266258923,-557.02,0.00012899,2,"2024-09-25T12:10:58.923",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147277,1727266258933,-557.02,0.00012899,2,"2024-09-25T12:10:58.933",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147278,1727266258942,-557.02,0.00012899,2,"2024-09-25T12:10:58.942",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147279,1727266258952,-557.02,0.00012899,2,"2024-09-25T12:10:58.952",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147280,1727266258962,-557.02,0.00012899,2,"2024-09-25T12:10:58.962",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147281,1727266258971,-557.02,0.00012899,2,"2024-09-25T12:10:58.971",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147282,1727266258981,-557.02,0.00012899,2,"2024-09-25T12:10:58.981",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147283,1727266258993,-557.02,0.00012899,2,"2024-09-25T12:10:58.993",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147284,1727266259003,-557.02,0.00012899,2,"2024-09-25T12:10:59.003",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147285,1727266259012,-557.02,0.00012899,2,"2024-09-25T12:10:59.012",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147286,1727266259022,-500.0,0.00012899,2,"2024-09-25T12:10:59.022",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147287,1727266259031,-557.02,0.00012899,2,"2024-09-25T12:10:59.031",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147288,1727266259044,-500.0,0.00012899,2,"2024-09-25T12:10:59.044",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147289,1727266259054,-557.02,0.00012899,2,"2024-09-25T12:10:59.054",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147290,1727266259063,-426.39,0.00012899,2,"2024-09-25T12:10:59.063",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147291,1727266259074,-557.02,0.00012899,2,"2024-09-25T12:10:59.074",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147292,1727266259084,-557.02,0.00012899,2,"2024-09-25T12:10:59.084",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147293,1727266259095,-557.02,0.00012899,2,"2024-09-25T12:10:59.095",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147294,1727266259104,-557.18,0.00012899,2,"2024-09-25T12:10:59.104",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147295,1727266259114,-500.0,0.00012899,2,"2024-09-25T12:10:59.114",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147296,1727266259126,-314.3,0.00012899,2,"2024-09-25T12:10:59.126",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147297,1727266259136,-35000.0,0.00012899,2,"2024-09-25T12:10:59.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147298,1727266259146,-500.0,0.00012899,2,"2024-09-25T12:10:59.146",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147299,1727266259156,-500.0,0.00012899,2,"2024-09-25T12:10:59.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147300,1727266259166,-500.0,0.00012899,2,"2024-09-25T12:10:59.166",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147301,1727266259177,-500.0,0.00012899,2,"2024-09-25T12:10:59.177",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147302,1727266259187,-500.0,0.00012899,2,"2024-09-25T12:10:59.187",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147303,1727266259198,-500.0,0.00012899,2,"2024-09-25T12:10:59.198",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147304,1727266259208,-7638.37853617,0.00012899,2,"2024-09-25T12:10:59.208",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147305,1727266259218,-500.0,0.00012899,2,"2024-09-25T12:10:59.218",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147306,1727266259229,-500.0,0.00012899,2,"2024-09-25T12:10:59.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147307,1727266259245,-500.0,0.00012899,2,"2024-09-25T12:10:59.245",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147308,1727266259267,-500.0,0.00012899,2,"2024-09-25T12:10:59.267",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147309,1727266259276,-500.0,0.00012899,2,"2024-09-25T12:10:59.276",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147310,1727266259285,-500.0,0.00012899,2,"2024-09-25T12:10:59.285",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147311,1727266259297,-500.0,0.00012899,2,"2024-09-25T12:10:59.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147312,1727266259307,-500.0,0.00012899,2,"2024-09-25T12:10:59.307",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147313,1727266259317,-569.51,0.00012899,2,"2024-09-25T12:10:59.317",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147314,1727266259327,-500.0,0.00012899,2,"2024-09-25T12:10:59.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147315,1727266259337,-500.0,0.00012899,2,"2024-09-25T12:10:59.337",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147316,1727266259348,-500.0,0.00012899,2,"2024-09-25T12:10:59.348",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147317,1727266259358,-500.0,0.00012899,2,"2024-09-25T12:10:59.358",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147318,1727266259368,-602.96,0.00012899,2,"2024-09-25T12:10:59.368",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147319,1727266259379,-500.0,0.00012899,2,"2024-09-25T12:10:59.379",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147320,1727266259390,-500.0,0.00012899,2,"2024-09-25T12:10:59.390",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147321,1727266259400,-500.0,0.00012899,2,"2024-09-25T12:10:59.400",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147322,1727266259411,-500.0,0.00012899,2,"2024-09-25T12:10:59.411",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147323,1727266259422,-500.0,0.00012899,2,"2024-09-25T12:10:59.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147324,1727266259432,-500.0,0.00012899,2,"2024-09-25T12:10:59.432",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147325,1727266259443,-500.0,0.00012899,2,"2024-09-25T12:10:59.443",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147326,1727266259455,-500.0,0.00012899,2,"2024-09-25T12:10:59.455",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147327,1727266259464,-500.0,0.00012899,2,"2024-09-25T12:10:59.464",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147328,1727266259474,-500.0,0.00012899,2,"2024-09-25T12:10:59.474",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147329,1727266259483,-151.0,0.00012899,2,"2024-09-25T12:10:59.483",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147330,1727266259494,-500.0,0.00012899,2,"2024-09-25T12:10:59.494",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147331,1727266259505,-500.0,0.00012899,2,"2024-09-25T12:10:59.505",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147332,1727266259515,-500.0,0.00012899,2,"2024-09-25T12:10:59.515",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147333,1727266259527,-500.0,0.00012899,2,"2024-09-25T12:10:59.527",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147334,1727266259539,-185.55,0.00012899,2,"2024-09-25T12:10:59.539",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147335,1727266259550,-151.0,0.00012899,2,"2024-09-25T12:10:59.550",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147336,1727266259559,-500.0,0.00012899,2,"2024-09-25T12:10:59.559",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147337,1727266259570,-665.45,0.00012899,2,"2024-09-25T12:10:59.570",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147338,1727266259580,-665.45,0.00012899,2,"2024-09-25T12:10:59.580",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147339,1727266259591,-665.45,0.00012899,2,"2024-09-25T12:10:59.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147340,1727266259600,-650.06,0.00012899,2,"2024-09-25T12:10:59.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147341,1727266259612,-665.45,0.00012899,2,"2024-09-25T12:10:59.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147342,1727266259624,-650.06,0.00012899,2,"2024-09-25T12:10:59.624",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147343,1727266259636,-665.45,0.00012899,2,"2024-09-25T12:10:59.636",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147344,1727266259646,-650.06,0.00012899,2,"2024-09-25T12:10:59.646",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147345,1727266259656,-665.45,0.00012899,2,"2024-09-25T12:10:59.656",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147346,1727266259667,-650.06,0.00012899,2,"2024-09-25T12:10:59.667",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147347,1727266259679,-665.45,0.00012899,2,"2024-09-25T12:10:59.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147348,1727266259689,-650.06,0.00012899,2,"2024-09-25T12:10:59.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147349,1727266259702,-665.45,0.00012899,2,"2024-09-25T12:10:59.702",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147350,1727266259712,-650.06,0.00012899,2,"2024-09-25T12:10:59.712",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147351,1727266259722,-665.45,0.00012899,2,"2024-09-25T12:10:59.722",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147352,1727266259732,-650.06,0.00012899,2,"2024-09-25T12:10:59.732",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147353,1727266259742,-665.45,0.00012899,2,"2024-09-25T12:10:59.742",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147354,1727266259751,-650.06,0.00012899,2,"2024-09-25T12:10:59.751",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147355,1727266259763,-650.06,0.00012899,2,"2024-09-25T12:10:59.763",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147356,1727266259774,-665.45,0.00012899,2,"2024-09-25T12:10:59.774",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147357,1727266259784,-665.45,0.00012899,2,"2024-09-25T12:10:59.784",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147358,1727266259795,-650.06,0.00012899,2,"2024-09-25T12:10:59.795",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147359,1727266259804,-665.45,0.00012899,2,"2024-09-25T12:10:59.804",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147360,1727266259814,-650.06,0.00012899,2,"2024-09-25T12:10:59.814",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147361,1727266259824,-665.45,0.00012899,2,"2024-09-25T12:10:59.824",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147362,1727266259834,-151.0,0.00012899,2,"2024-09-25T12:10:59.834",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147363,1727266259843,-650.06,0.00012899,2,"2024-09-25T12:10:59.843",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147364,1727266259854,-665.45,0.00012899,2,"2024-09-25T12:10:59.854",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147365,1727266259865,-650.08,0.00012899,2,"2024-09-25T12:10:59.865",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147366,1727266259875,-665.45,0.00012899,2,"2024-09-25T12:10:59.875",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147367,1727266259886,-665.45,0.00012899,2,"2024-09-25T12:10:59.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147368,1727266259897,-665.45,0.00012899,2,"2024-09-25T12:10:59.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147369,1727266259907,-665.45,0.00012899,2,"2024-09-25T12:10:59.907",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147370,1727266259916,-665.62,0.00012899,2,"2024-09-25T12:10:59.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147371,1727266259926,-552.26,0.00012899,2,"2024-09-25T12:10:59.926",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147372,1727266259936,-552.26,0.00012899,2,"2024-09-25T12:10:59.936",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147373,1727266259946,-552.26,0.00012899,2,"2024-09-25T12:10:59.946",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147374,1727266259956,-552.26,0.00012899,2,"2024-09-25T12:10:59.956",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147375,1727266259966,-552.26,0.00012899,2,"2024-09-25T12:10:59.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147376,1727266259975,-552.26,0.00012899,2,"2024-09-25T12:10:59.975",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147377,1727266259985,-552.26,0.00012899,2,"2024-09-25T12:10:59.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147378,1727266259995,-552.26,0.00012899,2,"2024-09-25T12:10:59.995",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147379,1727266260006,-552.26,0.00012899,2,"2024-09-25T12:11:00.006",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147380,1727266260016,-552.26,0.00012899,2,"2024-09-25T12:11:00.016",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147381,1727266260027,-552.26,0.00012899,2,"2024-09-25T12:11:00.027",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147382,1727266260037,-552.26,0.00012899,2,"2024-09-25T12:11:00.037",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147383,1727266260048,-552.48793045,0.00012899,2,"2024-09-25T12:11:00.048",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147384,1727266260058,-500.0,0.00012899,2,"2024-09-25T12:11:00.058",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147385,1727266260069,-500.0,0.00012899,2,"2024-09-25T12:11:00.069",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147386,1727266260079,-500.0,0.00012899,2,"2024-09-25T12:11:00.079",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147387,1727266260089,-500.0,0.00012899,2,"2024-09-25T12:11:00.089",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147388,1727266260099,-500.0,0.00012899,2,"2024-09-25T12:11:00.099",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147389,1727266260109,-500.0,0.00012899,2,"2024-09-25T12:11:00.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147390,1727266260119,-500.0,0.00012899,2,"2024-09-25T12:11:00.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147391,1727266260129,-500.0,0.00012899,2,"2024-09-25T12:11:00.129",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147392,1727266260138,-500.0,0.00012899,2,"2024-09-25T12:11:00.138",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147393,1727266260148,-500.0,0.00012899,2,"2024-09-25T12:11:00.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147394,1727266260158,-500.0,0.00012899,2,"2024-09-25T12:11:00.158",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147395,1727266260168,-500.0,0.00012899,2,"2024-09-25T12:11:00.168",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147396,1727266260178,-152.06,0.00012899,2,"2024-09-25T12:11:00.178",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147397,1727266260188,-586.408344,0.00012899,2,"2024-09-25T12:11:00.188",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147398,1727266260199,-500.0,0.00012899,2,"2024-09-25T12:11:00.199",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147399,1727266260209,-432.0,0.00012899,2,"2024-09-25T12:11:00.209",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147400,1727266260220,-175.50664547,0.00012899,2,"2024-09-25T12:11:00.220",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147401,1727266260230,-586.408344,0.00012899,2,"2024-09-25T12:11:00.230",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147402,1727266260243,-342.443754,0.00012899,2,"2024-09-25T12:11:00.243",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147403,1727266260254,-342.443754,0.00012899,2,"2024-09-25T12:11:00.254",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147404,1727266260264,-500.0,0.00012899,2,"2024-09-25T12:11:00.264",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147405,1727266260275,-291.16609,0.00012899,2,"2024-09-25T12:11:00.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147406,1727266260285,-500.0,0.00012899,2,"2024-09-25T12:11:00.285",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147407,1727266260295,-1489.49,0.00012899,2,"2024-09-25T12:11:00.295",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147408,1727266260306,-1489.49,0.00012899,2,"2024-09-25T12:11:00.306",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147409,1727266260317,-291.16609,0.00012899,2,"2024-09-25T12:11:00.317",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147410,1727266260327,-1489.49,0.00012899,2,"2024-09-25T12:11:00.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147411,1727266260338,-1489.49,0.00012899,2,"2024-09-25T12:11:00.338",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147412,1727266260348,-1489.72,0.00012899,2,"2024-09-25T12:11:00.348",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147413,1727266260359,-631.88,0.00012899,2,"2024-09-25T12:11:00.359",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147414,1727266260369,-631.88,0.00012899,2,"2024-09-25T12:11:00.369",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147415,1727266260381,-631.88,0.00012899,2,"2024-09-25T12:11:00.381",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147416,1727266260391,-631.88,0.00012899,2,"2024-09-25T12:11:00.391",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147417,1727266260401,-631.88,0.00012899,2,"2024-09-25T12:11:00.401",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147418,1727266260412,-631.88,0.00012899,2,"2024-09-25T12:11:00.412",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147419,1727266260423,-631.88,0.00012899,2,"2024-09-25T12:11:00.423",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147420,1727266260434,-631.88,0.00012899,2,"2024-09-25T12:11:00.434",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147421,1727266260447,-631.88,0.00012899,2,"2024-09-25T12:11:00.447",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147422,1727266260457,-631.88,0.00012899,2,"2024-09-25T12:11:00.457",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147423,1727266260468,-631.88,0.00012899,2,"2024-09-25T12:11:00.468",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147424,1727266260478,-631.88,0.00012899,2,"2024-09-25T12:11:00.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147425,1727266260489,-632.03377817,0.00012899,2,"2024-09-25T12:11:00.489",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147426,1727266260499,-500.0,0.00012899,2,"2024-09-25T12:11:00.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147427,1727266260510,-500.0,0.00012899,2,"2024-09-25T12:11:00.510",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147428,1727266260520,-500.0,0.00012899,2,"2024-09-25T12:11:00.520",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147429,1727266260530,-500.0,0.00012899,2,"2024-09-25T12:11:00.530",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147430,1727266260540,-500.0,0.00012899,2,"2024-09-25T12:11:00.540",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147431,1727266260550,-500.0,0.00012899,2,"2024-09-25T12:11:00.550",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147432,1727266260560,-500.0,0.00012899,2,"2024-09-25T12:11:00.560",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147433,1727266260570,-337.38,0.00012899,2,"2024-09-25T12:11:00.570",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147434,1727266260581,-822.83,0.00012899,2,"2024-09-25T12:11:00.581",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147435,1727266260591,-822.83,0.00012899,2,"2024-09-25T12:11:00.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147436,1727266260602,-822.83,0.00012899,2,"2024-09-25T12:11:00.602",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147437,1727266260612,-822.83,0.00012899,2,"2024-09-25T12:11:00.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147438,1727266260623,-822.83,0.00012899,2,"2024-09-25T12:11:00.623",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147439,1727266260634,-822.83,0.00012899,2,"2024-09-25T12:11:00.634",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147440,1727266260644,-822.83,0.00012899,2,"2024-09-25T12:11:00.644",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147441,1727266260655,-822.83,0.00012899,2,"2024-09-25T12:11:00.655",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147442,1727266260665,-822.83,0.00012899,2,"2024-09-25T12:11:00.665",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147443,1727266260675,-822.83,0.00012899,2,"2024-09-25T12:11:00.675",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147444,1727266260686,-500.0,0.00012899,2,"2024-09-25T12:11:00.686",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147445,1727266260696,-822.83,0.00012899,2,"2024-09-25T12:11:00.696",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147446,1727266260707,-500.0,0.00012899,2,"2024-09-25T12:11:00.707",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147447,1727266260717,-822.83,0.00012899,2,"2024-09-25T12:11:00.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147448,1727266260728,-309.91,0.00012899,2,"2024-09-25T12:11:00.728",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147449,1727266260738,-151.0,0.00012899,2,"2024-09-25T12:11:00.738",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147450,1727266260748,-823.06657429,0.00012899,2,"2024-09-25T12:11:00.748",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147451,1727266260758,-236.992055,0.00012899,2,"2024-09-25T12:11:00.758",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147452,1727266260768,-151.0,0.00012899,2,"2024-09-25T12:11:00.768",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147453,1727266260779,-236.992055,0.00012899,2,"2024-09-25T12:11:00.779",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147454,1727266260789,-151.0,0.00012899,2,"2024-09-25T12:11:00.789",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147455,1727266260800,-2000.0,0.00012899,2,"2024-09-25T12:11:00.800",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147456,1727266261034,-151.0,0.00012899,2,"2024-09-25T12:11:01.034",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147457,1727266261044,-200.0,0.00012899,2,"2024-09-25T12:11:01.044",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147458,1727266261053,-151.0,0.00012899,2,"2024-09-25T12:11:01.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147459,1727266261063,-151.0,0.00012899,2,"2024-09-25T12:11:01.063",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147460,1727266261073,-10000.0,0.00012899,2,"2024-09-25T12:11:01.073",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147461,1727266261082,-151.0,0.00012899,2,"2024-09-25T12:11:01.082",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147462,1727266261092,-151.0,0.00012899,2,"2024-09-25T12:11:01.092",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147463,1727266261102,-10000.0,0.00012899,2,"2024-09-25T12:11:01.102",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147464,1727266261112,-500.0,0.00012899,2,"2024-09-25T12:11:01.112",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147465,1727266261121,-500.0,0.00012899,2,"2024-09-25T12:11:01.121",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147466,1727266261131,-525.58,0.00012899,2,"2024-09-25T12:11:01.131",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147467,1727266261142,-500.0,0.00012899,2,"2024-09-25T12:11:01.142",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147468,1727266261152,-10000.0,0.00012899,2,"2024-09-25T12:11:01.152",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147469,1727266261163,-500.0,0.00012899,2,"2024-09-25T12:11:01.163",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147470,1727266261173,-500.0,0.00012899,2,"2024-09-25T12:11:01.173",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147471,1727266261183,-151.0,0.00012899,2,"2024-09-25T12:11:01.183",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147472,1727266261194,-500.0,0.00012899,2,"2024-09-25T12:11:01.194",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147473,1727266261206,-561.98,0.00012899,2,"2024-09-25T12:11:01.206",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147474,1727266261216,-500.0,0.00012899,2,"2024-09-25T12:11:01.216",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147475,1727266261227,-561.98,0.00012899,2,"2024-09-25T12:11:01.227",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147476,1727266261240,-383.365956,0.00012899,2,"2024-09-25T12:11:01.240",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147477,1727266261250,-500.0,0.00012899,2,"2024-09-25T12:11:01.250",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147478,1727266261260,-561.98,0.00012899,2,"2024-09-25T12:11:01.260",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147479,1727266261270,-500.0,0.00012899,2,"2024-09-25T12:11:01.270",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147480,1727266261281,-561.98,0.00012899,2,"2024-09-25T12:11:01.281",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147481,1727266261292,-151.0,0.00012899,2,"2024-09-25T12:11:01.292",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147482,1727266261302,-500.0,0.00012899,2,"2024-09-25T12:11:01.302",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147483,1727266261315,-561.98,0.00012899,2,"2024-09-25T12:11:01.315",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147484,1727266261324,-500.0,0.00012899,2,"2024-09-25T12:11:01.324",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147485,1727266261335,-500.0,0.00012899,2,"2024-09-25T12:11:01.335",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147486,1727266261345,-500.0,0.00012899,2,"2024-09-25T12:11:01.345",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147487,1727266261356,-500.0,0.00012899,2,"2024-09-25T12:11:01.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147488,1727266261366,-561.98,0.00012899,2,"2024-09-25T12:11:01.366",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147489,1727266261376,-500.0,0.00012899,2,"2024-09-25T12:11:01.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147490,1727266261386,-561.98,0.00012899,2,"2024-09-25T12:11:01.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147491,1727266261396,-500.0,0.00012899,2,"2024-09-25T12:11:01.396",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147492,1727266261405,-561.98,0.00012899,2,"2024-09-25T12:11:01.405",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147493,1727266261415,-500.0,0.00012899,2,"2024-09-25T12:11:01.415",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147494,1727266261425,-561.98,0.00012899,2,"2024-09-25T12:11:01.425",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147495,1727266261434,-500.0,0.00012899,2,"2024-09-25T12:11:01.434",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147496,1727266261444,-986.62011,0.00012899,2,"2024-09-25T12:11:01.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147497,1727266261454,-561.98,0.00012899,2,"2024-09-25T12:11:01.454",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147498,1727266261464,-500.0,0.00012899,2,"2024-09-25T12:11:01.464",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147499,1727266261474,-561.98,0.00012899,2,"2024-09-25T12:11:01.474",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147500,1727266261483,-500.0,0.00012899,2,"2024-09-25T12:11:01.483",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147501,1727266261493,-561.98,0.00012899,2,"2024-09-25T12:11:01.493",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147502,1727266261502,-500.0,0.00012899,2,"2024-09-25T12:11:01.502",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147503,1727266261512,-561.98,0.00012899,2,"2024-09-25T12:11:01.512",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147504,1727266261522,-500.0,0.00012899,2,"2024-09-25T12:11:01.522",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147505,1727266261531,-561.98,0.00012899,2,"2024-09-25T12:11:01.531",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147506,1727266261541,-500.0,0.00012899,2,"2024-09-25T12:11:01.541",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147507,1727266261551,-561.98,0.00012899,2,"2024-09-25T12:11:01.551",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147508,1727266261561,-328.52,0.00012899,2,"2024-09-25T12:11:01.561",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147509,1727266261570,-561.98,0.00012899,2,"2024-09-25T12:11:01.570",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147510,1727266261580,-383.365956,0.00012899,2,"2024-09-25T12:11:01.580",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147511,1727266261590,-561.98,0.00012899,2,"2024-09-25T12:11:01.590",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147512,1727266261600,-561.98,0.00012899,2,"2024-09-25T12:11:01.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147513,1727266261610,-561.98,0.00012899,2,"2024-09-25T12:11:01.610",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147514,1727266261621,-562.14846581,0.00012899,2,"2024-09-25T12:11:01.621",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147515,1727266261631,-500.0,0.00012899,2,"2024-09-25T12:11:01.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147516,1727266261640,-500.0,0.00012899,2,"2024-09-25T12:11:01.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147517,1727266261650,-500.0,0.00012899,2,"2024-09-25T12:11:01.650",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147518,1727266261659,-162.63729646,0.00012899,2,"2024-09-25T12:11:01.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147519,1727266261668,-500.0,0.00012899,2,"2024-09-25T12:11:01.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147520,1727266261678,-500.0,0.00012899,2,"2024-09-25T12:11:01.678",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147521,1727266261687,-500.0,0.00012899,2,"2024-09-25T12:11:01.687",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147522,1727266261697,-500.0,0.00012899,2,"2024-09-25T12:11:01.697",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147523,1727266261706,-500.0,0.00012899,2,"2024-09-25T12:11:01.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147524,1727266261715,-500.0,0.00012899,2,"2024-09-25T12:11:01.715",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147525,1727266261725,-500.0,0.00012899,2,"2024-09-25T12:11:01.725",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147526,1727266261736,-500.0,0.00012899,2,"2024-09-25T12:11:01.736",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147527,1727266261748,-500.0,0.00012899,2,"2024-09-25T12:11:01.748",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147528,1727266261758,-500.0,0.00012899,2,"2024-09-25T12:11:01.758",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147529,1727266261768,-500.0,0.00012899,2,"2024-09-25T12:11:01.768",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147530,1727266261779,-633.4,0.00012899,2,"2024-09-25T12:11:01.779",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147531,1727266261789,-500.0,0.00012899,2,"2024-09-25T12:11:01.789",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147532,1727266261799,-500.0,0.00012899,2,"2024-09-25T12:11:01.799",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147533,1727266261809,-501.93,0.00012899,2,"2024-09-25T12:11:01.809",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147534,1727266261820,-501.93,0.00012899,2,"2024-09-25T12:11:01.820",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147535,1727266261829,-501.93,0.00012899,2,"2024-09-25T12:11:01.829",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147536,1727266261840,-501.93,0.00012899,2,"2024-09-25T12:11:01.840",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147537,1727266261849,-501.93,0.00012899,2,"2024-09-25T12:11:01.849",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147538,1727266261858,-501.93,0.00012899,2,"2024-09-25T12:11:01.858",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147539,1727266261869,-501.93,0.00012899,2,"2024-09-25T12:11:01.869",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147540,1727266261878,-501.93,0.00012899,2,"2024-09-25T12:11:01.878",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147541,1727266261887,-501.93,0.00012899,2,"2024-09-25T12:11:01.887",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147542,1727266261897,-501.93,0.00012899,2,"2024-09-25T12:11:01.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147543,1727266261906,-501.93,0.00012899,2,"2024-09-25T12:11:01.906",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147544,1727266261916,-501.93,0.00012899,2,"2024-09-25T12:11:01.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147545,1727266261927,-502.04,0.00012899,2,"2024-09-25T12:11:01.927",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147546,1727266261938,-179.132889,0.00012899,2,"2024-09-25T12:11:01.938",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147547,1727266261948,-500.0,0.00012899,2,"2024-09-25T12:11:01.948",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147548,1727266261957,-500.0,0.00012899,2,"2024-09-25T12:11:01.957",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147549,1727266261966,-500.0,0.00012899,2,"2024-09-25T12:11:01.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147550,1727266261975,-500.0,0.00012899,2,"2024-09-25T12:11:01.975",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147551,1727266261986,-916.1,0.00012899,2,"2024-09-25T12:11:01.986",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147552,1727266261997,-500.0,0.00012899,2,"2024-09-25T12:11:01.997",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147553,1727266262006,-916.1,0.00012899,2,"2024-09-25T12:11:02.006",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147554,1727266262017,-636.06,0.00012899,2,"2024-09-25T12:11:02.017",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147555,1727266262028,-916.1,0.00012899,2,"2024-09-25T12:11:02.028",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147556,1727266262038,-916.1,0.00012899,2,"2024-09-25T12:11:02.038",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147557,1727266262053,-916.1,0.00012899,2,"2024-09-25T12:11:02.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147558,1727266262065,-916.1,0.00012899,2,"2024-09-25T12:11:02.065",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147559,1727266262074,-916.1,0.00012899,2,"2024-09-25T12:11:02.074",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147560,1727266262085,-179.132889,0.00012899,2,"2024-09-25T12:11:02.085",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147561,1727266262094,-916.1,0.00012899,2,"2024-09-25T12:11:02.094",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147562,1727266262104,-916.1,0.00012899,2,"2024-09-25T12:11:02.104",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147563,1727266262113,-916.1,0.00012899,2,"2024-09-25T12:11:02.113",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147564,1727266262123,-916.1,0.00012899,2,"2024-09-25T12:11:02.123",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147565,1727266262132,-916.1,0.00012899,2,"2024-09-25T12:11:02.132",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147566,1727266262142,-916.21,0.00012899,2,"2024-09-25T12:11:02.142",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147567,1727266262151,-500.0,0.00012899,2,"2024-09-25T12:11:02.151",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147568,1727266262162,-500.0,0.00012899,2,"2024-09-25T12:11:02.162",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147569,1727266262175,-309.08885916,0.00012899,2,"2024-09-25T12:11:02.175",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147570,1727266262185,-554.02,0.00012899,2,"2024-09-25T12:11:02.185",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147571,1727266262194,-500.0,0.00012899,2,"2024-09-25T12:11:02.194",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147572,1727266262215,-595.84349764,0.00012899,2,"2024-09-25T12:11:02.215",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147573,1727266262225,-500.0,0.00012899,2,"2024-09-25T12:11:02.225",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147574,1727266262235,-500.0,0.00012899,2,"2024-09-25T12:11:02.235",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147575,1727266262245,-603.15,0.00012899,2,"2024-09-25T12:11:02.245",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147576,1727266262255,-603.15,0.00012899,2,"2024-09-25T12:11:02.255",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147577,1727266262264,-603.15,0.00012899,2,"2024-09-25T12:11:02.264",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147578,1727266262275,-603.15,0.00012899,2,"2024-09-25T12:11:02.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147579,1727266262284,-603.15,0.00012899,2,"2024-09-25T12:11:02.284",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147580,1727266262293,-603.15,0.00012899,2,"2024-09-25T12:11:02.293",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147581,1727266262302,-603.15,0.00012899,2,"2024-09-25T12:11:02.302",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147582,1727266262314,-603.15,0.00012899,2,"2024-09-25T12:11:02.314",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147583,1727266262323,-603.15,0.00012899,2,"2024-09-25T12:11:02.323",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147584,1727266262332,-500.0,0.00012899,2,"2024-09-25T12:11:02.332",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147585,1727266262341,-603.15,0.00012899,2,"2024-09-25T12:11:02.341",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147586,1727266262350,-500.0,0.00012899,2,"2024-09-25T12:11:02.350",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147587,1727266262359,-603.15,0.00012899,2,"2024-09-25T12:11:02.359",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147588,1727266262369,-500.0,0.00012899,2,"2024-09-25T12:11:02.369",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147589,1727266262379,-603.15,0.00012899,2,"2024-09-25T12:11:02.379",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147590,1727266262388,-500.0,0.00012899,2,"2024-09-25T12:11:02.388",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147591,1727266262398,-500.0,0.00012899,2,"2024-09-25T12:11:02.398",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147592,1727266262407,-603.15,0.00012899,2,"2024-09-25T12:11:02.407",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147593,1727266262417,-603.15,0.00012899,2,"2024-09-25T12:11:02.417",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147594,1727266262427,-500.0,0.00012899,2,"2024-09-25T12:11:02.427",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147595,1727266262437,-603.15,0.00012899,2,"2024-09-25T12:11:02.437",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147596,1727266262450,-500.0,0.00012899,2,"2024-09-25T12:11:02.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147597,1727266262459,-603.15,0.00012899,2,"2024-09-25T12:11:02.459",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147598,1727266262469,-500.0,0.00012899,2,"2024-09-25T12:11:02.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147599,1727266262478,-603.15,0.00012899,2,"2024-09-25T12:11:02.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147600,1727266262488,-500.0,0.00012899,2,"2024-09-25T12:11:02.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147601,1727266262497,-603.15,0.00012899,2,"2024-09-25T12:11:02.497",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147602,1727266262507,-500.0,0.00012899,2,"2024-09-25T12:11:02.507",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147603,1727266262516,-603.15,0.00012899,2,"2024-09-25T12:11:02.516",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147604,1727266262526,-421.44562754,0.00012899,2,"2024-09-25T12:11:02.526",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147605,1727266262535,-603.166657,0.00012899,2,"2024-09-25T12:11:02.535",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147606,1727266262544,-500.0,0.00012899,2,"2024-09-25T12:11:02.544",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147607,1727266262554,-500.0,0.00012899,2,"2024-09-25T12:11:02.554",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147608,1727266262563,-500.0,0.00012899,2,"2024-09-25T12:11:02.563",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147609,1727266262572,-500.0,0.00012899,2,"2024-09-25T12:11:02.572",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147610,1727266262582,-500.0,0.00012899,2,"2024-09-25T12:11:02.582",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147611,1727266262591,-500.0,0.00012899,2,"2024-09-25T12:11:02.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147612,1727266262601,-500.0,0.00012899,2,"2024-09-25T12:11:02.601",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147613,1727266262610,-500.0,0.00012899,2,"2024-09-25T12:11:02.610",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147614,1727266262619,-500.0,0.00012899,2,"2024-09-25T12:11:02.619",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147615,1727266262628,-500.0,0.00012899,2,"2024-09-25T12:11:02.628",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147616,1727266262638,-500.0,0.00012899,2,"2024-09-25T12:11:02.638",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147617,1727266262647,-500.0,0.00012899,2,"2024-09-25T12:11:02.647",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147618,1727266262657,-500.0,0.00012899,2,"2024-09-25T12:11:02.657",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147619,1727266262667,-500.0,0.00012899,2,"2024-09-25T12:11:02.667",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147620,1727266262676,-500.0,0.00012899,2,"2024-09-25T12:11:02.676",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147621,1727266262686,-500.0,0.00012899,2,"2024-09-25T12:11:02.686",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147622,1727266262696,-500.0,0.00012899,2,"2024-09-25T12:11:02.696",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147623,1727266262705,-500.0,0.00012899,2,"2024-09-25T12:11:02.705",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147624,1727266262715,-500.0,0.00012899,2,"2024-09-25T12:11:02.715",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147625,1727266262725,-500.0,0.00012899,2,"2024-09-25T12:11:02.725",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147626,1727266262735,-500.0,0.00012899,2,"2024-09-25T12:11:02.735",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147627,1727266262744,-562.3,0.00012899,2,"2024-09-25T12:11:02.744",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147628,1727266262754,-500.0,0.00012899,2,"2024-09-25T12:11:02.754",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147629,1727266262763,-500.0,0.00012899,2,"2024-09-25T12:11:02.763",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147630,1727266262773,-300.16,0.00012899,2,"2024-09-25T12:11:02.773",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147631,1727266262782,-500.0,0.00012899,2,"2024-09-25T12:11:02.782",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147632,1727266262792,-500.0,0.00012899,2,"2024-09-25T12:11:02.792",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147633,1727266262802,-500.0,0.00012899,2,"2024-09-25T12:11:02.802",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147634,1727266262811,-194.4,0.00012899,2,"2024-09-25T12:11:02.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147635,1727266262821,-533.64534423,0.00012899,2,"2024-09-25T12:11:02.821",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147636,1727266262830,-500.0,0.00012899,2,"2024-09-25T12:11:02.830",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147637,1727266262839,-741.85,0.00012899,2,"2024-09-25T12:11:02.839",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147638,1727266262849,-500.0,0.00012899,2,"2024-09-25T12:11:02.849",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147639,1727266262859,-741.85,0.00012899,2,"2024-09-25T12:11:02.859",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147640,1727266262868,-500.0,0.00012899,2,"2024-09-25T12:11:02.868",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147641,1727266262878,-741.85,0.00012899,2,"2024-09-25T12:11:02.878",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147642,1727266262888,-500.0,0.00012899,2,"2024-09-25T12:11:02.888",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147643,1727266262897,-741.85,0.00012899,2,"2024-09-25T12:11:02.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147644,1727266262907,-611.76,0.00012899,2,"2024-09-25T12:11:02.907",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147645,1727266262916,-741.85,0.00012899,2,"2024-09-25T12:11:02.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147646,1727266262926,-741.85,0.00012899,2,"2024-09-25T12:11:02.926",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147647,1727266262934,-741.85,0.00012899,2,"2024-09-25T12:11:02.934",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147648,1727266262945,-741.85,0.00012899,2,"2024-09-25T12:11:02.945",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147649,1727266262954,-741.85,0.00012899,2,"2024-09-25T12:11:02.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147650,1727266262964,-741.85,0.00012899,2,"2024-09-25T12:11:02.964",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147651,1727266262980,-741.85,0.00012899,2,"2024-09-25T12:11:02.980",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147652,1727266263003,-741.85,0.00012899,2,"2024-09-25T12:11:03.003",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147653,1727266263014,-741.85,0.00012899,2,"2024-09-25T12:11:03.014",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147654,1727266263024,-741.85,0.00012899,2,"2024-09-25T12:11:03.024",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147655,1727266263035,-741.85,0.00012899,2,"2024-09-25T12:11:03.035",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147656,1727266263044,-741.85,0.00012899,2,"2024-09-25T12:11:03.044",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147657,1727266263054,-741.85,0.00012899,2,"2024-09-25T12:11:03.054",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147658,1727266263064,-741.99,0.00012899,2,"2024-09-25T12:11:03.064",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147659,1727266263074,-500.0,0.00012899,2,"2024-09-25T12:11:03.074",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147660,1727266263083,-500.0,0.00012899,2,"2024-09-25T12:11:03.083",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147661,1727266263093,-500.0,0.00012899,2,"2024-09-25T12:11:03.093",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147662,1727266263103,-500.0,0.00012899,2,"2024-09-25T12:11:03.103",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147663,1727266263113,-500.0,0.00012899,2,"2024-09-25T12:11:03.113",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147664,1727266263122,-500.0,0.00012899,2,"2024-09-25T12:11:03.122",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147665,1727266263132,-500.0,0.00012899,2,"2024-09-25T12:11:03.132",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147666,1727266263142,-500.0,0.00012899,2,"2024-09-25T12:11:03.142",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147667,1727266263152,-367.82,0.00012899,2,"2024-09-25T12:11:03.152",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147668,1727266263162,-500.0,0.00012899,2,"2024-09-25T12:11:03.162",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147669,1727266263171,-500.0,0.00012899,2,"2024-09-25T12:11:03.171",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147670,1727266263181,-500.0,0.00012899,2,"2024-09-25T12:11:03.181",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147671,1727266263191,-500.0,0.00012899,2,"2024-09-25T12:11:03.191",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147672,1727266263202,-500.0,0.00012899,2,"2024-09-25T12:11:03.202",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147673,1727266263212,-500.0,0.00012899,2,"2024-09-25T12:11:03.212",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147674,1727266263221,-500.0,0.00012899,2,"2024-09-25T12:11:03.221",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147675,1727266263231,-558.373644,0.00012899,2,"2024-09-25T12:11:03.231",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147676,1727266263245,-500.0,0.00012899,2,"2024-09-25T12:11:03.245",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147677,1727266263255,-500.0,0.00012899,2,"2024-09-25T12:11:03.255",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147678,1727266263264,-500.0,0.00012899,2,"2024-09-25T12:11:03.264",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147679,1727266263274,-500.0,0.00012899,2,"2024-09-25T12:11:03.274",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147680,1727266263285,-500.0,0.00012899,2,"2024-09-25T12:11:03.285",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147681,1727266263295,-500.0,0.00012899,2,"2024-09-25T12:11:03.295",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147682,1727266263305,-500.0,0.00012899,2,"2024-09-25T12:11:03.305",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147683,1727266263316,-500.0,0.00012899,2,"2024-09-25T12:11:03.316",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147684,1727266263325,-500.0,0.00012899,2,"2024-09-25T12:11:03.325",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147685,1727266263335,-153.9,0.00012899,2,"2024-09-25T12:11:03.335",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147686,1727266263344,-500.0,0.00012899,2,"2024-09-25T12:11:03.344",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147687,1727266263354,-500.0,0.00012899,2,"2024-09-25T12:11:03.354",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147688,1727266263363,-500.0,0.00012899,2,"2024-09-25T12:11:03.363",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147689,1727266263373,-500.0,0.00012899,2,"2024-09-25T12:11:03.373",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147690,1727266263383,-558.373644,0.00012899,2,"2024-09-25T12:11:03.383",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147691,1727266263451,-500.0,0.00012899,2,"2024-09-25T12:11:03.451",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147692,1727266263462,-500.0,0.00012899,2,"2024-09-25T12:11:03.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147693,1727266263472,-500.0,0.00012899,2,"2024-09-25T12:11:03.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147694,1727266263482,-500.0,0.00012899,2,"2024-09-25T12:11:03.482",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147695,1727266263491,-500.0,0.00012899,2,"2024-09-25T12:11:03.491",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147696,1727266263502,-500.0,0.00012899,2,"2024-09-25T12:11:03.502",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147697,1727266263511,-500.0,0.00012899,2,"2024-09-25T12:11:03.511",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147698,1727266263521,-303.80999999,0.00012899,2,"2024-09-25T12:11:03.521",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147699,1727266263530,-500.0,0.00012899,2,"2024-09-25T12:11:03.530",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147700,1727266263540,-500.0,0.00012899,2,"2024-09-25T12:11:03.540",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147701,1727266263550,-500.0,0.00012899,2,"2024-09-25T12:11:03.550",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147702,1727266263559,-500.0,0.00012899,2,"2024-09-25T12:11:03.559",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147703,1727266263568,-500.0,0.00012899,2,"2024-09-25T12:11:03.568",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147704,1727266263577,-500.0,0.00012899,2,"2024-09-25T12:11:03.577",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147705,1727266263587,-500.0,0.00012899,2,"2024-09-25T12:11:03.587",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147706,1727266263596,-500.0,0.00012899,2,"2024-09-25T12:11:03.596",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147707,1727266263606,-500.0,0.00012899,2,"2024-09-25T12:11:03.606",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147708,1727266263615,-500.0,0.00012899,2,"2024-09-25T12:11:03.615",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147709,1727266263625,-500.0,0.00012899,2,"2024-09-25T12:11:03.625",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147710,1727266263634,-500.0,0.00012899,2,"2024-09-25T12:11:03.634",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147711,1727266263644,-500.0,0.00012899,2,"2024-09-25T12:11:03.644",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147712,1727266263653,-500.0,0.00012899,2,"2024-09-25T12:11:03.653",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147713,1727266263663,-632.14156152,0.00012899,2,"2024-09-25T12:11:03.663",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147714,1727266263673,-388.334037,0.00012899,2,"2024-09-25T12:11:03.673",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147715,1727266263682,-500.0,0.00012899,2,"2024-09-25T12:11:03.682",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147716,1727266263692,-500.0,0.00012899,2,"2024-09-25T12:11:03.692",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147717,1727266263707,-500.0,0.00012899,2,"2024-09-25T12:11:03.707",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147718,1727266263717,-580.6,0.00012899,2,"2024-09-25T12:11:03.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147719,1727266263727,-889.63,0.00012899,2,"2024-09-25T12:11:03.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147720,1727266263737,-889.63,0.00012899,2,"2024-09-25T12:11:03.737",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147721,1727266263746,-388.334037,0.00012899,2,"2024-09-25T12:11:03.746",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147722,1727266263756,-889.63,0.00012899,2,"2024-09-25T12:11:03.756",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147723,1727266263766,-500.0,0.00012899,2,"2024-09-25T12:11:03.766",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147724,1727266263775,-889.63,0.00012899,2,"2024-09-25T12:11:03.775",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147725,1727266263784,-500.0,0.00012899,2,"2024-09-25T12:11:03.784",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147726,1727266263794,-889.63,0.00012899,2,"2024-09-25T12:11:03.794",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147727,1727266263804,-500.0,0.00012899,2,"2024-09-25T12:11:03.804",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147728,1727266263813,-156.008968,0.00012899,2,"2024-09-25T12:11:03.813",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147729,1727266263823,-500.0,0.00012899,2,"2024-09-25T12:11:03.823",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147730,1727266263832,-889.63,0.00012899,2,"2024-09-25T12:11:03.832",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147731,1727266263843,-500.0,0.00012899,2,"2024-09-25T12:11:03.843",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147732,1727266263853,-889.63,0.00012899,2,"2024-09-25T12:11:03.853",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147733,1727266263862,-500.0,0.00012899,2,"2024-09-25T12:11:03.862",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147734,1727266263872,-500.0,0.00012899,2,"2024-09-25T12:11:03.872",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147735,1727266263882,-889.63,0.00012899,2,"2024-09-25T12:11:03.882",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147736,1727266263893,-889.63,0.00012899,2,"2024-09-25T12:11:03.893",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147737,1727266263902,-500.0,0.00012899,2,"2024-09-25T12:11:03.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147738,1727266263912,-500.0,0.00012899,2,"2024-09-25T12:11:03.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147739,1727266263922,-889.63,0.00012899,2,"2024-09-25T12:11:03.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147740,1727266263932,-500.0,0.00012899,2,"2024-09-25T12:11:03.932",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147741,1727266263943,-889.63,0.00012899,2,"2024-09-25T12:11:03.943",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147742,1727266263957,-500.0,0.00012899,2,"2024-09-25T12:11:03.957",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147743,1727266263967,-218.098848,0.00012899,2,"2024-09-25T12:11:03.967",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147744,1727266263977,-889.63,0.00012899,2,"2024-09-25T12:11:03.977",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147745,1727266263987,-500.0,0.00012899,2,"2024-09-25T12:11:03.987",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147746,1727266263998,-889.63,0.00012899,2,"2024-09-25T12:11:03.998",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147747,1727266264008,-500.0,0.00012899,2,"2024-09-25T12:11:04.008",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147748,1727266264018,-889.63,0.00012899,2,"2024-09-25T12:11:04.018",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147749,1727266264028,-500.0,0.00012899,2,"2024-09-25T12:11:04.028",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147750,1727266264038,-500.0,0.00012899,2,"2024-09-25T12:11:04.038",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147751,1727266264047,-889.63,0.00012899,2,"2024-09-25T12:11:04.047",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147752,1727266264057,-889.63,0.00012899,2,"2024-09-25T12:11:04.057",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147753,1727266264067,-500.0,0.00012899,2,"2024-09-25T12:11:04.067",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147754,1727266264077,-500.0,0.00012899,2,"2024-09-25T12:11:04.077",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147755,1727266264087,-376.24,0.00012899,2,"2024-09-25T12:11:04.087",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147756,1727266264097,-889.63,0.00012899,2,"2024-09-25T12:11:04.097",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147757,1727266264107,-500.0,0.00012899,2,"2024-09-25T12:11:04.107",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147758,1727266264118,-268.78926715,0.00012899,2,"2024-09-25T12:11:04.118",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147759,1727266264128,-889.85,0.00012899,2,"2024-09-25T12:11:04.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147760,1727266264137,-156.008968,0.00012899,2,"2024-09-25T12:11:04.137",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147761,1727266264148,-218.098848,0.00012899,2,"2024-09-25T12:11:04.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147762,1727266264158,-396.70392,0.00012899,2,"2024-09-25T12:11:04.158",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147763,1727266264167,-242.4,0.00012899,2,"2024-09-25T12:11:04.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147764,1727266264177,-591.87,0.00012899,2,"2024-09-25T12:11:04.177",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147765,1727266264186,-591.87,0.00012899,2,"2024-09-25T12:11:04.186",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147766,1727266264198,-591.87,0.00012899,2,"2024-09-25T12:11:04.198",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147767,1727266264208,-500.0,0.00012899,2,"2024-09-25T12:11:04.208",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147768,1727266264218,-591.87,0.00012899,2,"2024-09-25T12:11:04.218",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147769,1727266264228,-500.0,0.00012899,2,"2024-09-25T12:11:04.228",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147770,1727266264242,-591.87,0.00012899,2,"2024-09-25T12:11:04.242",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147771,1727266264252,-396.70392,0.00012899,2,"2024-09-25T12:11:04.252",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147772,1727266264261,-500.0,0.00012899,2,"2024-09-25T12:11:04.261",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147773,1727266264272,-591.87,0.00012899,2,"2024-09-25T12:11:04.272",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147774,1727266264283,-500.0,0.00012899,2,"2024-09-25T12:11:04.283",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147775,1727266264293,-591.87,0.00012899,2,"2024-09-25T12:11:04.293",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147776,1727266264303,-500.0,0.00012899,2,"2024-09-25T12:11:04.303",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147777,1727266264314,-591.87,0.00012899,2,"2024-09-25T12:11:04.314",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147778,1727266264324,-500.0,0.00012899,2,"2024-09-25T12:11:04.324",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147779,1727266264334,-591.87,0.00012899,2,"2024-09-25T12:11:04.334",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147780,1727266264344,-500.0,0.00012899,2,"2024-09-25T12:11:04.344",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147781,1727266264354,-591.87,0.00012899,2,"2024-09-25T12:11:04.354",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147782,1727266264364,-500.0,0.00012899,2,"2024-09-25T12:11:04.364",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147783,1727266264374,-151.0,0.00012899,2,"2024-09-25T12:11:04.374",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147784,1727266264384,-500.0,0.00012899,2,"2024-09-25T12:11:04.384",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147785,1727266264394,-591.87,0.00012899,2,"2024-09-25T12:11:04.394",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147786,1727266264403,-500.0,0.00012899,2,"2024-09-25T12:11:04.403",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147787,1727266264413,-500.0,0.00012899,2,"2024-09-25T12:11:04.413",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147788,1727266264422,-591.87,0.00012899,2,"2024-09-25T12:11:04.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147789,1727266264432,-500.0,0.00012899,2,"2024-09-25T12:11:04.432",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147790,1727266264441,-500.0,0.00012899,2,"2024-09-25T12:11:04.441",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147791,1727266264453,-591.87,0.00012899,2,"2024-09-25T12:11:04.453",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147792,1727266264462,-500.0,0.00012899,2,"2024-09-25T12:11:04.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147793,1727266264472,-500.0,0.00012899,2,"2024-09-25T12:11:04.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147794,1727266264483,-591.87,0.00012899,2,"2024-09-25T12:11:04.483",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147795,1727266264492,-164.2,0.00012899,2,"2024-09-25T12:11:04.492",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147796,1727266264502,-500.0,0.00012899,2,"2024-09-25T12:11:04.502",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147797,1727266264511,-591.87,0.00012899,2,"2024-09-25T12:11:04.511",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147798,1727266264520,-500.0,0.00012899,2,"2024-09-25T12:11:04.520",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147799,1727266264529,-591.87,0.00012899,2,"2024-09-25T12:11:04.529",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147800,1727266264538,-500.0,0.00012899,2,"2024-09-25T12:11:04.538",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147801,1727266264548,-591.87,0.00012899,2,"2024-09-25T12:11:04.548",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147802,1727266264557,-500.0,0.00012899,2,"2024-09-25T12:11:04.557",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147803,1727266264566,-591.87,0.00012899,2,"2024-09-25T12:11:04.566",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147804,1727266264576,-500.0,0.00012899,2,"2024-09-25T12:11:04.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147805,1727266264585,-591.87,0.00012899,2,"2024-09-25T12:11:04.585",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147806,1727266264596,-500.0,0.00012899,2,"2024-09-25T12:11:04.596",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147807,1727266264606,-591.94,0.00012899,2,"2024-09-25T12:11:04.606",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147808,1727266264615,-534.2,0.00012899,2,"2024-09-25T12:11:04.615",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147809,1727266264625,-500.0,0.00012899,2,"2024-09-25T12:11:04.625",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147810,1727266264635,-500.0,0.00012899,2,"2024-09-25T12:11:04.635",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147811,1727266264644,-500.0,0.00012899,2,"2024-09-25T12:11:04.644",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147812,1727266264653,-500.0,0.00012899,2,"2024-09-25T12:11:04.653",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147813,1727266264664,-500.0,0.00012899,2,"2024-09-25T12:11:04.664",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147814,1727266264674,-500.0,0.00012899,2,"2024-09-25T12:11:04.674",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147815,1727266264687,-402.82,0.00012899,2,"2024-09-25T12:11:04.687",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147816,1727266264696,-245.64,0.00012899,2,"2024-09-25T12:11:04.696",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147817,1727266264710,-500.0,0.00012899,2,"2024-09-25T12:11:04.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147818,1727266264719,-266.06940947,0.00012899,2,"2024-09-25T12:11:04.719",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147819,1727266264728,-500.0,0.00012899,2,"2024-09-25T12:11:04.728",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147820,1727266264737,-500.0,0.00012899,2,"2024-09-25T12:11:04.737",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147821,1727266264746,-500.0,0.00012899,2,"2024-09-25T12:11:04.746",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147822,1727266264756,-267.96,0.00012899,2,"2024-09-25T12:11:04.756",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147823,1727266264765,-500.0,0.00012899,2,"2024-09-25T12:11:04.765",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147824,1727266264774,-232.24699913,0.00012899,2,"2024-09-25T12:11:04.774",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147825,1727266264783,-500.0,0.00012899,2,"2024-09-25T12:11:04.783",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147826,1727266264793,-500.0,0.00012899,2,"2024-09-25T12:11:04.793",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147827,1727266264802,-500.0,0.00012899,2,"2024-09-25T12:11:04.802",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147828,1727266264813,-500.0,0.00012899,2,"2024-09-25T12:11:04.813",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147829,1727266264823,-500.0,0.00012899,2,"2024-09-25T12:11:04.823",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147830,1727266264833,-499.37,0.00012899,2,"2024-09-25T12:11:04.833",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147831,1727266264842,-500.0,0.00012899,2,"2024-09-25T12:11:04.842",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147832,1727266264852,-500.0,0.00012899,2,"2024-09-25T12:11:04.852",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147833,1727266264862,-500.0,0.00012899,2,"2024-09-25T12:11:04.862",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147834,1727266264872,-500.0,0.00012899,2,"2024-09-25T12:11:04.872",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147835,1727266264882,-500.0,0.00012899,2,"2024-09-25T12:11:04.882",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147836,1727266264892,-500.0,0.00012899,2,"2024-09-25T12:11:04.892",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147837,1727266264902,-500.0,0.00012899,2,"2024-09-25T12:11:04.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147838,1727266264911,-500.0,0.00012899,2,"2024-09-25T12:11:04.911",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147839,1727266264921,-500.0,0.00012899,2,"2024-09-25T12:11:04.921",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147840,1727266264930,-500.0,0.00012899,2,"2024-09-25T12:11:04.930",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147841,1727266264940,-385.62,0.00012899,2,"2024-09-25T12:11:04.940",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147842,1727266264950,-510.48,0.00012899,2,"2024-09-25T12:11:04.950",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147843,1727266264959,-510.48,0.00012899,2,"2024-09-25T12:11:04.959",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147844,1727266264969,-763.09,0.00012899,2,"2024-09-25T12:11:04.969",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147845,1727266264978,-510.48,0.00012899,2,"2024-09-25T12:11:04.978",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147846,1727266264987,-763.09,0.00012899,2,"2024-09-25T12:11:04.987",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147847,1727266264996,-510.48,0.00012899,2,"2024-09-25T12:11:04.996",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147848,1727266265006,-763.09,0.00012899,2,"2024-09-25T12:11:05.006",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147849,1727266265016,-763.09,0.00012899,2,"2024-09-25T12:11:05.016",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147850,1727266265025,-510.48,0.00012899,2,"2024-09-25T12:11:05.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147851,1727266265034,-763.09,0.00012899,2,"2024-09-25T12:11:05.034",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147852,1727266265043,-510.48,0.00012899,2,"2024-09-25T12:11:05.043",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147853,1727266265053,-763.09,0.00012899,2,"2024-09-25T12:11:05.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147854,1727266265062,-510.48,0.00012899,2,"2024-09-25T12:11:05.062",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147855,1727266265072,-510.48,0.00012899,2,"2024-09-25T12:11:05.072",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147856,1727266265082,-510.48,0.00012899,2,"2024-09-25T12:11:05.082",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147857,1727266265091,-763.09,0.00012899,2,"2024-09-25T12:11:05.091",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147858,1727266265100,-510.48,0.00012899,2,"2024-09-25T12:11:05.100",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147859,1727266265109,-763.09,0.00012899,2,"2024-09-25T12:11:05.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147860,1727266265119,-510.48,0.00012899,2,"2024-09-25T12:11:05.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147861,1727266265128,-763.09,0.00012899,2,"2024-09-25T12:11:05.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147862,1727266265138,-510.48,0.00012899,2,"2024-09-25T12:11:05.138",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147863,1727266265147,-763.09,0.00012899,2,"2024-09-25T12:11:05.147",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147864,1727266265157,-510.48,0.00012899,2,"2024-09-25T12:11:05.157",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147865,1727266265167,-500.0,0.00012899,2,"2024-09-25T12:11:05.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147866,1727266265176,-763.09,0.00012899,2,"2024-09-25T12:11:05.176",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147867,1727266265185,-510.48,0.00012899,2,"2024-09-25T12:11:05.185",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147868,1727266265194,-500.0,0.00012899,2,"2024-09-25T12:11:05.194",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147869,1727266265204,-763.09,0.00012899,2,"2024-09-25T12:11:05.204",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147870,1727266265213,-510.48,0.00012899,2,"2024-09-25T12:11:05.213",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147871,1727266265223,-500.0,0.00012899,2,"2024-09-25T12:11:05.223",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147872,1727266265233,-763.09,0.00012899,2,"2024-09-25T12:11:05.233",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147873,1727266265246,-510.48,0.00012899,2,"2024-09-25T12:11:05.246",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147874,1727266265255,-500.0,0.00012899,2,"2024-09-25T12:11:05.255",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147875,1727266265265,-763.09,0.00012899,2,"2024-09-25T12:11:05.265",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147876,1727266265274,-510.59573412,0.00012899,2,"2024-09-25T12:11:05.274",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147877,1727266265286,-500.0,0.00012899,2,"2024-09-25T12:11:05.286",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147878,1727266265296,-763.09,0.00012899,2,"2024-09-25T12:11:05.296",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147879,1727266265305,-500.0,0.00012899,2,"2024-09-25T12:11:05.305",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147880,1727266265317,-763.09,0.00012899,2,"2024-09-25T12:11:05.317",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147881,1727266265327,-170.42,0.00012899,2,"2024-09-25T12:11:05.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147882,1727266265336,-763.09,0.00012899,2,"2024-09-25T12:11:05.336",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147883,1727266265345,-763.32,0.00012899,2,"2024-09-25T12:11:05.345",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147884,1727266265356,-500.0,0.00012899,2,"2024-09-25T12:11:05.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147885,1727266265365,-1078.44,0.00012899,2,"2024-09-25T12:11:05.365",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147886,1727266265374,-500.0,0.00012899,2,"2024-09-25T12:11:05.374",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147887,1727266265383,-1078.44,0.00012899,2,"2024-09-25T12:11:05.383",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147888,1727266265392,-500.0,0.00012899,2,"2024-09-25T12:11:05.392",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147889,1727266265402,-1078.44,0.00012899,2,"2024-09-25T12:11:05.402",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147890,1727266265410,-500.0,0.00012899,2,"2024-09-25T12:11:05.410",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147891,1727266265419,-1078.44,0.00012899,2,"2024-09-25T12:11:05.419",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147892,1727266265430,-640.36,0.00012899,2,"2024-09-25T12:11:05.430",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147893,1727266265439,-1078.44,0.00012899,2,"2024-09-25T12:11:05.439",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147894,1727266265448,-1078.44,0.00012899,2,"2024-09-25T12:11:05.448",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147895,1727266265457,-1078.44,0.00012899,2,"2024-09-25T12:11:05.457",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147896,1727266265466,-500.0,0.00012899,2,"2024-09-25T12:11:05.466",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147897,1727266265475,-1078.44,0.00012899,2,"2024-09-25T12:11:05.475",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147898,1727266265485,-500.0,0.00012899,2,"2024-09-25T12:11:05.485",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147899,1727266265494,-1078.44,0.00012899,2,"2024-09-25T12:11:05.494",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147900,1727266265503,-500.0,0.00012899,2,"2024-09-25T12:11:05.503",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147901,1727266265512,-1078.44,0.00012899,2,"2024-09-25T12:11:05.512",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147902,1727266265521,-500.0,0.00012899,2,"2024-09-25T12:11:05.521",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147903,1727266265530,-1078.44,0.00012899,2,"2024-09-25T12:11:05.530",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147904,1727266265539,-500.0,0.00012899,2,"2024-09-25T12:11:05.539",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147905,1727266265549,-1078.44,0.00012899,2,"2024-09-25T12:11:05.549",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147906,1727266265558,-151.0,0.00012899,2,"2024-09-25T12:11:05.558",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147907,1727266265567,-500.0,0.00012899,2,"2024-09-25T12:11:05.567",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147908,1727266265576,-1078.44,0.00012899,2,"2024-09-25T12:11:05.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147909,1727266265586,-500.0,0.00012899,2,"2024-09-25T12:11:05.586",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147910,1727266265595,-1078.44,0.00012899,2,"2024-09-25T12:11:05.595",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147911,1727266265604,-151.0,0.00012899,2,"2024-09-25T12:11:05.604",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147912,1727266265614,-500.0,0.00012899,2,"2024-09-25T12:11:05.614",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147913,1727266265623,-1078.44,0.00012899,2,"2024-09-25T12:11:05.623",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147914,1727266265633,-1078.44,0.00012899,2,"2024-09-25T12:11:05.633",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147915,1727266265642,-500.0,0.00012899,2,"2024-09-25T12:11:05.642",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147916,1727266265652,-1078.62875897,0.00012899,2,"2024-09-25T12:11:05.652",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147917,1727266265661,-500.0,0.00012899,2,"2024-09-25T12:11:05.661",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147918,1727266265670,-500.0,0.00012899,2,"2024-09-25T12:11:05.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147919,1727266265679,-500.0,0.00012899,2,"2024-09-25T12:11:05.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147920,1727266265689,-500.0,0.00012899,2,"2024-09-25T12:11:05.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147921,1727266265698,-500.0,0.00012899,2,"2024-09-25T12:11:05.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147922,1727266265707,-1876.084604,0.00012899,2,"2024-09-25T12:11:05.707",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147923,1727266265716,-454.09627833,0.00012899,2,"2024-09-25T12:11:05.716",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147924,1727266265726,-151.0,0.00012899,2,"2024-09-25T12:11:05.726",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147925,1727266265735,-502.04,0.00012899,2,"2024-09-25T12:11:05.735",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147926,1727266265745,-500.0,0.00012899,2,"2024-09-25T12:11:05.745",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147927,1727266265754,-502.04,0.00012899,2,"2024-09-25T12:11:05.754",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147928,1727266265763,-500.0,0.00012899,2,"2024-09-25T12:11:05.763",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147929,1727266265773,-502.04,0.00012899,2,"2024-09-25T12:11:05.773",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147930,1727266265783,-500.0,0.00012899,2,"2024-09-25T12:11:05.783",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147931,1727266265792,-502.04,0.00012899,2,"2024-09-25T12:11:05.792",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147932,1727266265801,-500.0,0.00012899,2,"2024-09-25T12:11:05.801",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147933,1727266265810,-502.04,0.00012899,2,"2024-09-25T12:11:05.810",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147934,1727266265820,-500.0,0.00012899,2,"2024-09-25T12:11:05.820",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147935,1727266265829,-502.04,0.00012899,2,"2024-09-25T12:11:05.829",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147936,1727266265838,-502.04,0.00012899,2,"2024-09-25T12:11:05.838",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147937,1727266265847,-500.0,0.00012899,2,"2024-09-25T12:11:05.847",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147938,1727266265857,-500.0,0.00012899,2,"2024-09-25T12:11:05.857",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147939,1727266265866,-502.04,0.00012899,2,"2024-09-25T12:11:05.866",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147940,1727266265875,-1876.084604,0.00012899,2,"2024-09-25T12:11:05.875",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147941,1727266265884,-502.04,0.00012899,2,"2024-09-25T12:11:05.884",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147942,1727266265894,-500.0,0.00012899,2,"2024-09-25T12:11:05.894",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147943,1727266265903,-151.0,0.00012899,2,"2024-09-25T12:11:05.903",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147944,1727266265913,-502.04,0.00012899,2,"2024-09-25T12:11:05.913",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147945,1727266265922,-500.0,0.00012899,2,"2024-09-25T12:11:05.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147946,1727266265931,-502.04,0.00012899,2,"2024-09-25T12:11:05.931",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147947,1727266265941,-592.5,0.00012899,2,"2024-09-25T12:11:05.941",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147948,1727266265950,-502.04,0.00012899,2,"2024-09-25T12:11:05.950",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147949,1727266265959,-502.04,0.00012899,2,"2024-09-25T12:11:05.959",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147950,1727266265969,-502.04,0.00012899,2,"2024-09-25T12:11:05.969",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147951,1727266265978,-502.04,0.00012899,2,"2024-09-25T12:11:05.978",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147952,1727266265987,-502.04,0.00012899,2,"2024-09-25T12:11:05.987",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147953,1727266265997,-502.27427115,0.00012899,2,"2024-09-25T12:11:05.997",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147954,1727266266006,-500.0,0.00012899,2,"2024-09-25T12:11:06.006",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147955,1727266266016,-500.0,0.00012899,2,"2024-09-25T12:11:06.016",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147956,1727266266025,-500.0,0.00012899,2,"2024-09-25T12:11:06.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147957,1727266266034,-500.0,0.00012899,2,"2024-09-25T12:11:06.034",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147958,1727266266044,-500.0,0.00012899,2,"2024-09-25T12:11:06.044",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147959,1727266266053,-500.0,0.00012899,2,"2024-09-25T12:11:06.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147960,1727266266062,-500.0,0.00012899,2,"2024-09-25T12:11:06.062",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147961,1727266266071,-500.0,0.00012899,2,"2024-09-25T12:11:06.071",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147962,1727266266081,-500.0,0.00012899,2,"2024-09-25T12:11:06.081",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147963,1727266266090,-500.0,0.00012899,2,"2024-09-25T12:11:06.090",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147964,1727266266099,-500.0,0.00012899,2,"2024-09-25T12:11:06.099",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147965,1727266266109,-500.0,0.00012899,2,"2024-09-25T12:11:06.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147966,1727266266121,-261.28466802,0.00012899,2,"2024-09-25T12:11:06.121",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147967,1727266266132,-500.0,0.00012899,2,"2024-09-25T12:11:06.132",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147968,1727266266142,-500.0,0.00012899,2,"2024-09-25T12:11:06.142",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147969,1727266266153,-500.0,0.00012899,2,"2024-09-25T12:11:06.153",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147970,1727266266164,-500.0,0.00012899,2,"2024-09-25T12:11:06.164",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147971,1727266266174,-500.0,0.00012899,2,"2024-09-25T12:11:06.174",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147972,1727266266185,-500.0,0.00012899,2,"2024-09-25T12:11:06.185",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147973,1727266266196,-500.0,0.00012899,2,"2024-09-25T12:11:06.196",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147974,1727266266206,-500.0,0.00012899,2,"2024-09-25T12:11:06.206",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147975,1727266266215,-500.0,0.00012899,2,"2024-09-25T12:11:06.215",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147976,1727266266225,-500.0,0.00012899,2,"2024-09-25T12:11:06.225",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147977,1727266266235,-500.0,0.00012899,2,"2024-09-25T12:11:06.235",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147978,1727266266247,-500.0,0.00012899,2,"2024-09-25T12:11:06.247",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147979,1727266266257,-500.0,0.00012899,2,"2024-09-25T12:11:06.257",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147980,1727266266267,-500.0,0.00012899,2,"2024-09-25T12:11:06.267",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147981,1727266266276,-500.0,0.00012899,2,"2024-09-25T12:11:06.276",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147982,1727266266286,-500.0,0.00012899,2,"2024-09-25T12:11:06.286",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147983,1727266266296,-500.0,0.00012899,2,"2024-09-25T12:11:06.296",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147984,1727266266305,-399.12,0.00012899,2,"2024-09-25T12:11:06.305",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147985,1727266266317,-500.0,0.00012899,2,"2024-09-25T12:11:06.317",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147986,1727266266327,-500.0,0.00012899,2,"2024-09-25T12:11:06.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147987,1727266266336,-1163.08,0.00012899,2,"2024-09-25T12:11:06.336",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147988,1727266266346,-500.0,0.00012899,2,"2024-09-25T12:11:06.346",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147989,1727266266356,-500.0,0.00012899,2,"2024-09-25T12:11:06.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147990,1727266266366,-1163.08,0.00012899,2,"2024-09-25T12:11:06.366",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147991,1727266266376,-500.0,0.00012899,2,"2024-09-25T12:11:06.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147992,1727266266386,-500.0,0.00012899,2,"2024-09-25T12:11:06.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147993,1727266266395,-1163.08,0.00012899,2,"2024-09-25T12:11:06.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147994,1727266266405,-500.0,0.00012899,2,"2024-09-25T12:11:06.405",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147995,1727266266415,-500.0,0.00012899,2,"2024-09-25T12:11:06.415",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147996,1727266266424,-500.0,0.00012899,2,"2024-09-25T12:11:06.424",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147997,1727266266433,-1163.08,0.00012899,2,"2024-09-25T12:11:06.433",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147998,1727266266442,-500.0,0.00012899,2,"2024-09-25T12:11:06.442",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339147999,1727266266452,-500.0,0.00012899,2,"2024-09-25T12:11:06.452",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148000,1727266266462,-500.0,0.00012899,2,"2024-09-25T12:11:06.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148001,1727266266471,-1163.08,0.00012899,2,"2024-09-25T12:11:06.471",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148002,1727266266481,-500.0,0.00012899,2,"2024-09-25T12:11:06.481",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148003,1727266266491,-500.0,0.00012899,2,"2024-09-25T12:11:06.491",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148004,1727266266501,-1163.08,0.00012899,2,"2024-09-25T12:11:06.501",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148005,1727266266512,-500.0,0.00012899,2,"2024-09-25T12:11:06.512",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148006,1727266266521,-214.46,0.00012899,2,"2024-09-25T12:11:06.521",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148007,1727266266531,-500.0,0.00012899,2,"2024-09-25T12:11:06.531",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148008,1727266266541,-1972.26,0.00012899,2,"2024-09-25T12:11:06.541",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148009,1727266266551,-1163.08,0.00012899,2,"2024-09-25T12:11:06.551",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148010,1727266266561,-500.0,0.00012899,2,"2024-09-25T12:11:06.561",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148011,1727266266571,-1972.26,0.00012899,2,"2024-09-25T12:11:06.571",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148012,1727266266582,-500.0,0.00012899,2,"2024-09-25T12:11:06.582",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148013,1727266266592,-1163.08,0.00012899,2,"2024-09-25T12:11:06.592",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148014,1727266266602,-500.0,0.00012899,2,"2024-09-25T12:11:06.602",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148015,1727266266611,-1972.26,0.00012899,2,"2024-09-25T12:11:06.611",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148016,1727266266621,-500.0,0.00012899,2,"2024-09-25T12:11:06.621",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148017,1727266266631,-1163.08,0.00012899,2,"2024-09-25T12:11:06.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148018,1727266266641,-500.0,0.00012899,2,"2024-09-25T12:11:06.641",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148019,1727266266652,-1972.26,0.00012899,2,"2024-09-25T12:11:06.652",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148020,1727266266663,-1163.08,0.00012899,2,"2024-09-25T12:11:06.663",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148021,1727266266673,-500.0,0.00012899,2,"2024-09-25T12:11:06.673",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148022,1727266266685,-500.0,0.00012899,2,"2024-09-25T12:11:06.685",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148023,1727266266695,-1972.26,0.00012899,2,"2024-09-25T12:11:06.695",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148024,1727266266706,-1163.08,0.00012899,2,"2024-09-25T12:11:06.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148025,1727266266715,-500.0,0.00012899,2,"2024-09-25T12:11:06.715",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148026,1727266266726,-254.96195181,0.00012899,2,"2024-09-25T12:11:06.726",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148027,1727266266737,-1972.26,0.00012899,2,"2024-09-25T12:11:06.737",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148028,1727266266748,-1163.08,0.00012899,2,"2024-09-25T12:11:06.748",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148029,1727266266760,-500.0,0.00012899,2,"2024-09-25T12:11:06.760",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148030,1727266266769,-1163.08,0.00012899,2,"2024-09-25T12:11:06.769",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148031,1727266266778,-500.0,0.00012899,2,"2024-09-25T12:11:06.778",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148032,1727266266788,-1163.08,0.00012899,2,"2024-09-25T12:11:06.788",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148033,1727266266797,-1972.26,0.00012899,2,"2024-09-25T12:11:06.797",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148034,1727266266806,-1163.08,0.00012899,2,"2024-09-25T12:11:06.806",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148035,1727266266817,-500.0,0.00012899,2,"2024-09-25T12:11:06.817",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148036,1727266266827,-1972.26,0.00012899,2,"2024-09-25T12:11:06.827",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148037,1727266266838,-1163.08,0.00012899,2,"2024-09-25T12:11:06.838",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148038,1727266266848,-500.0,0.00012899,2,"2024-09-25T12:11:06.848",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148039,1727266266857,-1972.26,0.00012899,2,"2024-09-25T12:11:06.857",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148040,1727266266867,-1163.10016707,0.00012899,2,"2024-09-25T12:11:06.867",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148041,1727266266878,-1972.26,0.00012899,2,"2024-09-25T12:11:06.878",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148042,1727266266889,-345.0,0.00012899,2,"2024-09-25T12:11:06.889",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148043,1727266266898,-1972.26,0.00012899,2,"2024-09-25T12:11:06.898",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148044,1727266266909,-1972.26,0.00012899,2,"2024-09-25T12:11:06.909",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148045,1727266266918,-1972.26,0.00012899,2,"2024-09-25T12:11:06.918",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148046,1727266266927,-1972.26,0.00012899,2,"2024-09-25T12:11:06.927",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148047,1727266266938,-1972.26,0.00012899,2,"2024-09-25T12:11:06.938",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148048,1727266266948,-500.0,0.00012899,2,"2024-09-25T12:11:06.948",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148049,1727266266957,-1972.26,0.00012899,2,"2024-09-25T12:11:06.957",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148050,1727266266966,-500.0,0.00012899,2,"2024-09-25T12:11:06.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148051,1727266266976,-1972.38,0.00012899,2,"2024-09-25T12:11:06.976",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148052,1727266266985,-500.0,0.00012899,2,"2024-09-25T12:11:06.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148053,1727266266994,-500.0,0.00012899,2,"2024-09-25T12:11:06.994",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148054,1727266267004,-500.0,0.00012899,2,"2024-09-25T12:11:07.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148055,1727266267013,-500.0,0.00012899,2,"2024-09-25T12:11:07.013",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148056,1727266267023,-500.0,0.00012899,2,"2024-09-25T12:11:07.023",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148057,1727266267032,-500.0,0.00012899,2,"2024-09-25T12:11:07.032",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148058,1727266267042,-500.0,0.00012899,2,"2024-09-25T12:11:07.042",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148059,1727266267051,-500.0,0.00012899,2,"2024-09-25T12:11:07.051",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148060,1727266267060,-1387.63,0.00012899,2,"2024-09-25T12:11:07.060",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148061,1727266267069,-500.0,0.00012899,2,"2024-09-25T12:11:07.069",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148062,1727266267079,-1387.63,0.00012899,2,"2024-09-25T12:11:07.079",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148063,1727266267088,-500.0,0.00012899,2,"2024-09-25T12:11:07.088",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148064,1727266267097,-1387.63,0.00012899,2,"2024-09-25T12:11:07.097",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148065,1727266267106,-500.0,0.00012899,2,"2024-09-25T12:11:07.106",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148066,1727266267117,-1387.63,0.00012899,2,"2024-09-25T12:11:07.117",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148067,1727266267127,-500.0,0.00012899,2,"2024-09-25T12:11:07.127",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148068,1727266267136,-1387.63,0.00012899,2,"2024-09-25T12:11:07.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148069,1727266267146,-642.06144253,0.00012899,2,"2024-09-25T12:11:07.146",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148070,1727266267155,-1387.63,0.00012899,2,"2024-09-25T12:11:07.155",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148071,1727266267165,-1387.63,0.00012899,2,"2024-09-25T12:11:07.165",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148072,1727266267174,-1387.63,0.00012899,2,"2024-09-25T12:11:07.174",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148073,1727266267184,-1387.63,0.00012899,2,"2024-09-25T12:11:07.184",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148074,1727266267194,-1387.63,0.00012899,2,"2024-09-25T12:11:07.194",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148075,1727266267210,-1387.63,0.00012899,2,"2024-09-25T12:11:07.210",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148076,1727266267222,-500.0,0.00012899,2,"2024-09-25T12:11:07.222",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148077,1727266267233,-1387.63,0.00012899,2,"2024-09-25T12:11:07.233",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148078,1727266267246,-1387.63,0.00012899,2,"2024-09-25T12:11:07.246",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148079,1727266267256,-500.0,0.00012899,2,"2024-09-25T12:11:07.256",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148080,1727266267265,-1387.63,0.00012899,2,"2024-09-25T12:11:07.265",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148081,1727266267275,-798.57,0.00012899,2,"2024-09-25T12:11:07.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148082,1727266267285,-500.0,0.00012899,2,"2024-09-25T12:11:07.285",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148083,1727266267296,-1387.63,0.00012899,2,"2024-09-25T12:11:07.296",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148084,1727266267305,-798.57,0.00012899,2,"2024-09-25T12:11:07.305",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148085,1727266267317,-1387.63,0.00012899,2,"2024-09-25T12:11:07.317",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148086,1727266267327,-798.57,0.00012899,2,"2024-09-25T12:11:07.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148087,1727266267337,-1387.63,0.00012899,2,"2024-09-25T12:11:07.337",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148088,1727266267346,-798.57,0.00012899,2,"2024-09-25T12:11:07.346",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148089,1727266267356,-1387.63,0.00012899,2,"2024-09-25T12:11:07.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148090,1727266267366,-798.57,0.00012899,2,"2024-09-25T12:11:07.366",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148091,1727266267376,-1387.63,0.00012899,2,"2024-09-25T12:11:07.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148092,1727266267385,-798.57,0.00012899,2,"2024-09-25T12:11:07.385",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148093,1727266267396,-1387.84115226,0.00012899,2,"2024-09-25T12:11:07.396",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148094,1727266267407,-798.57,0.00012899,2,"2024-09-25T12:11:07.407",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148095,1727266267417,-798.57,0.00012899,2,"2024-09-25T12:11:07.417",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148096,1727266267427,-798.57,0.00012899,2,"2024-09-25T12:11:07.427",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148097,1727266267437,-798.57,0.00012899,2,"2024-09-25T12:11:07.437",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148098,1727266267447,-798.57,0.00012899,2,"2024-09-25T12:11:07.447",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148099,1727266267461,-798.57,0.00012899,2,"2024-09-25T12:11:07.461",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148100,1727266267471,-798.57,0.00012899,2,"2024-09-25T12:11:07.471",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148101,1727266267482,-749.04,0.00012899,2,"2024-09-25T12:11:07.482",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148102,1727266267492,-749.04,0.00012899,2,"2024-09-25T12:11:07.492",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148103,1727266267501,-749.04,0.00012899,2,"2024-09-25T12:11:07.501",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148104,1727266267511,-798.57,0.00012899,2,"2024-09-25T12:11:07.511",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148105,1727266267521,-749.04,0.00012899,2,"2024-09-25T12:11:07.521",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148106,1727266267531,-798.57,0.00012899,2,"2024-09-25T12:11:07.531",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148107,1727266267540,-749.04,0.00012899,2,"2024-09-25T12:11:07.540",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148108,1727266267550,-798.57,0.00012899,2,"2024-09-25T12:11:07.550",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148109,1727266267560,-749.04,0.00012899,2,"2024-09-25T12:11:07.560",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148110,1727266267569,-798.57,0.00012899,2,"2024-09-25T12:11:07.569",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148111,1727266267579,-749.04,0.00012899,2,"2024-09-25T12:11:07.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148112,1727266267590,-798.57,0.00012899,2,"2024-09-25T12:11:07.590",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148113,1727266267599,-798.57,0.00012899,2,"2024-09-25T12:11:07.599",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148114,1727266267610,-749.04,0.00012899,2,"2024-09-25T12:11:07.610",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148115,1727266267620,-430.11581842,0.00012899,2,"2024-09-25T12:11:07.620",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148116,1727266268140,-368.55418158,0.00012899,2,"2024-09-25T12:11:08.140",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148117,1727266268150,-749.04,0.00012899,2,"2024-09-25T12:11:08.150",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148118,1727266268159,-749.04,0.00012899,2,"2024-09-25T12:11:08.159",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148119,1727266268169,-624.42,0.00012899,2,"2024-09-25T12:11:08.169",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148120,1727266268179,-522.53255254,0.00012899,2,"2024-09-25T12:11:08.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148121,1727266268361,-500.0,0.00012894,2,"2024-09-25T12:11:08.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148122,1727266268372,-500.0,0.00012896,2,"2024-09-25T12:11:08.372",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148123,1727266268382,-91.69441998,0.00012897,2,"2024-09-25T12:11:08.382",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148124,1727266268407,-300.00157952,0.00012893,2,"2024-09-25T12:11:08.407",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148125,1727266268533,-500.0,0.00012892,2,"2024-09-25T12:11:08.533",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148126,1727266268543,-199.99842048,0.00012893,2,"2024-09-25T12:11:08.543",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148127,1727266268552,-500.0,0.00012894,2,"2024-09-25T12:11:08.552",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148128,1727266268561,-500.0,0.00012894,2,"2024-09-25T12:11:08.561",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148129,1727266268570,-500.0,0.00012895,2,"2024-09-25T12:11:08.570",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148130,1727266268579,-500.0,0.00012896,2,"2024-09-25T12:11:08.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148131,1727266268588,-500.0,0.00012896,2,"2024-09-25T12:11:08.588",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148132,1727266268597,-500.0,0.00012896,2,"2024-09-25T12:11:08.597",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148133,1727266268607,-408.30558002,0.00012897,2,"2024-09-25T12:11:08.607",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148134,1727266268616,-500.0,0.00012897,2,"2024-09-25T12:11:08.616",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148135,1727266268625,-295.84226199,0.00012897,2,"2024-09-25T12:11:08.625",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148136,1727266268635,-500.0,0.00012897,2,"2024-09-25T12:11:08.635",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148137,1727266268644,-500.0,0.00012897,2,"2024-09-25T12:11:08.644",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148138,1727266268653,-72.0824327,0.00012897,2,"2024-09-25T12:11:08.653",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148139,1727266268664,-427.9175673,0.00012897,2,"2024-09-25T12:11:08.664",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148140,1727266268673,-500.0,0.00012897,2,"2024-09-25T12:11:08.673",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148141,1727266268683,-550.0,0.00012898,2,"2024-09-25T12:11:08.683",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148142,1727266268692,-500.0,0.00012898,2,"2024-09-25T12:11:08.692",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148143,1727266268702,-361.2,0.00012898,2,"2024-09-25T12:11:08.702",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148144,1727266268710,-500.0,0.00012898,2,"2024-09-25T12:11:08.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148145,1727266268720,-226.50744746,0.00012899,2,"2024-09-25T12:11:08.720",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148146,1727266268729,-624.42,0.00012899,2,"2024-09-25T12:11:08.729",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148147,1727266268738,-749.04,0.00012899,2,"2024-09-25T12:11:08.738",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148148,1727266268747,-624.42,0.00012899,2,"2024-09-25T12:11:08.747",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148149,1727266268757,-749.04,0.00012899,2,"2024-09-25T12:11:08.757",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148150,1727266268766,-1129.69,0.00012899,2,"2024-09-25T12:11:08.766",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148151,1727266268775,-749.04,0.00012899,2,"2024-09-25T12:11:08.775",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148152,1727266268785,-749.04,0.00012899,2,"2024-09-25T12:11:08.785",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148153,1727266268794,-1129.69,0.00012899,2,"2024-09-25T12:11:08.794",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148154,1727266268803,-624.42,0.00012899,2,"2024-09-25T12:11:08.803",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148155,1727266268812,-749.04,0.00012899,2,"2024-09-25T12:11:08.812",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148156,1727266268822,-1129.69,0.00012899,2,"2024-09-25T12:11:08.822",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148157,1727266268832,-624.42,0.00012899,2,"2024-09-25T12:11:08.832",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148158,1727266268842,-749.04,0.00012899,2,"2024-09-25T12:11:08.842",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148159,1727266268853,-876.24,0.00012899,2,"2024-09-25T12:11:08.853",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148160,1727266268863,-1129.69,0.00012899,2,"2024-09-25T12:11:08.863",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148161,1727266268874,-624.42,0.00012899,2,"2024-09-25T12:11:08.874",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148162,1727266268884,-876.24,0.00012899,2,"2024-09-25T12:11:08.884",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148163,1727266268895,-749.04,0.00012899,2,"2024-09-25T12:11:08.895",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148164,1727266268904,-1129.69,0.00012899,2,"2024-09-25T12:11:08.904",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148165,1727266268914,-624.42,0.00012899,2,"2024-09-25T12:11:08.914",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148166,1727266268924,-876.24,0.00012899,2,"2024-09-25T12:11:08.924",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148167,1727266268934,-749.04,0.00012899,2,"2024-09-25T12:11:08.934",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148168,1727266268945,-624.42,0.00012899,2,"2024-09-25T12:11:08.945",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148169,1727266268955,-1129.69,0.00012899,2,"2024-09-25T12:11:08.955",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148170,1727266268964,-876.24,0.00012899,2,"2024-09-25T12:11:08.964",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148171,1727266268974,-624.42,0.00012899,2,"2024-09-25T12:11:08.974",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148172,1727266268983,-1129.69,0.00012899,2,"2024-09-25T12:11:08.983",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148173,1727266268993,-749.21026761,0.00012899,2,"2024-09-25T12:11:08.993",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148174,1727266269002,-876.24,0.00012899,2,"2024-09-25T12:11:09.002",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148175,1727266269011,-624.42,0.00012899,2,"2024-09-25T12:11:09.011",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148176,1727266269021,-1129.69,0.00012899,2,"2024-09-25T12:11:09.021",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148177,1727266269030,-876.24,0.00012899,2,"2024-09-25T12:11:09.030",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148178,1727266269039,-624.42,0.00012899,2,"2024-09-25T12:11:09.039",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148179,1727266269048,-1129.69,0.00012899,2,"2024-09-25T12:11:09.048",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148180,1727266269057,-876.24,0.00012899,2,"2024-09-25T12:11:09.057",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148181,1727266269068,-624.42,0.00012899,2,"2024-09-25T12:11:09.068",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148182,1727266269077,-1129.69,0.00012899,2,"2024-09-25T12:11:09.077",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148183,1727266269086,-876.24,0.00012899,2,"2024-09-25T12:11:09.086",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148184,1727266269096,-624.56,0.00012899,2,"2024-09-25T12:11:09.096",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148185,1727266269105,-876.24,0.00012899,2,"2024-09-25T12:11:09.105",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148186,1727266269115,-1129.69,0.00012899,2,"2024-09-25T12:11:09.115",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148187,1727266269125,-876.24,0.00012899,2,"2024-09-25T12:11:09.125",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148188,1727266269134,-1129.69,0.00012899,2,"2024-09-25T12:11:09.134",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148189,1727266269143,-876.24,0.00012899,2,"2024-09-25T12:11:09.143",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148190,1727266269152,-1129.69,0.00012899,2,"2024-09-25T12:11:09.152",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148191,1727266269161,-876.24,0.00012899,2,"2024-09-25T12:11:09.161",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148192,1727266269170,-1129.69,0.00012899,2,"2024-09-25T12:11:09.170",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148193,1727266269179,-876.24,0.00012899,2,"2024-09-25T12:11:09.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148194,1727266269189,-1129.69,0.00012899,2,"2024-09-25T12:11:09.189",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148195,1727266269199,-876.24,0.00012899,2,"2024-09-25T12:11:09.199",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148196,1727266269209,-1129.69,0.00012899,2,"2024-09-25T12:11:09.209",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148197,1727266269218,-876.24,0.00012899,2,"2024-09-25T12:11:09.218",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148198,1727266269227,-1129.78,0.00012899,2,"2024-09-25T12:11:09.227",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148199,1727266269240,-876.24,0.00012899,2,"2024-09-25T12:11:09.240",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148200,1727266269250,-876.24,0.00012899,2,"2024-09-25T12:11:09.250",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148201,1727266269259,-876.24,0.00012899,2,"2024-09-25T12:11:09.259",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148202,1727266269269,-876.24,0.00012899,2,"2024-09-25T12:11:09.269",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148203,1727266269279,-876.34,0.00012899,2,"2024-09-25T12:11:09.279",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148204,1727266269289,-500.0,0.00012899,2,"2024-09-25T12:11:09.289",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148205,1727266269298,-500.0,0.00012899,2,"2024-09-25T12:11:09.298",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148206,1727266269307,-500.0,0.00012899,2,"2024-09-25T12:11:09.307",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148207,1727266269317,-500.0,0.00012899,2,"2024-09-25T12:11:09.317",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148208,1727266269326,-500.0,0.00012899,2,"2024-09-25T12:11:09.326",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148209,1727266269336,-500.0,0.00012899,2,"2024-09-25T12:11:09.336",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148210,1727266269345,-500.0,0.00012899,2,"2024-09-25T12:11:09.345",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148211,1727266269354,-186.60300078,0.00012899,2,"2024-09-25T12:11:09.354",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148212,1727266269363,-173.62,0.00012899,2,"2024-09-25T12:11:09.363",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148213,1727266269372,-600.2,0.00012899,2,"2024-09-25T12:11:09.372",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148214,1727266269382,-600.2,0.00012899,2,"2024-09-25T12:11:09.382",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148215,1727266269391,-600.2,0.00012899,2,"2024-09-25T12:11:09.391",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148216,1727266269400,-600.2,0.00012899,2,"2024-09-25T12:11:09.400",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148217,1727266269409,-600.2,0.00012899,2,"2024-09-25T12:11:09.409",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148218,1727266269418,-600.2,0.00012899,2,"2024-09-25T12:11:09.418",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148219,1727266269427,-715.0,0.00012899,2,"2024-09-25T12:11:09.427",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148220,1727266269436,-600.2,0.00012899,2,"2024-09-25T12:11:09.436",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148221,1727266269445,-715.0,0.00012899,2,"2024-09-25T12:11:09.445",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148222,1727266269456,-600.2,0.00012899,2,"2024-09-25T12:11:09.456",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148223,1727266269465,-715.0,0.00012899,2,"2024-09-25T12:11:09.465",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148224,1727266269474,-600.2,0.00012899,2,"2024-09-25T12:11:09.474",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148225,1727266269484,-715.0,0.00012899,2,"2024-09-25T12:11:09.484",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148226,1727266269493,-600.2,0.00012899,2,"2024-09-25T12:11:09.493",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148227,1727266269502,-715.0,0.00012899,2,"2024-09-25T12:11:09.502",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148228,1727266269511,-600.2,0.00012899,2,"2024-09-25T12:11:09.511",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148229,1727266269520,-715.0,0.00012899,2,"2024-09-25T12:11:09.520",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148230,1727266269529,-1117.48,0.00012899,2,"2024-09-25T12:11:09.529",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148231,1727266269539,-1117.48,0.00012899,2,"2024-09-25T12:11:09.539",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148232,1727266269548,-600.2,0.00012899,2,"2024-09-25T12:11:09.548",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148233,1727266269558,-934.060589,0.00012899,2,"2024-09-25T12:11:09.558",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148234,1727266269567,-715.0,0.00012899,2,"2024-09-25T12:11:09.567",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148235,1727266269576,-1117.48,0.00012899,2,"2024-09-25T12:11:09.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148236,1727266269586,-600.2,0.00012899,2,"2024-09-25T12:11:09.586",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148237,1727266269596,-715.0,0.00012899,2,"2024-09-25T12:11:09.596",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148238,1727266269605,-1117.48,0.00012899,2,"2024-09-25T12:11:09.605",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148239,1727266269614,-600.2,0.00012899,2,"2024-09-25T12:11:09.614",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148240,1727266269624,-1117.48,0.00012899,2,"2024-09-25T12:11:09.624",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148241,1727266269633,-715.0,0.00012899,2,"2024-09-25T12:11:09.633",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148242,1727266269642,-600.2,0.00012899,2,"2024-09-25T12:11:09.642",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148243,1727266269651,-715.0,0.00012899,2,"2024-09-25T12:11:09.651",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148244,1727266269661,-1117.48,0.00012899,2,"2024-09-25T12:11:09.661",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148245,1727266269670,-600.2,0.00012899,2,"2024-09-25T12:11:09.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148246,1727266269679,-715.0,0.00012899,2,"2024-09-25T12:11:09.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148247,1727266269689,-1117.48,0.00012899,2,"2024-09-25T12:11:09.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148248,1727266269698,-600.2,0.00012899,2,"2024-09-25T12:11:09.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148249,1727266269709,-715.0,0.00012899,2,"2024-09-25T12:11:09.709",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148250,1727266269718,-1117.48,0.00012899,2,"2024-09-25T12:11:09.718",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148251,1727266269727,-600.2,0.00012899,2,"2024-09-25T12:11:09.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148252,1727266269737,-715.06,0.00012899,2,"2024-09-25T12:11:09.737",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148253,1727266269746,-1117.48,0.00012899,2,"2024-09-25T12:11:09.746",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148254,1727266269755,-600.2,0.00012899,2,"2024-09-25T12:11:09.755",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148255,1727266269765,-1117.48,0.00012899,2,"2024-09-25T12:11:09.765",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148256,1727266269774,-600.38421277,0.00012899,2,"2024-09-25T12:11:09.774",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148257,1727266269783,-1117.48,0.00012899,2,"2024-09-25T12:11:09.783",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148258,1727266269793,-1117.48,0.00012899,2,"2024-09-25T12:11:09.793",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148259,1727266269802,-1117.48,0.00012899,2,"2024-09-25T12:11:09.802",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148260,1727266269812,-1117.48,0.00012899,2,"2024-09-25T12:11:09.812",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148261,1727266269821,-1117.48,0.00012899,2,"2024-09-25T12:11:09.821",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148262,1727266269830,-1117.48,0.00012899,2,"2024-09-25T12:11:09.830",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148263,1727266269839,-1117.48,0.00012899,2,"2024-09-25T12:11:09.839",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148264,1727266269849,-934.060589,0.00012899,2,"2024-09-25T12:11:09.849",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148265,1727266269858,-1117.48,0.00012899,2,"2024-09-25T12:11:09.858",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148266,1727266269867,-1117.48,0.00012899,2,"2024-09-25T12:11:09.867",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148267,1727266269877,-1117.54155727,0.00012899,2,"2024-09-25T12:11:09.877",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148268,1727266269886,-500.0,0.00012899,2,"2024-09-25T12:11:09.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148269,1727266269895,-500.0,0.00012899,2,"2024-09-25T12:11:09.895",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148270,1727266269904,-500.0,0.00012899,2,"2024-09-25T12:11:09.904",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148271,1727266269913,-500.0,0.00012899,2,"2024-09-25T12:11:09.913",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148272,1727266269922,-500.0,0.00012899,2,"2024-09-25T12:11:09.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148273,1727266269931,-500.0,0.00012899,2,"2024-09-25T12:11:09.931",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148274,1727266269940,-500.0,0.00012899,2,"2024-09-25T12:11:09.940",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148275,1727266269950,-500.0,0.00012899,2,"2024-09-25T12:11:09.950",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148276,1727266269961,-500.0,0.00012899,2,"2024-09-25T12:11:09.961",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148277,1727266269969,-500.0,0.00012899,2,"2024-09-25T12:11:09.969",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148278,1727266269978,-500.0,0.00012899,2,"2024-09-25T12:11:09.978",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148279,1727266269988,-500.0,0.00012899,2,"2024-09-25T12:11:09.988",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148280,1727266269997,-500.0,0.00012899,2,"2024-09-25T12:11:09.997",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148281,1727266270006,-503.32012168,0.00012899,2,"2024-09-25T12:11:10.006",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148282,1727266270015,-218.432603,0.00012899,2,"2024-09-25T12:11:10.015",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148283,1727266270025,-151.0,0.00012899,2,"2024-09-25T12:11:10.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148284,1727266270034,-151.0,0.00012899,2,"2024-09-25T12:11:10.034",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148285,1727266270043,-584.04,0.00012899,2,"2024-09-25T12:11:10.043",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148286,1727266270052,-584.04,0.00012899,2,"2024-09-25T12:11:10.052",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148287,1727266270061,-218.432603,0.00012899,2,"2024-09-25T12:11:10.061",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148288,1727266270070,-584.04,0.00012899,2,"2024-09-25T12:11:10.070",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148289,1727266270079,-500.0,0.00012899,2,"2024-09-25T12:11:10.079",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148290,1727266270147,-584.04,0.00012899,2,"2024-09-25T12:11:10.147",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148291,1727266270156,-500.0,0.00012899,2,"2024-09-25T12:11:10.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148292,1727266270165,-500.0,0.00012899,2,"2024-09-25T12:11:10.165",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148293,1727266270174,-584.04,0.00012899,2,"2024-09-25T12:11:10.174",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148294,1727266270183,-584.04,0.00012899,2,"2024-09-25T12:11:10.183",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148295,1727266270192,-500.0,0.00012899,2,"2024-09-25T12:11:10.192",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148296,1727266270203,-500.0,0.00012899,2,"2024-09-25T12:11:10.203",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148297,1727266270211,-584.04,0.00012899,2,"2024-09-25T12:11:10.211",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148298,1727266270220,-500.0,0.00012899,2,"2024-09-25T12:11:10.220",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148299,1727266270229,-584.04,0.00012899,2,"2024-09-25T12:11:10.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148300,1727266270240,-214.995466,0.00012899,2,"2024-09-25T12:11:10.240",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148301,1727266270249,-584.04,0.00012899,2,"2024-09-25T12:11:10.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148302,1727266270258,-500.0,0.00012899,2,"2024-09-25T12:11:10.258",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148303,1727266270267,-500.0,0.00012899,2,"2024-09-25T12:11:10.267",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148304,1727266270276,-584.04,0.00012899,2,"2024-09-25T12:11:10.276",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148305,1727266270287,-500.0,0.00012899,2,"2024-09-25T12:11:10.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148306,1727266270295,-584.04,0.00012899,2,"2024-09-25T12:11:10.295",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148307,1727266270305,-500.0,0.00012899,2,"2024-09-25T12:11:10.305",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148308,1727266270316,-584.04,0.00012899,2,"2024-09-25T12:11:10.316",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148309,1727266270326,-500.0,0.00012899,2,"2024-09-25T12:11:10.326",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148310,1727266270334,-584.04,0.00012899,2,"2024-09-25T12:11:10.334",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148311,1727266270343,-500.0,0.00012899,2,"2024-09-25T12:11:10.343",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148312,1727266270352,-584.04,0.00012899,2,"2024-09-25T12:11:10.352",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148313,1727266270361,-500.0,0.00012899,2,"2024-09-25T12:11:10.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148314,1727266270370,-584.04,0.00012899,2,"2024-09-25T12:11:10.370",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148315,1727266270379,-500.0,0.00012899,2,"2024-09-25T12:11:10.379",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148316,1727266270388,-584.04,0.00012899,2,"2024-09-25T12:11:10.388",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148317,1727266270397,-448.58345311,0.00012899,2,"2024-09-25T12:11:10.397",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148318,1727266270406,-584.04,0.00012899,2,"2024-09-25T12:11:10.406",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148319,1727266270415,-584.04,0.00012899,2,"2024-09-25T12:11:10.415",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148320,1727266270424,-584.04,0.00012899,2,"2024-09-25T12:11:10.424",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148321,1727266270433,-584.16045807,0.00012899,2,"2024-09-25T12:11:10.433",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148322,1727266270442,-500.0,0.00012899,2,"2024-09-25T12:11:10.442",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148323,1727266270451,-214.995466,0.00012899,2,"2024-09-25T12:11:10.451",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148324,1727266270460,-500.0,0.00012899,2,"2024-09-25T12:11:10.460",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148325,1727266270469,-500.0,0.00012899,2,"2024-09-25T12:11:10.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148326,1727266270478,-251.46449947,0.00012899,2,"2024-09-25T12:11:10.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148327,1727266270506,-248.53550053,0.00012899,2,"2024-09-25T12:11:10.506",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148328,1727266270516,-500.0,0.00012899,2,"2024-09-25T12:11:10.516",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148329,1727266270525,-500.0,0.00012899,2,"2024-09-25T12:11:10.525",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148330,1727266270534,-500.0,0.00012899,2,"2024-09-25T12:11:10.534",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148331,1727266270543,-500.0,0.00012899,2,"2024-09-25T12:11:10.543",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148332,1727266270552,-220.06,0.00012899,2,"2024-09-25T12:11:10.552",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148333,1727266270561,-500.0,0.00012899,2,"2024-09-25T12:11:10.561",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148334,1727266270571,-500.0,0.00012899,2,"2024-09-25T12:11:10.571",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148335,1727266270580,-500.0,0.00012899,2,"2024-09-25T12:11:10.580",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148336,1727266270589,-500.0,0.00012899,2,"2024-09-25T12:11:10.589",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148337,1727266270599,-500.0,0.00012899,2,"2024-09-25T12:11:10.599",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148338,1727266270608,-582.99484252,0.00012899,2,"2024-09-25T12:11:10.608",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148339,1727266270618,-500.0,0.00012899,2,"2024-09-25T12:11:10.618",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148340,1727266270627,-500.0,0.00012899,2,"2024-09-25T12:11:10.627",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148341,1727266270637,-47.5645221,0.00012899,2,"2024-09-25T12:11:10.637",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148342,1727266270649,-452.4354779,0.00012899,2,"2024-09-25T12:11:10.649",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148343,1727266270658,-500.0,0.00012899,2,"2024-09-25T12:11:10.658",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148344,1727266270667,-500.0,0.00012899,2,"2024-09-25T12:11:10.667",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148345,1727266270676,-2273.95,0.00012899,2,"2024-09-25T12:11:10.676",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148346,1727266270686,-615.37451204,0.00012899,2,"2024-09-25T12:11:10.686",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148347,1727266270695,-2000.0,0.00012899,2,"2024-09-25T12:11:10.695",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148348,1727266270706,-2273.95,0.00012899,2,"2024-09-25T12:11:10.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148349,1727266270715,-2273.95,0.00012899,2,"2024-09-25T12:11:10.715",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148350,1727266270723,-1997.33101056,0.00012899,2,"2024-09-25T12:11:10.723",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148351,1727266270844,-500.0,0.00012893,2,"2024-09-25T12:11:10.844",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148352,1727266270854,-500.0,0.00012894,2,"2024-09-25T12:11:10.854",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148353,1727266270862,-500.0,0.00012896,2,"2024-09-25T12:11:10.862",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148354,1727266270871,-500.45685253,0.00012897,2,"2024-09-25T12:11:10.871",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148355,1727266270880,-276.61898944,0.00012899,2,"2024-09-25T12:11:10.880",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148356,1727266270890,-2273.95,0.00012899,2,"2024-09-25T12:11:10.890",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148357,1727266270898,-2273.95,0.00012899,2,"2024-09-25T12:11:10.898",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148358,1727266270907,-2273.95,0.00012899,2,"2024-09-25T12:11:10.907",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148359,1727266270916,-2273.95,0.00012899,2,"2024-09-25T12:11:10.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148360,1727266270925,-2273.95,0.00012899,2,"2024-09-25T12:11:10.925",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148361,1727266270933,-2273.95,0.00012899,2,"2024-09-25T12:11:10.933",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148362,1727266270942,-200.0,0.00012899,2,"2024-09-25T12:11:10.942",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148363,1727266270951,-2273.95,0.00012899,2,"2024-09-25T12:11:10.951",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148364,1727266270970,-2273.95,0.00012899,2,"2024-09-25T12:11:10.970",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148365,1727266270979,-2273.95,0.00012899,2,"2024-09-25T12:11:10.979",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148366,1727266270988,-2273.95,0.00012899,2,"2024-09-25T12:11:10.988",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148367,1727266270997,-2273.95,0.00012899,2,"2024-09-25T12:11:10.997",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148368,1727266271006,-2273.95,0.00012899,2,"2024-09-25T12:11:11.006",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148369,1727266271015,-2273.95,0.00012899,2,"2024-09-25T12:11:11.015",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148370,1727266271025,-668.91,0.00012899,2,"2024-09-25T12:11:11.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148371,1727266271034,-668.91,0.00012899,2,"2024-09-25T12:11:11.034",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148372,1727266271043,-563.14,0.00012899,2,"2024-09-25T12:11:11.043",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148373,1727266271053,-668.91,0.00012899,2,"2024-09-25T12:11:11.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148374,1727266271061,-563.14,0.00012899,2,"2024-09-25T12:11:11.061",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148375,1727266271070,-668.91,0.00012899,2,"2024-09-25T12:11:11.070",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148376,1727266271079,-668.91,0.00012899,2,"2024-09-25T12:11:11.079",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148377,1727266271088,-563.14,0.00012899,2,"2024-09-25T12:11:11.088",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148378,1727266271098,-668.91,0.00012899,2,"2024-09-25T12:11:11.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148379,1727266271107,-563.14,0.00012899,2,"2024-09-25T12:11:11.107",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148380,1727266271116,-668.91,0.00012899,2,"2024-09-25T12:11:11.116",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148381,1727266271125,-563.14,0.00012899,2,"2024-09-25T12:11:11.125",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148382,1727266271135,-668.91,0.00012899,2,"2024-09-25T12:11:11.135",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148383,1727266271144,-668.91,0.00012899,2,"2024-09-25T12:11:11.144",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148384,1727266271152,-563.14,0.00012899,2,"2024-09-25T12:11:11.152",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148385,1727266271161,-668.91,0.00012899,2,"2024-09-25T12:11:11.161",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148386,1727266271170,-500.0,0.00012899,2,"2024-09-25T12:11:11.170",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148387,1727266271179,-563.14,0.00012899,2,"2024-09-25T12:11:11.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148388,1727266271188,-500.0,0.00012899,2,"2024-09-25T12:11:11.188",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148389,1727266271197,-563.14,0.00012899,2,"2024-09-25T12:11:11.197",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148390,1727266271210,-668.91,0.00012899,2,"2024-09-25T12:11:11.210",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148391,1727266271219,-563.14,0.00012899,2,"2024-09-25T12:11:11.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148392,1727266271228,-668.91,0.00012899,2,"2024-09-25T12:11:11.228",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148393,1727266271239,-500.0,0.00012899,2,"2024-09-25T12:11:11.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148394,1727266271248,-500.0,0.00012899,2,"2024-09-25T12:11:11.248",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148395,1727266271257,-563.14,0.00012899,2,"2024-09-25T12:11:11.257",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148396,1727266271267,-500.0,0.00012899,2,"2024-09-25T12:11:11.267",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148397,1727266271275,-669.00866701,0.00012899,2,"2024-09-25T12:11:11.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148398,1727266271285,-500.0,0.00012899,2,"2024-09-25T12:11:11.285",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148399,1727266271296,-663.532465,0.00012899,2,"2024-09-25T12:11:11.296",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148400,1727266271305,-563.14,0.00012899,2,"2024-09-25T12:11:11.305",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148401,1727266271317,-500.0,0.00012899,2,"2024-09-25T12:11:11.317",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148402,1727266271328,-500.0,0.00012899,2,"2024-09-25T12:11:11.328",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148403,1727266271337,-542.51,0.00012899,2,"2024-09-25T12:11:11.337",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148404,1727266271346,-563.14,0.00012899,2,"2024-09-25T12:11:11.346",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148405,1727266271356,-548.38,0.00012899,2,"2024-09-25T12:11:11.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148406,1727266271365,-542.51,0.00012899,2,"2024-09-25T12:11:11.365",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148407,1727266271375,-563.14,0.00012899,2,"2024-09-25T12:11:11.375",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148408,1727266271385,-500.0,0.00012899,2,"2024-09-25T12:11:11.385",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148409,1727266271394,-542.51,0.00012899,2,"2024-09-25T12:11:11.394",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148410,1727266271403,-563.14,0.00012899,2,"2024-09-25T12:11:11.403",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148411,1727266271413,-500.0,0.00012899,2,"2024-09-25T12:11:11.413",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148412,1727266271423,-542.51,0.00012899,2,"2024-09-25T12:11:11.423",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148413,1727266271432,-563.14,0.00012899,2,"2024-09-25T12:11:11.432",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148414,1727266271442,-467.74317676,0.00012899,2,"2024-09-25T12:11:11.442",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148415,1727266271450,-542.51,0.00012899,2,"2024-09-25T12:11:11.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148416,1727266271460,-563.14,0.00012899,2,"2024-09-25T12:11:11.460",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148417,1727266271469,-542.51,0.00012899,2,"2024-09-25T12:11:11.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148418,1727266271479,-563.14,0.00012899,2,"2024-09-25T12:11:11.479",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148419,1727266271488,-542.51,0.00012899,2,"2024-09-25T12:11:11.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148420,1727266271497,-563.14,0.00012899,2,"2024-09-25T12:11:11.497",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148421,1727266271506,-563.14,0.00012899,2,"2024-09-25T12:11:11.506",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148422,1727266271515,-542.51,0.00012899,2,"2024-09-25T12:11:11.515",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148423,1727266271525,-563.15371561,0.00012899,2,"2024-09-25T12:11:11.525",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148424,1727266271534,-542.51,0.00012899,2,"2024-09-25T12:11:11.534",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148425,1727266271543,-1766.0,0.00012899,2,"2024-09-25T12:11:11.543",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148426,1727266271552,-542.51,0.00012899,2,"2024-09-25T12:11:11.552",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148427,1727266271561,-542.51,0.00012899,2,"2024-09-25T12:11:11.561",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148428,1727266271570,-542.51,0.00012899,2,"2024-09-25T12:11:11.570",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148429,1727266271581,-542.51,0.00012899,2,"2024-09-25T12:11:11.581",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148430,1727266271591,-542.51,0.00012899,2,"2024-09-25T12:11:11.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148431,1727266271601,-542.51,0.00012899,2,"2024-09-25T12:11:11.601",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148432,1727266271612,-624.51,0.00012899,2,"2024-09-25T12:11:11.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148433,1727266271621,-297.29773057,0.00012899,2,"2024-09-25T12:11:11.621",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148434,1727266271636,-366.23473443,0.00012899,2,"2024-09-25T12:11:11.636",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148435,1727266271645,-542.51,0.00012899,2,"2024-09-25T12:11:11.645",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148436,1727266271655,-542.51,0.00012899,2,"2024-09-25T12:11:11.655",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148437,1727266271666,-624.51,0.00012899,2,"2024-09-25T12:11:11.666",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148438,1727266271676,-542.51,0.00012899,2,"2024-09-25T12:11:11.676",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148439,1727266271687,-624.51,0.00012899,2,"2024-09-25T12:11:11.687",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148440,1727266271699,-542.51,0.00012899,2,"2024-09-25T12:11:11.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148441,1727266271709,-624.51,0.00012899,2,"2024-09-25T12:11:11.709",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148442,1727266271718,-556.53860362,0.00012899,2,"2024-09-25T12:11:11.718",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148443,1727266271729,-67.97139638,0.00012899,2,"2024-09-25T12:11:11.729",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148444,1727266271739,-542.54840329,0.00012899,2,"2024-09-25T12:11:11.739",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148445,1727266271748,-50.88290566,0.00012899,2,"2024-09-25T12:11:11.748",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148446,1727266271759,-573.62709434,0.00012899,2,"2024-09-25T12:11:11.759",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148447,1727266271769,-624.51,0.00012899,2,"2024-09-25T12:11:11.769",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148448,1727266271778,-624.51,0.00012899,2,"2024-09-25T12:11:11.778",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148449,1727266271787,-624.51,0.00012899,2,"2024-09-25T12:11:11.787",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148450,1727266271796,-624.51,0.00012899,2,"2024-09-25T12:11:11.796",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148451,1727266271806,-624.51,0.00012899,2,"2024-09-25T12:11:11.806",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148452,1727266271815,-500.0,0.00012899,2,"2024-09-25T12:11:11.815",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148453,1727266271824,-624.51,0.00012899,2,"2024-09-25T12:11:11.824",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148454,1727266271834,-624.51,0.00012899,2,"2024-09-25T12:11:11.834",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148455,1727266271843,-624.51,0.00012899,2,"2024-09-25T12:11:11.843",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148456,1727266271852,-151.0,0.00012899,2,"2024-09-25T12:11:11.852",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148457,1727266271861,-245.411976,0.00012899,2,"2024-09-25T12:11:11.861",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148458,1727266271870,-624.51,0.00012899,2,"2024-09-25T12:11:11.870",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148459,1727266271879,-245.411976,0.00012899,2,"2024-09-25T12:11:11.879",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148460,1727266271888,-624.51,0.00012899,2,"2024-09-25T12:11:11.888",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148461,1727266271897,-624.51,0.00012899,2,"2024-09-25T12:11:11.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148462,1727266271907,-701.54,0.00012899,2,"2024-09-25T12:11:11.907",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148463,1727266271916,-151.0,0.00012899,2,"2024-09-25T12:11:11.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148464,1727266271925,-493.83915636,0.00012899,2,"2024-09-25T12:11:11.925",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148465,1727266288442,700.0,8.22e-05,2,"2024-09-25T12:11:28.442",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148466,1727266288530,700.0,8.22e-05,2,"2024-09-25T12:11:28.530",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148467,1727266290022,700.0,9.59e-05,2,"2024-09-25T12:11:30.022",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148468,1727266290492,700.0,9.59e-05,2,"2024-09-25T12:11:30.492",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148469,1727266291602,700.0,0.0001096,2,"2024-09-25T12:11:31.602",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148470,1727266292127,700.0,0.0001096,2,"2024-09-25T12:11:32.127",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148472,1727266493216,167.77,9.862e-05,2,"2024-09-25T12:14:53.216",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148473,1727266553372,156.93,0.00010959,2,"2024-09-25T12:15:53.372",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148474,1727266611769,337.7,0.00022,120,"2024-09-25T12:16:51.769",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148475,1727266630902,18232.1,0.00022,120,"2024-09-25T12:17:10.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148478,1727267108361,168.16,9.815e-05,2,"2024-09-25T12:25:08.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148504,1727267437792,-250.0,0.0001173,2,"2024-09-25T12:30:37.792",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148505,1727267437806,-366.0766574,0.00011736,2,"2024-09-25T12:30:37.806",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148506,1727267437821,-600.5,0.00011736,2,"2024-09-25T12:30:37.821",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148507,1727267437833,-33.4233426,0.00011736,2,"2024-09-25T12:30:37.833",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148508,1727267437844,-159.27,0.00011738,2,"2024-09-25T12:30:37.844",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148509,1727267437858,-204.0,0.0001179,2,"2024-09-25T12:30:37.858",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148510,1727267437870,-204.0,0.0001188,2,"2024-09-25T12:30:37.870",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148511,1727267437880,-104.40551078,0.0001198,2,"2024-09-25T12:30:37.880",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148512,1727267437902,-99.59448922,0.0001198,2,"2024-09-25T12:30:37.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148513,1727267437913,-204.0,0.0001207,2,"2024-09-25T12:30:37.913",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148514,1727267437924,-168.16,0.00012079,2,"2024-09-25T12:30:37.924",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148515,1727267437934,-204.0,0.0001216,2,"2024-09-25T12:30:37.934",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148516,1727267437944,-2118.8868,0.000122,2,"2024-09-25T12:30:37.944",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148517,1727267437954,-847.8,0.000122,2,"2024-09-25T12:30:37.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148518,1727267437964,-204.0,0.0001226,2,"2024-09-25T12:30:37.964",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148519,1727267437975,-257.28,0.000123,2,"2024-09-25T12:30:37.975",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148520,1727267437985,-152.99,0.000123,2,"2024-09-25T12:30:37.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148521,1727267438001,-358.1,0.000123,2,"2024-09-25T12:30:38.001",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148522,1727267438011,-150.0,0.000123,2,"2024-09-25T12:30:38.011",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148523,1727267438020,-1507.12,0.000123,2,"2024-09-25T12:30:38.020",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148524,1727267438029,-856.54,0.000123,2,"2024-09-25T12:30:38.029",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148525,1727267438038,-150.0,0.000123,2,"2024-09-25T12:30:38.038",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148526,1727267438048,-150.0,0.000123,2,"2024-09-25T12:30:38.048",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148527,1727267438057,-150.0,0.000123,2,"2024-09-25T12:30:38.057",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148528,1727267438066,-150.0,0.000123,2,"2024-09-25T12:30:38.066",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148529,1727267438076,-428.36,0.000123,2,"2024-09-25T12:30:38.076",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148530,1727267438086,-358.17,0.000123,2,"2024-09-25T12:30:38.086",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148531,1727267438095,-753.72,0.000123,2,"2024-09-25T12:30:38.095",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148532,1727267438105,-358.17,0.000123,2,"2024-09-25T12:30:38.105",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148533,1727267438116,-428.36,0.000123,2,"2024-09-25T12:30:38.116",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148534,1727267438125,-752.44,0.000123,2,"2024-09-25T12:30:38.125",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148535,1727267438136,-428.36,0.000123,2,"2024-09-25T12:30:38.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148536,1727267438146,-358.17,0.000123,2,"2024-09-25T12:30:38.146",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148537,1727267438162,-700.0,0.0001233,2,"2024-09-25T12:30:38.162",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148538,1727267438173,-700.0,0.0001233,2,"2024-09-25T12:30:38.173",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148539,1727267438184,-204.0,0.0001235,2,"2024-09-25T12:30:38.184",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148540,1727267438194,-213.38,0.00012356,2,"2024-09-25T12:30:38.194",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148541,1727267438205,-204.0,0.0001244,2,"2024-09-25T12:30:38.205",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148542,1727267438215,-204.0,0.0001253,2,"2024-09-25T12:30:38.215",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148543,1727267438227,-204.0,0.0001263,2,"2024-09-25T12:30:38.227",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148544,1727267438239,-204.0,0.0001272,2,"2024-09-25T12:30:38.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148545,1727267438250,-299.66750924,0.00012747,2,"2024-09-25T12:30:38.250",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148546,1727267438259,-105702.23574885,0.0001278,2,"2024-09-25T12:30:38.259",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148547,1727267438269,-315.76484291,0.00012795,2,"2024-09-25T12:30:38.269",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148548,1727267438279,-5720.1513,0.00012795,2,"2024-09-25T12:30:38.279",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148549,1727267438289,-315.76484285,0.00012796,2,"2024-09-25T12:30:38.289",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148550,1727267438299,-500.0,0.00012796,2,"2024-09-25T12:30:38.299",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148551,1727267438310,-315.76484285,0.00012796,2,"2024-09-25T12:30:38.310",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148552,1727267438609,-315.76484285,0.00012797,2,"2024-09-25T12:30:38.609",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148553,1727267438620,-315.76484285,0.00012798,2,"2024-09-25T12:30:38.620",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148554,1727267438629,-315.76484285,0.00012799,2,"2024-09-25T12:30:38.629",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148555,1727267438639,-153.37452521,0.00012799,2,"2024-09-25T12:30:38.639",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148556,1727267438649,-202.53168431,0.00012799,2,"2024-09-25T12:30:38.649",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148557,1727267438658,-315.76484285,0.00012799,2,"2024-09-25T12:30:38.658",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148558,1727267438668,-168.30004499,0.000128,2,"2024-09-25T12:30:38.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148559,1727267438677,-1011.98,0.000128,2,"2024-09-25T12:30:38.677",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148560,1727267438686,-264.49094632,0.000128,2,"2024-09-25T12:30:38.686",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148561,1727267438696,-264.49094632,0.000128,2,"2024-09-25T12:30:38.696",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148562,1727267438706,-264.49094632,0.000128,2,"2024-09-25T12:30:38.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148563,1727267438715,-264.49094632,0.000128,2,"2024-09-25T12:30:38.715",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148564,1727267438724,-264.49094632,0.000128,2,"2024-09-25T12:30:38.724",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148565,1727267438734,-264.49094632,0.000128,2,"2024-09-25T12:30:38.734",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148566,1727267438743,-264.49094632,0.000128,2,"2024-09-25T12:30:38.743",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148567,1727267438753,-264.49094632,0.000128,2,"2024-09-25T12:30:38.753",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148568,1727267438762,-264.49094632,0.000128,2,"2024-09-25T12:30:38.762",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148569,1727267438771,-264.49094632,0.000128,2,"2024-09-25T12:30:38.771",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148570,1727267438781,-264.49094632,0.000128,2,"2024-09-25T12:30:38.781",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148571,1727267438790,-264.49094632,0.000128,2,"2024-09-25T12:30:38.790",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148572,1727267438799,-264.49094632,0.000128,2,"2024-09-25T12:30:38.799",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148573,1727267438808,-264.49094632,0.000128,2,"2024-09-25T12:30:38.808",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148574,1727267438820,-264.49094632,0.000128,2,"2024-09-25T12:30:38.820",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148575,1727267438829,-264.49094632,0.000128,2,"2024-09-25T12:30:38.829",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148576,1727267438839,-264.49094632,0.000128,2,"2024-09-25T12:30:38.839",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148577,1727267438848,-264.49094632,0.000128,2,"2024-09-25T12:30:38.848",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148578,1727267438859,-264.49094632,0.000128,2,"2024-09-25T12:30:38.859",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148579,1727267438868,-264.99,0.000128,2,"2024-09-25T12:30:38.868",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148580,1727267438877,-221.72255503,0.000128,2,"2024-09-25T12:30:38.877",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148581,1727267438887,-222.22,0.000128,2,"2024-09-25T12:30:38.887",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148582,1727267438900,-315.76484285,0.000128,2,"2024-09-25T12:30:38.900",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148583,1727267438913,-204.0,0.0001281,2,"2024-09-25T12:30:38.913",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148584,1727267438923,-553.0,0.00012857,2,"2024-09-25T12:30:38.923",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148585,1727267438932,-1888.605,0.00012857,2,"2024-09-25T12:30:38.932",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148586,1727267438948,-621.0,0.00012857,2,"2024-09-25T12:30:38.948",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148587,1727267438958,-1258.0,0.00012857,2,"2024-09-25T12:30:38.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148588,1727267438968,-810.0,0.00012857,2,"2024-09-25T12:30:38.968",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148589,1727267438978,-150.0,0.00012857,2,"2024-09-25T12:30:38.978",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148590,1727267438989,-500.0,0.00012873,2,"2024-09-25T12:30:38.989",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148591,1727267439001,-500.0,0.00012873,2,"2024-09-25T12:30:39.001",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148592,1727267439010,-8500.0,0.0001289,2,"2024-09-25T12:30:39.010",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148593,1727267439020,-1470.83,0.00012891,2,"2024-09-25T12:30:39.020",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148594,1727267439029,-633.42,0.00012891,2,"2024-09-25T12:30:39.029",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148595,1727267439039,-500.0,0.00012891,2,"2024-09-25T12:30:39.039",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148596,1727267439048,-628.36,0.00012891,2,"2024-09-25T12:30:39.048",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148597,1727267439058,-500.0,0.00012891,2,"2024-09-25T12:30:39.058",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148598,1727267439068,-725.04,0.00012891,2,"2024-09-25T12:30:39.068",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148599,1727267439078,-500.0,0.00012891,2,"2024-09-25T12:30:39.078",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148600,1727267439087,-500.0,0.00012891,2,"2024-09-25T12:30:39.087",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148601,1727267439097,-500.0,0.00012891,2,"2024-09-25T12:30:39.097",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148602,1727267439106,-574.67996333,0.00012891,2,"2024-09-25T12:30:39.106",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148603,1727267439116,-152.88262553,0.00012891,2,"2024-09-25T12:30:39.116",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148604,1727267439125,-588.7933097,0.00012891,2,"2024-09-25T12:30:39.125",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148605,1727267439135,-500.0,0.00012891,2,"2024-09-25T12:30:39.135",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148606,1727267439144,-500.0,0.00012891,2,"2024-09-25T12:30:39.144",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148607,1727267439154,-500.0,0.00012891,2,"2024-09-25T12:30:39.154",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148608,1727267439163,-500.0,0.00012891,2,"2024-09-25T12:30:39.163",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148609,1727267439172,-500.0,0.00012893,2,"2024-09-25T12:30:39.172",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148610,1727267439181,-500.0,0.00012893,2,"2024-09-25T12:30:39.181",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148611,1727267439191,-500.0,0.00012893,2,"2024-09-25T12:30:39.191",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148612,1727267439201,-500.0,0.00012893,2,"2024-09-25T12:30:39.201",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148613,1727267439210,-500.0,0.00012893,2,"2024-09-25T12:30:39.210",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148614,1727267439219,-500.0,0.00012893,2,"2024-09-25T12:30:39.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148615,1727267439229,-500.0,0.00012893,2,"2024-09-25T12:30:39.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148616,1727267439238,-500.0,0.00012893,2,"2024-09-25T12:30:39.238",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148617,1727267439247,-330.6681664,0.00012893,2,"2024-09-25T12:30:39.247",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148618,1727267439256,-500.0,0.00012893,2,"2024-09-25T12:30:39.256",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148619,1727267439266,-363.82041572,0.00012893,2,"2024-09-25T12:30:39.266",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148620,1727267439275,-500.0,0.00012893,2,"2024-09-25T12:30:39.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148621,1727267439285,-500.0,0.00012893,2,"2024-09-25T12:30:39.285",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148622,1727267439295,-500.0,0.00012893,2,"2024-09-25T12:30:39.295",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148623,1727267439304,-500.0,0.00012893,2,"2024-09-25T12:30:39.304",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148624,1727267439314,-1470.83,0.00012893,2,"2024-09-25T12:30:39.314",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148625,1727267439323,-633.42,0.00012893,2,"2024-09-25T12:30:39.323",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148626,1727267439333,-500.0,0.00012893,2,"2024-09-25T12:30:39.333",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148627,1727267439342,-628.36,0.00012893,2,"2024-09-25T12:30:39.342",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148628,1727267439351,-500.0,0.00012893,2,"2024-09-25T12:30:39.351",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148629,1727267439361,-725.04,0.00012893,2,"2024-09-25T12:30:39.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148630,1727267439370,-500.0,0.00012893,2,"2024-09-25T12:30:39.370",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148631,1727267439379,-500.0,0.00012893,2,"2024-09-25T12:30:39.379",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148632,1727267439390,-500.0,0.00012893,2,"2024-09-25T12:30:39.390",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148633,1727267439399,-500.0,0.00012893,2,"2024-09-25T12:30:39.399",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148634,1727267439408,-500.0,0.00012893,2,"2024-09-25T12:30:39.408",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148635,1727267439417,-500.0,0.00012893,2,"2024-09-25T12:30:39.417",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148636,1727267439427,-500.0,0.00012894,2,"2024-09-25T12:30:39.427",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148637,1727267439436,-500.0,0.00012894,2,"2024-09-25T12:30:39.436",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148638,1727267439446,-500.0,0.00012894,2,"2024-09-25T12:30:39.446",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148639,1727267439455,-500.0,0.00012894,2,"2024-09-25T12:30:39.455",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148640,1727267439464,-500.0,0.00012894,2,"2024-09-25T12:30:39.464",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148642,1727267439475,-500.0,0.00012894,2,"2024-09-25T12:30:39.475",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148643,1727267439495,-500.0,0.00012894,2,"2024-09-25T12:30:39.495",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148644,1727267439508,-500.0,0.00012894,2,"2024-09-25T12:30:39.508",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148645,1727267439518,-500.0,0.00012894,2,"2024-09-25T12:30:39.518",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148646,1727267439528,-500.0,0.00012894,2,"2024-09-25T12:30:39.528",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148647,1727267439538,-500.0,0.00012894,2,"2024-09-25T12:30:39.538",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148648,1727267439548,-500.0,0.00012894,2,"2024-09-25T12:30:39.548",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148649,1727267439558,-500.0,0.00012894,2,"2024-09-25T12:30:39.558",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148650,1727267439569,-500.0,0.00012894,2,"2024-09-25T12:30:39.569",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148651,1727267439579,-500.0,0.00012894,2,"2024-09-25T12:30:39.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148652,1727267439589,-839.76,0.00012894,2,"2024-09-25T12:30:39.589",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148653,1727267439600,-500.0,0.00012894,2,"2024-09-25T12:30:39.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148654,1727267439610,-500.0,0.00012894,2,"2024-09-25T12:30:39.610",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148655,1727267439620,-500.0,0.00012894,2,"2024-09-25T12:30:39.620",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148656,1727267439630,-500.0,0.00012894,2,"2024-09-25T12:30:39.630",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148657,1727267439640,-500.0,0.00012894,2,"2024-09-25T12:30:39.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148658,1727267439650,-500.0,0.00012894,2,"2024-09-25T12:30:39.650",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148659,1727267439660,-500.0,0.00012894,2,"2024-09-25T12:30:39.660",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148660,1727267439670,-500.0,0.00012894,2,"2024-09-25T12:30:39.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148661,1727267439680,-500.0,0.00012894,2,"2024-09-25T12:30:39.680",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148662,1727267439690,-500.0,0.00012894,2,"2024-09-25T12:30:39.690",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148663,1727267439700,-500.0,0.00012894,2,"2024-09-25T12:30:39.700",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148664,1727267439710,-500.0,0.00012894,2,"2024-09-25T12:30:39.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148665,1727267439720,-500.0,0.00012894,2,"2024-09-25T12:30:39.720",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148666,1727267439730,-500.0,0.00012894,2,"2024-09-25T12:30:39.730",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148667,1727267439739,-857.31,0.00012894,2,"2024-09-25T12:30:39.739",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148668,1727267439752,-500.0,0.00012894,2,"2024-09-25T12:30:39.752",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148669,1727267439762,-536.34,0.00012894,2,"2024-09-25T12:30:39.762",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148670,1727267439772,-500.0,0.00012894,2,"2024-09-25T12:30:39.772",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148671,1727267439782,-500.0,0.00012894,2,"2024-09-25T12:30:39.782",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148672,1727267439792,-500.0,0.00012894,2,"2024-09-25T12:30:39.792",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148673,1727267439802,-520.36,0.00012894,2,"2024-09-25T12:30:39.802",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148674,1727267439812,-500.0,0.00012894,2,"2024-09-25T12:30:39.812",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148675,1727267439821,-746.03,0.00012894,2,"2024-09-25T12:30:39.821",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148676,1727267439831,-500.0,0.00012894,2,"2024-09-25T12:30:39.831",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148677,1727267439844,-500.0,0.00012894,2,"2024-09-25T12:30:39.844",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148678,1727267439853,-500.0,0.00012894,2,"2024-09-25T12:30:39.853",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148679,1727267439863,-500.0,0.00012894,2,"2024-09-25T12:30:39.863",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148680,1727267439872,-943.76,0.00012894,2,"2024-09-25T12:30:39.872",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148681,1727267439883,-500.0,0.00012894,2,"2024-09-25T12:30:39.883",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148682,1727267439892,-995.51,0.00012894,2,"2024-09-25T12:30:39.892",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148683,1727267439902,-746.03,0.00012894,2,"2024-09-25T12:30:39.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148684,1727267439913,-500.0,0.00012894,2,"2024-09-25T12:30:39.913",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148685,1727267439922,-500.0,0.00012894,2,"2024-09-25T12:30:39.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148686,1727267439938,-1688.58,0.00012894,2,"2024-09-25T12:30:39.938",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148688,1727267439948,-699.92,0.00012894,2,"2024-09-25T12:30:39.948",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148690,1727267439958,-1476.0,0.00012894,2,"2024-09-25T12:30:39.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148692,1727267439969,-826.66,0.00012894,2,"2024-09-25T12:30:39.969",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148694,1727267439979,-500.0,0.00012894,2,"2024-09-25T12:30:39.979",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148696,1727267439990,-500.0,0.00012894,2,"2024-09-25T12:30:39.990",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148698,1727267440001,-2638.72,0.00012894,2,"2024-09-25T12:30:40.001",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148700,1727267440012,-500.0,0.00012894,2,"2024-09-25T12:30:40.012",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148702,1727267440022,-988.3,0.00012894,2,"2024-09-25T12:30:40.022",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148704,1727267440033,-1559.24,0.00012894,2,"2024-09-25T12:30:40.033",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148706,1727267440043,-500.0,0.00012894,2,"2024-09-25T12:30:40.043",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148708,1727267440054,-4790.56,0.00012894,2,"2024-09-25T12:30:40.054",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148710,1727267440064,-500.0,0.00012894,2,"2024-09-25T12:30:40.064",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148712,1727267440074,-500.0,0.00012894,2,"2024-09-25T12:30:40.074",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148714,1727267440084,-500.0,0.00012894,2,"2024-09-25T12:30:40.084",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148716,1727267440093,-500.0,0.00012894,2,"2024-09-25T12:30:40.093",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148718,1727267440104,-500.0,0.00012894,2,"2024-09-25T12:30:40.104",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148719,1727267440114,-500.0,0.00012894,2,"2024-09-25T12:30:40.114",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148721,1727267440125,-500.0,0.00012894,2,"2024-09-25T12:30:40.125",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148723,1727267440135,-500.0,0.00012894,2,"2024-09-25T12:30:40.135",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148725,1727267440145,-500.0,0.00012894,2,"2024-09-25T12:30:40.145",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148727,1727267440154,-500.0,0.00012894,2,"2024-09-25T12:30:40.154",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148729,1727267440165,-600.49,0.00012894,2,"2024-09-25T12:30:40.165",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148731,1727267440175,-500.0,0.00012894,2,"2024-09-25T12:30:40.175",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148733,1727267440185,-223.7,0.00012894,2,"2024-09-25T12:30:40.185",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148735,1727267440195,-500.0,0.00012894,2,"2024-09-25T12:30:40.195",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148737,1727267440205,-500.0,0.00012894,2,"2024-09-25T12:30:40.205",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148739,1727267440215,-500.0,0.00012894,2,"2024-09-25T12:30:40.215",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148741,1727267440225,-500.0,0.00012894,2,"2024-09-25T12:30:40.225",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148743,1727267440234,-500.0,0.00012894,2,"2024-09-25T12:30:40.234",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148745,1727267440245,-1325.6,0.00012894,2,"2024-09-25T12:30:40.245",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148747,1727267440255,-500.0,0.00012894,2,"2024-09-25T12:30:40.255",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148749,1727267440264,-500.0,0.00012894,2,"2024-09-25T12:30:40.264",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148751,1727267440274,-500.0,0.00012894,2,"2024-09-25T12:30:40.274",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148753,1727267440287,-500.0,0.00012894,2,"2024-09-25T12:30:40.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148755,1727267440297,-500.0,0.00012894,2,"2024-09-25T12:30:40.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148758,1727267440307,-500.0,0.00012894,2,"2024-09-25T12:30:40.307",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148759,1727267440317,-500.0,0.00012894,2,"2024-09-25T12:30:40.317",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148761,1727267440327,-500.0,0.00012894,2,"2024-09-25T12:30:40.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148763,1727267440336,-500.0,0.00012894,2,"2024-09-25T12:30:40.336",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148765,1727267440346,-500.0,0.00012894,2,"2024-09-25T12:30:40.346",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148767,1727267440356,-501.01095904,0.00012894,2,"2024-09-25T12:30:40.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148769,1727267440370,-500.0,0.00012894,2,"2024-09-25T12:30:40.370",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148771,1727267440379,-500.0,0.00012894,2,"2024-09-25T12:30:40.379",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148773,1727267440389,-500.0,0.00012894,2,"2024-09-25T12:30:40.389",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148775,1727267440399,-500.0,0.00012894,2,"2024-09-25T12:30:40.399",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148777,1727267440409,-179.566,0.00012895,2,"2024-09-25T12:30:40.409",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148778,1727267440419,-188.20858322,0.00012895,2,"2024-09-25T12:30:40.419",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148780,1727267440429,-3570.2235095,0.00012895,2,"2024-09-25T12:30:40.429",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148782,1727267440439,-1470.83,0.00012895,2,"2024-09-25T12:30:40.439",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148784,1727267440450,-633.42,0.00012895,2,"2024-09-25T12:30:40.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148785,1727267440460,-4556.8968602,0.00012895,2,"2024-09-25T12:30:40.460",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148787,1727267440471,-500.0,0.00012895,2,"2024-09-25T12:30:40.471",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148789,1727267440482,-628.36,0.00012895,2,"2024-09-25T12:30:40.482",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148791,1727267440493,-500.0,0.00012895,2,"2024-09-25T12:30:40.493",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148793,1727267440503,-500.0,0.00012895,2,"2024-09-25T12:30:40.503",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148794,1727267440514,-1409.14,0.00012895,2,"2024-09-25T12:30:40.514",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148796,1727267440524,-500.0,0.00012895,2,"2024-09-25T12:30:40.524",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148798,1727267440534,-500.0,0.00012895,2,"2024-09-25T12:30:40.534",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148800,1727267440544,-500.0,0.00012895,2,"2024-09-25T12:30:40.544",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148801,1727267440554,-500.0,0.00012895,2,"2024-09-25T12:30:40.554",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148803,1727267440564,-725.04,0.00012895,2,"2024-09-25T12:30:40.564",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148805,1727267440574,-500.0,0.00012895,2,"2024-09-25T12:30:40.574",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148807,1727267440585,-500.0,0.00012895,2,"2024-09-25T12:30:40.585",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148808,1727267440595,-641.1247524,0.00012895,2,"2024-09-25T12:30:40.595",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148810,1727267440606,-500.0,0.00012895,2,"2024-09-25T12:30:40.606",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148812,1727267440616,-642.8804077,0.00012895,2,"2024-09-25T12:30:40.616",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148814,1727267440626,-500.0,0.00012895,2,"2024-09-25T12:30:40.626",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148816,1727267440636,-500.0,0.00012895,2,"2024-09-25T12:30:40.636",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148817,1727267440646,-500.0,0.00012895,2,"2024-09-25T12:30:40.646",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148819,1727267440656,-500.0,0.00012895,2,"2024-09-25T12:30:40.656",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148821,1727267440666,-500.0,0.00012895,2,"2024-09-25T12:30:40.666",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148823,1727267440675,-1037.08,0.00012895,2,"2024-09-25T12:30:40.675",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148824,1727267440685,-999.53,0.00012895,2,"2024-09-25T12:30:40.685",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148826,1727267440695,-500.0,0.00012895,2,"2024-09-25T12:30:40.695",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148828,1727267440705,-1111.2542213,0.00012895,2,"2024-09-25T12:30:40.705",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148830,1727267440715,-500.0,0.00012895,2,"2024-09-25T12:30:40.715",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148832,1727267440726,-500.0,0.00012895,2,"2024-09-25T12:30:40.726",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148834,1727267440736,-500.0,0.00012895,2,"2024-09-25T12:30:40.736",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148835,1727267440746,-500.0,0.00012895,2,"2024-09-25T12:30:40.746",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148837,1727267440756,-553.19778984,0.00012895,2,"2024-09-25T12:30:40.756",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148839,1727267440767,-500.0,0.00012895,2,"2024-09-25T12:30:40.767",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148841,1727267440777,-500.0,0.00012895,2,"2024-09-25T12:30:40.777",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148843,1727267440787,-500.0,0.00012895,2,"2024-09-25T12:30:40.787",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148845,1727267440802,-15575.2140561,0.00012895,2,"2024-09-25T12:30:40.802",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148847,1727267440812,-500.0,0.00012895,2,"2024-09-25T12:30:40.812",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148849,1727267440822,-500.0,0.00012895,2,"2024-09-25T12:30:40.822",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148851,1727267440834,-500.0,0.00012895,2,"2024-09-25T12:30:40.834",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148852,1727267440847,-500.0,0.00012895,2,"2024-09-25T12:30:40.847",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148854,1727267440858,-500.0,0.00012895,2,"2024-09-25T12:30:40.858",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148856,1727267440869,-500.0,0.00012895,2,"2024-09-25T12:30:40.869",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148858,1727267440879,-500.0,0.00012895,2,"2024-09-25T12:30:40.879",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148861,1727267440891,-500.0,0.00012895,2,"2024-09-25T12:30:40.891",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148862,1727267440902,-500.0,0.00012895,2,"2024-09-25T12:30:40.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148864,1727267440915,-500.0,0.00012895,2,"2024-09-25T12:30:40.915",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148865,1727267440925,-500.0,0.00012895,2,"2024-09-25T12:30:40.925",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148866,1727267440934,-500.0,0.00012895,2,"2024-09-25T12:30:40.934",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148867,1727267440944,-872.1,0.00012895,2,"2024-09-25T12:30:40.944",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148868,1727267440954,-3127.86,0.00012895,2,"2024-09-25T12:30:40.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148869,1727267440965,-500.0,0.00012895,2,"2024-09-25T12:30:40.965",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148870,1727267440976,-500.0,0.00012895,2,"2024-09-25T12:30:40.976",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148871,1727267440986,-500.0,0.00012895,2,"2024-09-25T12:30:40.986",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148872,1727267440997,-900.63,0.00012895,2,"2024-09-25T12:30:40.997",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148873,1727267441007,-500.0,0.00012895,2,"2024-09-25T12:30:41.007",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148874,1727267441019,-500.0,0.00012895,2,"2024-09-25T12:30:41.019",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148875,1727267441029,-500.0,0.00012895,2,"2024-09-25T12:30:41.029",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148876,1727267441039,-500.0,0.00012895,2,"2024-09-25T12:30:41.039",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148877,1727267441048,-500.0,0.00012895,2,"2024-09-25T12:30:41.048",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148878,1727267441058,-500.0,0.00012895,2,"2024-09-25T12:30:41.058",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148879,1727267441068,-500.0,0.00012895,2,"2024-09-25T12:30:41.068",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148880,1727267441078,-500.0,0.00012895,2,"2024-09-25T12:30:41.078",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148881,1727267441088,-649.43,0.00012895,2,"2024-09-25T12:30:41.088",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148882,1727267441098,-500.0,0.00012895,2,"2024-09-25T12:30:41.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148883,1727267441108,-500.0,0.00012895,2,"2024-09-25T12:30:41.108",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148884,1727267441118,-500.0,0.00012895,2,"2024-09-25T12:30:41.118",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148885,1727267441127,-500.0,0.00012895,2,"2024-09-25T12:30:41.127",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148886,1727267441137,-209.4995912,0.00012895,2,"2024-09-25T12:30:41.137",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148887,1727267441147,-500.0,0.00012895,2,"2024-09-25T12:30:41.147",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148888,1727267441157,-500.0,0.00012895,2,"2024-09-25T12:30:41.157",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148889,1727267441167,-500.0,0.00012895,2,"2024-09-25T12:30:41.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148890,1727267441176,-500.0,0.00012895,2,"2024-09-25T12:30:41.176",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148891,1727267441186,-500.0,0.00012895,2,"2024-09-25T12:30:41.186",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148892,1727267441195,-439.14292757,0.00012895,2,"2024-09-25T12:30:41.195",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148893,1727267441205,-500.0,0.00012895,2,"2024-09-25T12:30:41.205",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148894,1727267441215,-500.0,0.00012895,2,"2024-09-25T12:30:41.215",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148895,1727267441224,-1052.29,0.00012895,2,"2024-09-25T12:30:41.224",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148896,1727267441234,-500.0,0.00012895,2,"2024-09-25T12:30:41.234",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148897,1727267441247,-699.22,0.00012895,2,"2024-09-25T12:30:41.247",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148898,1727267441257,-2254.890768,0.00012895,2,"2024-09-25T12:30:41.257",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148899,1727267441267,-500.0,0.00012895,2,"2024-09-25T12:30:41.267",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148900,1727267441276,-500.0,0.00012895,2,"2024-09-25T12:30:41.276",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148901,1727267441286,-500.0,0.00012895,2,"2024-09-25T12:30:41.286",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148902,1727267441296,-500.0,0.00012895,2,"2024-09-25T12:30:41.296",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148903,1727267441305,-500.0,0.00012895,2,"2024-09-25T12:30:41.305",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148904,1727267441315,-500.0,0.00012895,2,"2024-09-25T12:30:41.315",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148905,1727267441325,-500.0,0.00012895,2,"2024-09-25T12:30:41.325",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148906,1727267441335,-500.0,0.00012895,2,"2024-09-25T12:30:41.335",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148907,1727267441346,-500.0,0.00012895,2,"2024-09-25T12:30:41.346",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148908,1727267441356,-500.0,0.00012895,2,"2024-09-25T12:30:41.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148909,1727267441366,-1391.34,0.00012895,2,"2024-09-25T12:30:41.366",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148910,1727267441376,-500.0,0.00012895,2,"2024-09-25T12:30:41.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148911,1727267441385,-500.0,0.00012895,2,"2024-09-25T12:30:41.385",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148912,1727267441395,-500.0,0.00012895,2,"2024-09-25T12:30:41.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148913,1727267441405,-584.24,0.00012895,2,"2024-09-25T12:30:41.405",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148914,1727267441415,-500.0,0.00012895,2,"2024-09-25T12:30:41.415",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148915,1727267441424,-500.0,0.00012895,2,"2024-09-25T12:30:41.424",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148916,1727267441434,-500.0,0.00012895,2,"2024-09-25T12:30:41.434",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148917,1727267441445,-500.0,0.00012895,2,"2024-09-25T12:30:41.445",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148918,1727267441455,-1088.39,0.00012895,2,"2024-09-25T12:30:41.455",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148919,1727267441465,-273.07977686,0.00012895,2,"2024-09-25T12:30:41.465",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148920,1727267441476,-500.0,0.00012895,2,"2024-09-25T12:30:41.476",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148921,1727267441485,-500.0,0.00012895,2,"2024-09-25T12:30:41.485",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148922,1727267441498,-500.0,0.00012895,2,"2024-09-25T12:30:41.498",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148923,1727267441511,-500.0,0.00012895,2,"2024-09-25T12:30:41.511",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148924,1727267441521,-500.0,0.00012895,2,"2024-09-25T12:30:41.521",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148925,1727267441531,-905.76,0.00012895,2,"2024-09-25T12:30:41.531",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148926,1727267441541,-500.0,0.00012895,2,"2024-09-25T12:30:41.541",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148927,1727267441551,-1434.5,0.00012895,2,"2024-09-25T12:30:41.551",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148928,1727267441562,-167.61369389,0.00012895,2,"2024-09-25T12:30:41.562",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148929,1727267441571,-260.9996645,0.00012895,2,"2024-09-25T12:30:41.571",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148930,1727267441581,-500.0,0.00012895,2,"2024-09-25T12:30:41.581",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148931,1727267441591,-500.0,0.00012895,2,"2024-09-25T12:30:41.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148932,1727267441601,-500.0,0.00012895,2,"2024-09-25T12:30:41.601",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148933,1727267441611,-580.63,0.00012895,2,"2024-09-25T12:30:41.611",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148934,1727267441621,-500.0,0.00012895,2,"2024-09-25T12:30:41.621",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148935,1727267441631,-1601.37,0.00012895,2,"2024-09-25T12:30:41.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148936,1727267441643,-500.0,0.00012895,2,"2024-09-25T12:30:41.643",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148937,1727267441654,-500.0,0.00012895,2,"2024-09-25T12:30:41.654",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148938,1727267441665,-2158.74,0.00012895,2,"2024-09-25T12:30:41.665",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148939,1727267441676,-669.8,0.00012895,2,"2024-09-25T12:30:41.676",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148940,1727267441687,-500.0,0.00012895,2,"2024-09-25T12:30:41.687",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148941,1727267441698,-500.0,0.00012895,2,"2024-09-25T12:30:41.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148942,1727267441708,-500.0,0.00012895,2,"2024-09-25T12:30:41.708",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148943,1727267441718,-500.0,0.00012895,2,"2024-09-25T12:30:41.718",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148944,1727267441727,-735.58,0.00012895,2,"2024-09-25T12:30:41.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148945,1727267441737,-500.0,0.00012895,2,"2024-09-25T12:30:41.737",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148946,1727267441747,-500.0,0.00012895,2,"2024-09-25T12:30:41.747",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148947,1727267441757,-500.0,0.00012895,2,"2024-09-25T12:30:41.757",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148948,1727267441767,-500.0,0.00012895,2,"2024-09-25T12:30:41.767",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148949,1727267441789,-630.78,0.00012895,2,"2024-09-25T12:30:41.789",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148950,1727267441801,-3741.12,0.00012895,2,"2024-09-25T12:30:41.801",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148951,1727267441811,-500.0,0.00012895,2,"2024-09-25T12:30:41.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148952,1727267441822,-2083.59,0.00012895,2,"2024-09-25T12:30:41.822",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148953,1727267441832,-2425.08,0.00012895,2,"2024-09-25T12:30:41.832",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148954,1727267441845,-500.0,0.00012895,2,"2024-09-25T12:30:41.845",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148955,1727267441856,-500.0,0.00012895,2,"2024-09-25T12:30:41.856",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148956,1727267441866,-500.0,0.00012895,2,"2024-09-25T12:30:41.866",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148957,1727267441876,-1107.32,0.00012895,2,"2024-09-25T12:30:41.876",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148958,1727267441886,-500.0,0.00012895,2,"2024-09-25T12:30:41.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148959,1727267441897,-500.0,0.00012895,2,"2024-09-25T12:30:41.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148960,1727267441907,-275.7403625,0.00012895,2,"2024-09-25T12:30:41.907",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148961,1727267441917,-500.0,0.00012895,2,"2024-09-25T12:30:41.917",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148962,1727267441928,-500.0,0.00012895,2,"2024-09-25T12:30:41.928",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148963,1727267441938,-500.0,0.00012895,2,"2024-09-25T12:30:41.938",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148964,1727267441948,-500.0,0.00012895,2,"2024-09-25T12:30:41.948",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148965,1727267441958,-1404.23,0.00012895,2,"2024-09-25T12:30:41.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148966,1727267441968,-500.0,0.00012895,2,"2024-09-25T12:30:41.968",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148967,1727267441977,-500.0,0.00012895,2,"2024-09-25T12:30:41.977",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148968,1727267441988,-500.0,0.00012895,2,"2024-09-25T12:30:41.988",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148969,1727267441997,-500.0,0.00012895,2,"2024-09-25T12:30:41.997",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148970,1727267442008,-500.0,0.00012895,2,"2024-09-25T12:30:42.008",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148971,1727267442019,-500.0,0.00012895,2,"2024-09-25T12:30:42.019",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148972,1727267442029,-500.0,0.00012895,2,"2024-09-25T12:30:42.029",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148973,1727267442040,-500.0,0.00012895,2,"2024-09-25T12:30:42.040",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148974,1727267442050,-500.0,0.00012895,2,"2024-09-25T12:30:42.050",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148975,1727267442060,-500.0,0.00012895,2,"2024-09-25T12:30:42.060",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148976,1727267442071,-500.0,0.00012895,2,"2024-09-25T12:30:42.071",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148977,1727267442080,-500.0,0.00012895,2,"2024-09-25T12:30:42.080",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148978,1727267442090,-500.0,0.00012895,2,"2024-09-25T12:30:42.090",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148979,1727267442101,-500.0,0.00012895,2,"2024-09-25T12:30:42.101",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148980,1727267442111,-2548.53,0.00012895,2,"2024-09-25T12:30:42.111",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148981,1727267442120,-500.0,0.00012895,2,"2024-09-25T12:30:42.120",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148982,1727267442130,-500.0,0.00012895,2,"2024-09-25T12:30:42.130",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148983,1727267442140,-500.0,0.00012895,2,"2024-09-25T12:30:42.140",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148984,1727267442149,-1219.62,0.00012895,2,"2024-09-25T12:30:42.149",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148985,1727267442159,-500.0,0.00012895,2,"2024-09-25T12:30:42.159",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148986,1727267442169,-500.0,0.00012895,2,"2024-09-25T12:30:42.169",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148987,1727267442178,-500.0,0.00012896,2,"2024-09-25T12:30:42.178",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148988,1727267442188,-500.0,0.00012896,2,"2024-09-25T12:30:42.188",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148989,1727267442197,-500.0,0.00012896,2,"2024-09-25T12:30:42.197",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148990,1727267442207,-500.0,0.00012896,2,"2024-09-25T12:30:42.207",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148991,1727267442222,-500.0,0.00012896,2,"2024-09-25T12:30:42.222",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148992,1727267442232,-500.0,0.00012896,2,"2024-09-25T12:30:42.232",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148993,1727267442242,-500.0,0.00012896,2,"2024-09-25T12:30:42.242",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148994,1727267442252,-500.0,0.00012896,2,"2024-09-25T12:30:42.252",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148995,1727267442262,-500.0,0.00012896,2,"2024-09-25T12:30:42.262",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148996,1727267442272,-514.54769388,0.00012896,2,"2024-09-25T12:30:42.272",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148997,1727267442282,-500.0,0.00012896,2,"2024-09-25T12:30:42.282",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148998,1727267442292,-500.0,0.00012896,2,"2024-09-25T12:30:42.292",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339148999,1727267442302,-500.0,0.00012896,2,"2024-09-25T12:30:42.302",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149000,1727267442313,-500.0,0.00012896,2,"2024-09-25T12:30:42.313",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149001,1727267442323,-500.0,0.00012896,2,"2024-09-25T12:30:42.323",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149002,1727267442333,-500.0,0.00012896,2,"2024-09-25T12:30:42.333",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149003,1727267442343,-641.4013441,0.00012896,2,"2024-09-25T12:30:42.343",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149004,1727267442354,-500.36836872,0.00012896,2,"2024-09-25T12:30:42.354",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149005,1727267442364,-500.0,0.00012896,2,"2024-09-25T12:30:42.364",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149006,1727267442374,-500.0,0.00012896,2,"2024-09-25T12:30:42.374",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149007,1727267442384,-500.0,0.00012896,2,"2024-09-25T12:30:42.384",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149008,1727267442394,-500.0,0.00012896,2,"2024-09-25T12:30:42.394",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149009,1727267442404,-500.0,0.00012896,2,"2024-09-25T12:30:42.404",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149010,1727267442413,-500.0,0.00012896,2,"2024-09-25T12:30:42.413",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149011,1727267442424,-500.0,0.00012896,2,"2024-09-25T12:30:42.424",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149012,1727267442434,-500.0,0.00012896,2,"2024-09-25T12:30:42.434",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149013,1727267442445,-500.0,0.00012896,2,"2024-09-25T12:30:42.445",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149014,1727267442455,-500.0,0.00012896,2,"2024-09-25T12:30:42.455",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149015,1727267442466,-500.0,0.00012896,2,"2024-09-25T12:30:42.466",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149016,1727267442476,-500.0,0.00012896,2,"2024-09-25T12:30:42.476",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149017,1727267442487,-500.0,0.00012896,2,"2024-09-25T12:30:42.487",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149018,1727267442499,-500.0,0.00012896,2,"2024-09-25T12:30:42.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149019,1727267442510,-500.0,0.00012896,2,"2024-09-25T12:30:42.510",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149020,1727267442520,-500.0,0.00012896,2,"2024-09-25T12:30:42.520",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149021,1727267442531,-500.0,0.00012896,2,"2024-09-25T12:30:42.531",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149022,1727267442542,-500.0,0.00012896,2,"2024-09-25T12:30:42.542",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149023,1727267442552,-500.0,0.00012896,2,"2024-09-25T12:30:42.552",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149024,1727267442562,-500.0,0.00012896,2,"2024-09-25T12:30:42.562",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149025,1727267442572,-500.0,0.00012896,2,"2024-09-25T12:30:42.572",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149026,1727267442582,-500.0,0.00012896,2,"2024-09-25T12:30:42.582",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149027,1727267442593,-501.68364512,0.00012896,2,"2024-09-25T12:30:42.593",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149028,1727267442603,-500.0,0.00012896,2,"2024-09-25T12:30:42.603",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149030,1727267442614,-500.0,0.00012896,2,"2024-09-25T12:30:42.614",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149031,1727267442624,-500.0,0.00012896,2,"2024-09-25T12:30:42.624",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149032,1727267442634,-500.0,0.00012896,2,"2024-09-25T12:30:42.634",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149033,1727267442645,-500.0,0.00012896,2,"2024-09-25T12:30:42.645",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149034,1727267442655,-500.0,0.00012896,2,"2024-09-25T12:30:42.655",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149035,1727267442670,-500.0,0.00012896,2,"2024-09-25T12:30:42.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149036,1727267442680,-500.0,0.00012896,2,"2024-09-25T12:30:42.680",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149037,1727267442690,-500.0,0.00012896,2,"2024-09-25T12:30:42.690",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149038,1727267442701,-500.0,0.00012896,2,"2024-09-25T12:30:42.701",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149039,1727267442711,-500.0,0.00012896,2,"2024-09-25T12:30:42.711",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149040,1727267442721,-500.0,0.00012896,2,"2024-09-25T12:30:42.721",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149041,1727267442733,-500.0,0.00012896,2,"2024-09-25T12:30:42.733",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149042,1727267442747,-500.0,0.00012896,2,"2024-09-25T12:30:42.747",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149043,1727267442766,-500.0,0.00012896,2,"2024-09-25T12:30:42.766",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149044,1727267442777,-500.0,0.00012896,2,"2024-09-25T12:30:42.777",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149045,1727267442788,-199.03,0.00012896,2,"2024-09-25T12:30:42.788",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149046,1727267442800,-500.0,0.00012896,2,"2024-09-25T12:30:42.800",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149047,1727267442811,-611.87,0.00012896,2,"2024-09-25T12:30:42.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149048,1727267442822,-500.0,0.00012896,2,"2024-09-25T12:30:42.822",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149049,1727267442833,-500.0,0.00012896,2,"2024-09-25T12:30:42.833",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149050,1727267442848,-500.0,0.00012896,2,"2024-09-25T12:30:42.848",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149051,1727267442859,-500.0,0.00012896,2,"2024-09-25T12:30:42.859",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149052,1727267442870,-500.0,0.00012896,2,"2024-09-25T12:30:42.870",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149053,1727267442882,-500.0,0.00012896,2,"2024-09-25T12:30:42.882",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149054,1727267442893,-500.0,0.00012896,2,"2024-09-25T12:30:42.893",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149055,1727267442904,-839.76,0.00012896,2,"2024-09-25T12:30:42.904",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149056,1727267442916,-500.0,0.00012896,2,"2024-09-25T12:30:42.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149057,1727267442927,-500.0,0.00012896,2,"2024-09-25T12:30:42.927",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149059,1727267443229,-500.0,0.00012896,2,"2024-09-25T12:30:43.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149060,1727267443239,-500.0,0.00012896,2,"2024-09-25T12:30:43.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149061,1727267443252,-500.0,0.00012896,2,"2024-09-25T12:30:43.252",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149062,1727267443261,-500.0,0.00012896,2,"2024-09-25T12:30:43.261",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149063,1727267443271,-500.0,0.00012896,2,"2024-09-25T12:30:43.271",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149064,1727267443281,-500.0,0.00012896,2,"2024-09-25T12:30:43.281",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149065,1727267443293,-500.0,0.00012896,2,"2024-09-25T12:30:43.293",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149066,1727267443303,-500.0,0.00012896,2,"2024-09-25T12:30:43.303",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149067,1727267443313,-500.0,0.00012896,2,"2024-09-25T12:30:43.313",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149068,1727267443323,-500.0,0.00012896,2,"2024-09-25T12:30:43.323",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149069,1727267443332,-500.0,0.00012896,2,"2024-09-25T12:30:43.332",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149070,1727267443344,-500.0,0.00012896,2,"2024-09-25T12:30:43.344",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149071,1727267443354,-500.0,0.00012896,2,"2024-09-25T12:30:43.354",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149072,1727267443364,-500.0,0.00012896,2,"2024-09-25T12:30:43.364",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149073,1727267443373,-500.0,0.00012896,2,"2024-09-25T12:30:43.373",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149074,1727267443385,-626.53486251,0.00012896,2,"2024-09-25T12:30:43.385",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149075,1727267443395,-500.0,0.00012896,2,"2024-09-25T12:30:43.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149076,1727267443405,-500.0,0.00012896,2,"2024-09-25T12:30:43.405",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149077,1727267443415,-500.0,0.00012896,2,"2024-09-25T12:30:43.415",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149078,1727267443425,-1470.83,0.00012896,2,"2024-09-25T12:30:43.425",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149079,1727267443434,-500.0,0.00012896,2,"2024-09-25T12:30:43.434",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149080,1727267443444,-500.0,0.00012896,2,"2024-09-25T12:30:43.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149081,1727267443453,-500.0,0.00012896,2,"2024-09-25T12:30:43.453",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149082,1727267443462,-409.02592577,0.00012896,2,"2024-09-25T12:30:43.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149083,1727267443472,-633.42,0.00012896,2,"2024-09-25T12:30:43.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149084,1727267443481,-257.17437948,0.00012896,2,"2024-09-25T12:30:43.481",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149085,1727267443491,-500.0,0.00012896,2,"2024-09-25T12:30:43.491",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149086,1727267443504,-500.0,0.00012896,2,"2024-09-25T12:30:43.504",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149087,1727267443513,-500.0,0.00012896,2,"2024-09-25T12:30:43.513",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149088,1727267443522,-500.0,0.00012896,2,"2024-09-25T12:30:43.522",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149089,1727267443532,-628.36,0.00012896,2,"2024-09-25T12:30:43.532",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149090,1727267443542,-500.0,0.00012896,2,"2024-09-25T12:30:43.542",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149091,1727267443551,-500.0,0.00012896,2,"2024-09-25T12:30:43.551",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149092,1727267443561,-500.0,0.00012896,2,"2024-09-25T12:30:43.561",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149093,1727267443570,-500.0,0.00012896,2,"2024-09-25T12:30:43.570",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149094,1727267443580,-500.0,0.00012896,2,"2024-09-25T12:30:43.580",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149095,1727267443590,-500.0,0.00012896,2,"2024-09-25T12:30:43.590",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149096,1727267443599,-500.0,0.00012896,2,"2024-09-25T12:30:43.599",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149097,1727267443608,-725.04,0.00012896,2,"2024-09-25T12:30:43.608",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149098,1727267443617,-500.0,0.00012896,2,"2024-09-25T12:30:43.617",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149099,1727267443627,-500.0,0.00012896,2,"2024-09-25T12:30:43.627",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149100,1727267443637,-500.0,0.00012896,2,"2024-09-25T12:30:43.637",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149101,1727267443647,-500.54692581,0.00012896,2,"2024-09-25T12:30:43.647",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149102,1727267443659,-857.31,0.00012896,2,"2024-09-25T12:30:43.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149103,1727267443668,-500.0,0.00012896,2,"2024-09-25T12:30:43.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149104,1727267443678,-500.0,0.00012896,2,"2024-09-25T12:30:43.678",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149105,1727267443687,-536.34,0.00012896,2,"2024-09-25T12:30:43.687",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149106,1727267443697,-500.0,0.00012896,2,"2024-09-25T12:30:43.697",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149107,1727267443707,-500.0,0.00012896,2,"2024-09-25T12:30:43.707",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149108,1727267443717,-500.0,0.00012896,2,"2024-09-25T12:30:43.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149109,1727267443726,-501.69739888,0.00012896,2,"2024-09-25T12:30:43.726",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149110,1727267443736,-500.0,0.00012896,2,"2024-09-25T12:30:43.736",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149111,1727267443747,-500.0,0.00012896,2,"2024-09-25T12:30:43.747",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149112,1727267443757,-500.0,0.00012896,2,"2024-09-25T12:30:43.757",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149113,1727267443766,-500.0,0.00012896,2,"2024-09-25T12:30:43.766",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149114,1727267443775,-500.0,0.00012896,2,"2024-09-25T12:30:43.775",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149115,1727267443785,-500.0,0.00012896,2,"2024-09-25T12:30:43.785",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149116,1727267443795,-500.0,0.00012896,2,"2024-09-25T12:30:43.795",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149117,1727267443805,-500.0,0.00012896,2,"2024-09-25T12:30:43.805",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149118,1727267443815,-500.0,0.00012896,2,"2024-09-25T12:30:43.815",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149119,1727267443824,-500.0,0.00012896,2,"2024-09-25T12:30:43.824",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149120,1727267443833,-520.36,0.00012896,2,"2024-09-25T12:30:43.833",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149121,1727267443843,-500.0,0.00012896,2,"2024-09-25T12:30:43.843",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149122,1727267443857,-500.0,0.00012896,2,"2024-09-25T12:30:43.857",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149123,1727267443867,-500.0,0.00012896,2,"2024-09-25T12:30:43.867",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149124,1727267443876,-500.0,0.00012896,2,"2024-09-25T12:30:43.876",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149125,1727267443886,-746.03,0.00012896,2,"2024-09-25T12:30:43.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149126,1727267443897,-500.0,0.00012896,2,"2024-09-25T12:30:43.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149127,1727267443906,-500.0,0.00012896,2,"2024-09-25T12:30:43.906",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149128,1727267443917,-500.0,0.00012896,2,"2024-09-25T12:30:43.917",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149129,1727267443929,-500.0,0.00012896,2,"2024-09-25T12:30:43.929",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149130,1727267443939,-500.0,0.00012896,2,"2024-09-25T12:30:43.939",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149131,1727267443950,-500.0,0.00012896,2,"2024-09-25T12:30:43.950",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149132,1727267443959,-501.18473818,0.00012896,2,"2024-09-25T12:30:43.959",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149133,1727267443970,-943.76,0.00012896,2,"2024-09-25T12:30:43.970",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149134,1727267443979,-500.0,0.00012896,2,"2024-09-25T12:30:43.979",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149135,1727267443990,-500.0,0.00012896,2,"2024-09-25T12:30:43.990",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149136,1727267444005,-995.51,0.00012896,2,"2024-09-25T12:30:44.005",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149137,1727267444015,-500.0,0.00012896,2,"2024-09-25T12:30:44.015",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149138,1727267444025,-746.03,0.00012896,2,"2024-09-25T12:30:44.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149139,1727267444035,-500.0,0.00012896,2,"2024-09-25T12:30:44.035",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149140,1727267444045,-500.0,0.00012896,2,"2024-09-25T12:30:44.045",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149141,1727267444054,-500.0,0.00012896,2,"2024-09-25T12:30:44.054",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149142,1727267444064,-500.0,0.00012896,2,"2024-09-25T12:30:44.064",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149143,1727267444074,-500.0,0.00012896,2,"2024-09-25T12:30:44.074",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149144,1727267444083,-500.0,0.00012896,2,"2024-09-25T12:30:44.083",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149145,1727267444093,-500.0,0.00012896,2,"2024-09-25T12:30:44.093",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149146,1727267444103,-1688.58,0.00012896,2,"2024-09-25T12:30:44.103",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149147,1727267444112,-500.0,0.00012896,2,"2024-09-25T12:30:44.112",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149148,1727267444121,-500.0,0.00012896,2,"2024-09-25T12:30:44.121",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149149,1727267444130,-500.0,0.00012896,2,"2024-09-25T12:30:44.130",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149150,1727267444140,-559.33288684,0.00012896,2,"2024-09-25T12:30:44.140",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149151,1727267444150,-500.0,0.00012896,2,"2024-09-25T12:30:44.150",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149152,1727267444160,-705.54,0.00012896,2,"2024-09-25T12:30:44.160",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149153,1727267444169,-500.0,0.00012896,2,"2024-09-25T12:30:44.169",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149154,1727267444178,-500.0,0.00012896,2,"2024-09-25T12:30:44.178",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149155,1727267444188,-500.0,0.00012896,2,"2024-09-25T12:30:44.188",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149156,1727267444197,-500.0,0.00012896,2,"2024-09-25T12:30:44.197",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149157,1727267444206,-261.59,0.00012896,2,"2024-09-25T12:30:44.206",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149158,1727267444215,-500.0,0.00012896,2,"2024-09-25T12:30:44.215",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149159,1727267444225,-500.0,0.00012896,2,"2024-09-25T12:30:44.225",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149160,1727267444235,-500.0,0.00012896,2,"2024-09-25T12:30:44.235",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149161,1727267444244,-529.91643648,0.00012896,2,"2024-09-25T12:30:44.244",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149162,1727267444255,-500.0,0.00012896,2,"2024-09-25T12:30:44.255",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149163,1727267444265,-500.0,0.00012896,2,"2024-09-25T12:30:44.265",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149164,1727267444274,-500.0,0.00012896,2,"2024-09-25T12:30:44.274",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149165,1727267444283,-500.0,0.00012896,2,"2024-09-25T12:30:44.283",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149166,1727267444293,-500.0,0.00012896,2,"2024-09-25T12:30:44.293",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149167,1727267444302,-500.0,0.00012896,2,"2024-09-25T12:30:44.302",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149168,1727267444311,-500.0,0.00012896,2,"2024-09-25T12:30:44.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149169,1727267444320,-500.0,0.00012896,2,"2024-09-25T12:30:44.320",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149170,1727267444330,-172.35087236,0.00012896,2,"2024-09-25T12:30:44.330",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149171,1727267444340,-500.0,0.00012896,2,"2024-09-25T12:30:44.340",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149172,1727267444349,-500.0,0.00012896,2,"2024-09-25T12:30:44.349",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149173,1727267444358,-500.0,0.00012896,2,"2024-09-25T12:30:44.358",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149174,1727267444367,-500.0,0.00012896,2,"2024-09-25T12:30:44.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149175,1727267444377,-500.0,0.00012896,2,"2024-09-25T12:30:44.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149176,1727267444386,-500.0,0.00012896,2,"2024-09-25T12:30:44.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149177,1727267444395,-500.0,0.00012896,2,"2024-09-25T12:30:44.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149178,1727267444406,-500.0,0.00012896,2,"2024-09-25T12:30:44.406",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149179,1727267444416,-500.0,0.00012896,2,"2024-09-25T12:30:44.416",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149180,1727267444428,-500.0,0.00012896,2,"2024-09-25T12:30:44.428",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149181,1727267444438,-500.0,0.00012896,2,"2024-09-25T12:30:44.438",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149182,1727267444449,-500.0,0.00012896,2,"2024-09-25T12:30:44.449",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149183,1727267444459,-500.0,0.00012896,2,"2024-09-25T12:30:44.459",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149184,1727267444470,-500.0,0.00012896,2,"2024-09-25T12:30:44.470",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149185,1727267444480,-500.0,0.00012896,2,"2024-09-25T12:30:44.480",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149186,1727267444490,-500.0,0.00012896,2,"2024-09-25T12:30:44.490",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149187,1727267444505,-542.03,0.00012896,2,"2024-09-25T12:30:44.505",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149188,1727267444517,-500.0,0.00012896,2,"2024-09-25T12:30:44.517",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149189,1727267444526,-500.0,0.00012896,2,"2024-09-25T12:30:44.526",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149190,1727267444536,-500.0,0.00012896,2,"2024-09-25T12:30:44.536",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149191,1727267444545,-500.0,0.00012896,2,"2024-09-25T12:30:44.545",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149192,1727267444555,-500.0,0.00012896,2,"2024-09-25T12:30:44.555",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149193,1727267444564,-500.0,0.00012896,2,"2024-09-25T12:30:44.564",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149194,1727267444574,-500.0,0.00012896,2,"2024-09-25T12:30:44.574",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149195,1727267444583,-625.1123437,0.00012896,2,"2024-09-25T12:30:44.583",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149196,1727267444594,-500.0,0.00012896,2,"2024-09-25T12:30:44.594",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149197,1727267444606,-500.0,0.00012896,2,"2024-09-25T12:30:44.606",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149198,1727267444616,-500.0,0.00012896,2,"2024-09-25T12:30:44.616",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149199,1727267444627,-500.0,0.00012896,2,"2024-09-25T12:30:44.627",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149200,1727267444638,-500.0,0.00012896,2,"2024-09-25T12:30:44.638",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149201,1727267444648,-500.0,0.00012896,2,"2024-09-25T12:30:44.648",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149202,1727267444659,-500.0,0.00012896,2,"2024-09-25T12:30:44.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149203,1727267444670,-500.0,0.00012896,2,"2024-09-25T12:30:44.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149204,1727267444680,-500.0,0.00012896,2,"2024-09-25T12:30:44.680",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149205,1727267444689,-500.0,0.00012896,2,"2024-09-25T12:30:44.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149206,1727267444699,-500.0,0.00012896,2,"2024-09-25T12:30:44.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149207,1727267444710,-500.0,0.00012896,2,"2024-09-25T12:30:44.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149208,1727267444719,-500.0,0.00012896,2,"2024-09-25T12:30:44.719",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149209,1727267444729,-500.0,0.00012896,2,"2024-09-25T12:30:44.729",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149210,1727267444740,-500.0,0.00012896,2,"2024-09-25T12:30:44.740",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149211,1727267444754,-699.92,0.00012896,2,"2024-09-25T12:30:44.754",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149212,1727267444763,-500.0,0.00012896,2,"2024-09-25T12:30:44.763",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149213,1727267444772,-500.0,0.00012896,2,"2024-09-25T12:30:44.772",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149214,1727267444782,-500.0,0.00012896,2,"2024-09-25T12:30:44.782",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149215,1727267444791,-1476.0,0.00012896,2,"2024-09-25T12:30:44.791",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149216,1727267444801,-500.0,0.00012896,2,"2024-09-25T12:30:44.801",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149217,1727267444810,-826.66,0.00012896,2,"2024-09-25T12:30:44.810",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149218,1727267444820,-500.0,0.00012896,2,"2024-09-25T12:30:44.820",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149219,1727267444830,-500.0,0.00012896,2,"2024-09-25T12:30:44.830",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149220,1727267444839,-500.0,0.00012896,2,"2024-09-25T12:30:44.839",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149221,1727267444849,-500.0,0.00012896,2,"2024-09-25T12:30:44.849",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149222,1727267444862,-2638.72,0.00012896,2,"2024-09-25T12:30:44.862",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149223,1727267444871,-500.0,0.00012896,2,"2024-09-25T12:30:44.871",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149224,1727267444880,-500.0,0.00012896,2,"2024-09-25T12:30:44.880",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149225,1727267444890,-988.3,0.00012896,2,"2024-09-25T12:30:44.890",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149226,1727267444900,-500.0,0.00012896,2,"2024-09-25T12:30:44.900",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149227,1727267444910,-1559.24,0.00012896,2,"2024-09-25T12:30:44.910",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149228,1727267444920,-500.0,0.00012896,2,"2024-09-25T12:30:44.920",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149229,1727267444930,-500.0,0.00012896,2,"2024-09-25T12:30:44.930",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149230,1727267444942,-500.0,0.00012896,2,"2024-09-25T12:30:44.942",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149231,1727267444954,-500.0,0.00012896,2,"2024-09-25T12:30:44.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149232,1727267444965,-500.0,0.00012896,2,"2024-09-25T12:30:44.965",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149233,1727267444974,-500.0,0.00012896,2,"2024-09-25T12:30:44.974",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149234,1727267444983,-4790.56,0.00012896,2,"2024-09-25T12:30:44.983",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149235,1727267444993,-500.0,0.00012896,2,"2024-09-25T12:30:44.993",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149236,1727267445004,-500.0,0.00012896,2,"2024-09-25T12:30:45.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149237,1727267445013,-500.0,0.00012896,2,"2024-09-25T12:30:45.013",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149238,1727267445024,-500.0,0.00012896,2,"2024-09-25T12:30:45.024",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149239,1727267445034,-500.0,0.00012896,7,"2024-09-25T12:30:45.034",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149240,1727267445043,-500.0,0.00012896,2,"2024-09-25T12:30:45.043",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149241,1727267445053,-500.0,0.00012896,2,"2024-09-25T12:30:45.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149242,1727267445062,-500.0,0.00012896,2,"2024-09-25T12:30:45.062",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149243,1727267445071,-500.0,0.00012896,2,"2024-09-25T12:30:45.071",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149244,1727267445082,-500.0,0.00012896,2,"2024-09-25T12:30:45.082",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149245,1727267445091,-500.0,0.00012896,2,"2024-09-25T12:30:45.091",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149246,1727267445100,-500.0,0.00012896,2,"2024-09-25T12:30:45.100",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149247,1727267445110,-500.0,0.00012896,2,"2024-09-25T12:30:45.110",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149248,1727267445119,-500.0,0.00012896,2,"2024-09-25T12:30:45.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149249,1727267445129,-500.0,0.00012896,2,"2024-09-25T12:30:45.129",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149250,1727267445138,-500.0,0.00012896,2,"2024-09-25T12:30:45.138",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149251,1727267445147,-500.0,0.00012896,2,"2024-09-25T12:30:45.147",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149252,1727267445158,-384.89,0.00012896,2,"2024-09-25T12:30:45.158",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149253,1727267445167,-500.0,0.00012896,2,"2024-09-25T12:30:45.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149254,1727267445176,-500.0,0.00012896,2,"2024-09-25T12:30:45.176",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149255,1727267445185,-500.0,0.00012896,2,"2024-09-25T12:30:45.185",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149256,1727267445195,-500.0,0.00012896,2,"2024-09-25T12:30:45.195",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149257,1727267445204,-500.0,0.00012896,2,"2024-09-25T12:30:45.204",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149258,1727267445213,-500.0,0.00012896,2,"2024-09-25T12:30:45.213",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149259,1727267445223,-500.0,0.00012896,2,"2024-09-25T12:30:45.223",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149260,1727267445232,-500.0,0.00012896,2,"2024-09-25T12:30:45.232",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149261,1727267445250,-500.0,0.00012896,2,"2024-09-25T12:30:45.250",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149262,1727267445266,-500.0,0.00012896,2,"2024-09-25T12:30:45.266",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149263,1727267445281,-500.0,0.00012896,2,"2024-09-25T12:30:45.281",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149264,1727267445295,-500.0,0.00012896,2,"2024-09-25T12:30:45.295",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149265,1727267445307,-1325.6,0.00012896,2,"2024-09-25T12:30:45.307",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149266,1727267445318,-500.0,0.00012896,2,"2024-09-25T12:30:45.318",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149267,1727267445331,-500.0,0.00012896,2,"2024-09-25T12:30:45.331",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149268,1727267445344,-500.0,0.00012896,2,"2024-09-25T12:30:45.344",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149269,1727267445355,-500.0,0.00012896,2,"2024-09-25T12:30:45.355",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149270,1727267445369,-500.0,0.00012896,2,"2024-09-25T12:30:45.369",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149271,1727267445383,-500.0,0.00012896,2,"2024-09-25T12:30:45.383",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149272,1727267445396,-500.0,0.00012896,2,"2024-09-25T12:30:45.396",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149273,1727267445407,-500.0,0.00012896,2,"2024-09-25T12:30:45.407",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149274,1727267445421,-500.0,0.00012896,2,"2024-09-25T12:30:45.421",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149275,1727267445435,-500.0,0.00012896,2,"2024-09-25T12:30:45.435",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149276,1727267445450,-500.0,0.00012896,2,"2024-09-25T12:30:45.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149277,1727267445463,-500.0,0.00012896,2,"2024-09-25T12:30:45.463",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149278,1727267445474,-500.0,0.00012896,2,"2024-09-25T12:30:45.474",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149279,1727267445487,-500.0,0.00012896,2,"2024-09-25T12:30:45.487",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149280,1727267445502,-500.0,0.00012896,2,"2024-09-25T12:30:45.502",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149281,1727267445514,-500.0,0.00012896,2,"2024-09-25T12:30:45.514",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149282,1727267445528,-500.0,0.00012896,2,"2024-09-25T12:30:45.528",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149283,1727267445541,-500.0,0.00012896,2,"2024-09-25T12:30:45.541",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149284,1727267445553,-500.0,0.00012896,2,"2024-09-25T12:30:45.553",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149285,1727267445567,-500.0,0.00012896,2,"2024-09-25T12:30:45.567",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149286,1727267445578,-500.0,0.00012896,2,"2024-09-25T12:30:45.578",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149287,1727267445588,-500.0,0.00012896,2,"2024-09-25T12:30:45.588",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149288,1727267445600,-500.0,0.00012896,2,"2024-09-25T12:30:45.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149289,1727267445612,-500.0,0.00012896,2,"2024-09-25T12:30:45.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149290,1727267445623,-263.27056973,0.00012897,2,"2024-09-25T12:30:45.623",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149291,1727267445636,-501.01319072,0.00012897,2,"2024-09-25T12:30:45.636",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149292,1727267445649,-500.0,0.00012897,2,"2024-09-25T12:30:45.649",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149293,1727267445662,-500.0,0.00012897,2,"2024-09-25T12:30:45.662",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149294,1727267445674,-500.0,0.00012897,2,"2024-09-25T12:30:45.674",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149295,1727267445688,-456.35751485,0.00012897,2,"2024-09-25T12:30:45.688",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149296,1727267445701,-500.0,0.00012897,2,"2024-09-25T12:30:45.701",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149297,1727267445715,-500.55701516,0.00012897,2,"2024-09-25T12:30:45.715",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149298,1727267445728,-500.39943217,0.00012897,2,"2024-09-25T12:30:45.728",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149299,1727267445739,-500.0,0.00012897,2,"2024-09-25T12:30:45.739",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149300,1727267445752,-203.65044869,0.00012897,2,"2024-09-25T12:30:45.752",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149301,1727267445763,-505.88138913,0.00012897,2,"2024-09-25T12:30:45.763",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149302,1727267445774,-500.0,0.00012897,2,"2024-09-25T12:30:45.774",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149303,1727267445787,-500.0,0.00012897,2,"2024-09-25T12:30:45.787",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149304,1727267445800,-500.0,0.00012897,2,"2024-09-25T12:30:45.800",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149305,1727267445813,-500.0,0.00012897,2,"2024-09-25T12:30:45.813",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149306,1727267445826,-500.0,0.00012897,2,"2024-09-25T12:30:45.826",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149307,1727267445838,-500.0,0.00012897,2,"2024-09-25T12:30:45.838",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149308,1727267445848,-500.0,0.00012897,2,"2024-09-25T12:30:45.848",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149309,1727267445863,-151.91701147,0.00012897,2,"2024-09-25T12:30:45.863",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149310,1727267445874,-500.0,0.00012897,2,"2024-09-25T12:30:45.874",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149311,1727267445886,-500.0,0.00012897,2,"2024-09-25T12:30:45.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149312,1727267445900,-500.0,0.00012897,2,"2024-09-25T12:30:45.900",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149313,1727267445911,-500.0,0.00012897,2,"2024-09-25T12:30:45.911",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149314,1727267445922,-500.0,0.00012897,2,"2024-09-25T12:30:45.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149315,1727267445933,-500.0,0.00012897,2,"2024-09-25T12:30:45.933",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149316,1727267445945,-500.0,0.00012897,2,"2024-09-25T12:30:45.945",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149317,1727267445956,-839.76,0.00012897,2,"2024-09-25T12:30:45.956",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149318,1727267445967,-500.0,0.00012897,2,"2024-09-25T12:30:45.967",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149319,1727267445978,-500.0,0.00012897,2,"2024-09-25T12:30:45.978",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149320,1727267445989,-500.0,0.00012897,2,"2024-09-25T12:30:45.989",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149321,1727267446002,-500.0,0.00012897,2,"2024-09-25T12:30:46.002",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149322,1727267446013,-500.0,0.00012897,2,"2024-09-25T12:30:46.013",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149323,1727267446024,-1470.83,0.00012897,2,"2024-09-25T12:30:46.024",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149324,1727267446036,-500.0,0.00012897,2,"2024-09-25T12:30:46.036",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149325,1727267446048,-500.0,0.00012897,2,"2024-09-25T12:30:46.048",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149326,1727267446060,-633.42,0.00012897,2,"2024-09-25T12:30:46.060",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149327,1727267446072,-500.0,0.00012897,2,"2024-09-25T12:30:46.072",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149328,1727267446084,-500.0,0.00012897,2,"2024-09-25T12:30:46.084",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149329,1727267446095,-628.36,0.00012897,2,"2024-09-25T12:30:46.095",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149330,1727267446109,-381.93882783,0.00012897,2,"2024-09-25T12:30:46.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149331,1727267446121,-500.0,0.00012897,2,"2024-09-25T12:30:46.121",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149332,1727267446132,-500.0,0.00012897,2,"2024-09-25T12:30:46.132",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149333,1727267446144,-500.0,0.00012897,2,"2024-09-25T12:30:46.144",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149334,1727267446155,-500.0,0.00012897,2,"2024-09-25T12:30:46.155",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149335,1727267446167,-725.04,0.00012897,2,"2024-09-25T12:30:46.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149336,1727267446178,-500.0,0.00012897,2,"2024-09-25T12:30:46.178",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149337,1727267446192,-857.31,0.00012897,2,"2024-09-25T12:30:46.192",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149338,1727267446205,-500.0,0.00012897,2,"2024-09-25T12:30:46.205",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149339,1727267446216,-536.34,0.00012897,2,"2024-09-25T12:30:46.216",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149340,1727267446228,-500.0,0.00012897,2,"2024-09-25T12:30:46.228",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149341,1727267446240,-500.0,0.00012897,2,"2024-09-25T12:30:46.240",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149342,1727267446252,-500.0,0.00012897,2,"2024-09-25T12:30:46.252",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149343,1727267446263,-500.0,0.00012897,2,"2024-09-25T12:30:46.263",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149344,1727267446275,-520.36,0.00012897,2,"2024-09-25T12:30:46.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149345,1727267446288,-500.0,0.00012897,2,"2024-09-25T12:30:46.288",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149346,1727267446301,-746.03,0.00012897,2,"2024-09-25T12:30:46.301",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149347,1727267446317,-500.0,0.00012897,2,"2024-09-25T12:30:46.317",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149348,1727267446327,-500.0,0.00012897,2,"2024-09-25T12:30:46.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149349,1727267446339,-577.05733267,0.00012897,2,"2024-09-25T12:30:46.339",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149350,1727267446352,-943.76,0.00012897,2,"2024-09-25T12:30:46.352",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149351,1727267446364,-500.0,0.00012897,2,"2024-09-25T12:30:46.364",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149352,1727267446377,-995.51,0.00012897,2,"2024-09-25T12:30:46.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149353,1727267446389,-746.03,0.00012897,2,"2024-09-25T12:30:46.389",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149354,1727267446401,-500.0,0.00012897,2,"2024-09-25T12:30:46.401",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149355,1727267446413,-500.0,0.00012897,2,"2024-09-25T12:30:46.413",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149356,1727267446425,-1688.58,0.00012897,2,"2024-09-25T12:30:46.425",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149357,1727267446436,-500.0,0.00012897,2,"2024-09-25T12:30:46.436",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149358,1727267446447,-500.0,0.00012897,2,"2024-09-25T12:30:46.447",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149359,1727267446458,-1391.34,0.00012897,2,"2024-09-25T12:30:46.458",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149360,1727267446469,-340.03534973,0.00012897,2,"2024-09-25T12:30:46.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149361,1727267446482,-500.0,0.00012897,2,"2024-09-25T12:30:46.482",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149362,1727267446494,-500.0,0.00012897,2,"2024-09-25T12:30:46.494",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149363,1727267446511,-905.76,0.00012897,2,"2024-09-25T12:30:46.511",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149364,1727267446522,-1434.5,0.00012897,2,"2024-09-25T12:30:46.522",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149365,1727267446534,-580.63,0.00012897,2,"2024-09-25T12:30:46.534",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149366,1727267446546,-1601.37,0.00012897,2,"2024-09-25T12:30:46.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149367,1727267446558,-2158.74,0.00012897,2,"2024-09-25T12:30:46.558",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149368,1727267446570,-500.0,0.00012897,2,"2024-09-25T12:30:46.570",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149369,1727267446582,-500.0,0.00012897,2,"2024-09-25T12:30:46.582",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149370,1727267446593,-3741.12,0.00012897,2,"2024-09-25T12:30:46.593",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149371,1727267446605,-184.68,0.00012897,2,"2024-09-25T12:30:46.605",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149372,1727267446617,-500.0,0.00012897,2,"2024-09-25T12:30:46.617",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149373,1727267446628,-1107.32,0.00012897,2,"2024-09-25T12:30:46.628",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149374,1727267446640,-699.92,0.00012897,2,"2024-09-25T12:30:46.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149375,1727267446651,-1476.0,0.00012897,2,"2024-09-25T12:30:46.651",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149376,1727267446662,-826.66,0.00012897,2,"2024-09-25T12:30:46.662",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149377,1727267446673,-500.0,0.00012897,2,"2024-09-25T12:30:46.673",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149378,1727267446686,-466.46,0.00012897,2,"2024-09-25T12:30:46.686",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149379,1727267446697,-500.0,0.00012897,2,"2024-09-25T12:30:46.697",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149380,1727267446709,-1404.23,0.00012897,2,"2024-09-25T12:30:46.709",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149381,1727267446720,-2638.72,0.00012897,2,"2024-09-25T12:30:46.720",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149382,1727267446732,-988.3,0.00012897,2,"2024-09-25T12:30:46.732",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149383,1727267446743,-1559.24,0.00012897,2,"2024-09-25T12:30:46.743",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149384,1727267446759,-4790.56,0.00012897,2,"2024-09-25T12:30:46.759",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149385,1727267446771,-500.0,0.00012897,2,"2024-09-25T12:30:46.771",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149386,1727267446782,-500.0,0.00012897,2,"2024-09-25T12:30:46.782",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149387,1727267446793,-500.0,0.00012897,2,"2024-09-25T12:30:46.793",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149388,1727267446804,-500.0,0.00012897,2,"2024-09-25T12:30:46.804",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149389,1727267446816,-265.01325756,0.00012897,2,"2024-09-25T12:30:46.816",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149390,1727267446827,-377.81705526,0.00012897,2,"2024-09-25T12:30:46.827",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149391,1727267446838,-500.0,0.00012897,2,"2024-09-25T12:30:46.838",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149392,1727267446851,-440.21,0.00012897,2,"2024-09-25T12:30:46.851",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149393,1727267446865,-534.41,0.00012897,2,"2024-09-25T12:30:46.865",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149394,1727267446877,-500.0,0.00012897,2,"2024-09-25T12:30:46.877",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149395,1727267446888,-500.0,0.00012897,2,"2024-09-25T12:30:46.888",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149396,1727267446899,-500.0,0.00012897,2,"2024-09-25T12:30:46.899",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149397,1727267446911,-500.0,0.00012897,2,"2024-09-25T12:30:46.911",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149398,1727267446922,-1325.6,0.00012897,2,"2024-09-25T12:30:46.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149399,1727267446933,-500.0,0.00012897,2,"2024-09-25T12:30:46.933",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149400,1727267446945,-500.0,0.00012897,2,"2024-09-25T12:30:46.945",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149401,1727267446956,-500.0,0.00012897,2,"2024-09-25T12:30:46.956",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149402,1727267446967,-500.0,0.00012897,2,"2024-09-25T12:30:46.967",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149403,1727267446978,-500.0,0.00012897,2,"2024-09-25T12:30:46.978",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149404,1727267446990,-500.0,0.00012897,2,"2024-09-25T12:30:46.990",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149405,1727267447003,-500.0,0.00012897,2,"2024-09-25T12:30:47.003",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149406,1727267447014,-500.0,0.00012897,2,"2024-09-25T12:30:47.014",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149407,1727267447025,-2548.53,0.00012897,2,"2024-09-25T12:30:47.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149408,1727267447037,-500.0,0.00012897,2,"2024-09-25T12:30:47.037",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149409,1727267447048,-500.0,0.00012897,2,"2024-09-25T12:30:47.048",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149410,1727267447059,-500.0,0.00012897,2,"2024-09-25T12:30:47.059",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149411,1727267447071,-500.0,0.00012897,2,"2024-09-25T12:30:47.071",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149412,1727267447083,-500.0,0.00012897,2,"2024-09-25T12:30:47.083",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149413,1727267447094,-646.06,0.00012897,2,"2024-09-25T12:30:47.094",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149414,1727267447105,-515.2,0.00012897,2,"2024-09-25T12:30:47.105",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149415,1727267447117,-500.0,0.00012897,2,"2024-09-25T12:30:47.117",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149416,1727267447128,-500.0,0.00012898,2,"2024-09-25T12:30:47.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149417,1727267447139,-500.0,0.00012898,2,"2024-09-25T12:30:47.139",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149418,1727267447150,-500.0,0.00012898,2,"2024-09-25T12:30:47.150",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149419,1727267447161,-500.0,0.00012898,2,"2024-09-25T12:30:47.161",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149420,1727267447173,-500.0,0.00012898,2,"2024-09-25T12:30:47.173",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149421,1727267447185,-500.0,0.00012898,2,"2024-09-25T12:30:47.185",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149422,1727267447196,-500.0,0.00012898,2,"2024-09-25T12:30:47.196",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149423,1727267447208,-500.0,0.00012898,2,"2024-09-25T12:30:47.208",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149424,1727267447220,-500.0,0.00012898,2,"2024-09-25T12:30:47.220",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149425,1727267447231,-500.0,0.00012898,2,"2024-09-25T12:30:47.231",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149426,1727267447242,-500.0,0.00012898,2,"2024-09-25T12:30:47.242",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149427,1727267447256,-500.0,0.00012898,2,"2024-09-25T12:30:47.256",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149428,1727267447268,-500.0,0.00012898,2,"2024-09-25T12:30:47.268",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149429,1727267447280,-500.0,0.00012898,2,"2024-09-25T12:30:47.280",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149430,1727267447291,-500.0,0.00012898,2,"2024-09-25T12:30:47.291",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149431,1727267447303,-500.0,0.00012898,2,"2024-09-25T12:30:47.303",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149432,1727267447315,-500.0,0.00012898,2,"2024-09-25T12:30:47.315",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149433,1727267447326,-543.24824895,0.00012898,2,"2024-09-25T12:30:47.326",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149434,1727267447339,-500.0,0.00012898,2,"2024-09-25T12:30:47.339",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149435,1727267447351,-500.0,0.00012898,2,"2024-09-25T12:30:47.351",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149436,1727267447362,-500.0,0.00012898,2,"2024-09-25T12:30:47.362",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149437,1727267447374,-500.0,0.00012898,2,"2024-09-25T12:30:47.374",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149438,1727267447385,-500.0,0.00012898,2,"2024-09-25T12:30:47.385",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149439,1727267447397,-500.0,0.00012898,2,"2024-09-25T12:30:47.397",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149440,1727267447408,-500.0,0.00012898,2,"2024-09-25T12:30:47.408",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149441,1727267447420,-500.0,0.00012898,2,"2024-09-25T12:30:47.420",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149442,1727267447431,-500.0,0.00012898,2,"2024-09-25T12:30:47.431",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149443,1727267447443,-500.0,0.00012898,2,"2024-09-25T12:30:47.443",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149444,1727267447454,-500.0,0.00012898,2,"2024-09-25T12:30:47.454",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149445,1727267447466,-500.0,0.00012898,2,"2024-09-25T12:30:47.466",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149446,1727267447479,-500.0,0.00012898,2,"2024-09-25T12:30:47.479",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149447,1727267447492,-500.0,0.00012898,2,"2024-09-25T12:30:47.492",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149448,1727267447506,-500.0,0.00012898,2,"2024-09-25T12:30:47.506",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149449,1727267447518,-500.0,0.00012898,2,"2024-09-25T12:30:47.518",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149450,1727267447530,-500.0,0.00012898,2,"2024-09-25T12:30:47.530",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149451,1727267447543,-500.0,0.00012898,2,"2024-09-25T12:30:47.543",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149452,1727267447555,-500.0,0.00012898,2,"2024-09-25T12:30:47.555",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149453,1727267447567,-500.0,0.00012898,2,"2024-09-25T12:30:47.567",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149454,1727267447578,-500.0,0.00012898,2,"2024-09-25T12:30:47.578",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149455,1727267447591,-500.0,0.00012898,2,"2024-09-25T12:30:47.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149456,1727267447948,-500.0,0.00012898,2,"2024-09-25T12:30:47.948",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149457,1727267447990,-500.0,0.00012898,2,"2024-09-25T12:30:47.990",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149458,1727267448011,-500.0,0.00012898,2,"2024-09-25T12:30:48.011",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149459,1727267448024,-500.0,0.00012898,2,"2024-09-25T12:30:48.024",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149460,1727267448034,-500.0,0.00012898,2,"2024-09-25T12:30:48.034",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149461,1727267448045,-4696.8557583,0.00012898,2,"2024-09-25T12:30:48.045",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149462,1727267448055,-500.0,0.00012898,2,"2024-09-25T12:30:48.055",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149463,1727267448065,-500.0,0.00012898,2,"2024-09-25T12:30:48.065",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149464,1727267448076,-500.0,0.00012898,2,"2024-09-25T12:30:48.076",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149465,1727267448086,-839.76,0.00012898,2,"2024-09-25T12:30:48.086",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149466,1727267448096,-500.0,0.00012898,2,"2024-09-25T12:30:48.096",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149467,1727267448106,-500.0,0.00012898,2,"2024-09-25T12:30:48.106",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149468,1727267448116,-500.0,0.00012898,2,"2024-09-25T12:30:48.116",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149469,1727267448126,-537.83264739,0.00012898,2,"2024-09-25T12:30:48.126",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149470,1727267448136,-500.0,0.00012898,2,"2024-09-25T12:30:48.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149471,1727267448145,-500.0,0.00012898,2,"2024-09-25T12:30:48.145",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149472,1727267448155,-595.85,0.00012898,2,"2024-09-25T12:30:48.155",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149473,1727267448164,-500.0,0.00012898,2,"2024-09-25T12:30:48.164",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149474,1727267448174,-500.0,0.00012898,2,"2024-09-25T12:30:48.174",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149475,1727267448184,-500.0,0.00012898,2,"2024-09-25T12:30:48.184",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149476,1727267448193,-500.0,0.00012898,2,"2024-09-25T12:30:48.193",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149477,1727267448203,-500.0,0.00012898,2,"2024-09-25T12:30:48.203",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149478,1727267448212,-500.0,0.00012898,2,"2024-09-25T12:30:48.212",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149479,1727267448221,-500.0,0.00012898,2,"2024-09-25T12:30:48.221",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149480,1727267448231,-500.0,0.00012898,2,"2024-09-25T12:30:48.231",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149481,1727267448241,-500.0,0.00012898,2,"2024-09-25T12:30:48.241",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149482,1727267448252,-500.0,0.00012898,2,"2024-09-25T12:30:48.252",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149483,1727267448262,-500.0,0.00012898,2,"2024-09-25T12:30:48.262",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149484,1727267448271,-500.0,0.00012898,2,"2024-09-25T12:30:48.271",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149485,1727267448280,-500.0,0.00012898,2,"2024-09-25T12:30:48.280",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149486,1727267448289,-1470.83,0.00012898,2,"2024-09-25T12:30:48.289",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149487,1727267448299,-1470.83,0.00012898,2,"2024-09-25T12:30:48.299",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149488,1727267448308,-1470.83,0.00012898,2,"2024-09-25T12:30:48.308",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149489,1727267448318,-500.0,0.00012898,2,"2024-09-25T12:30:48.318",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149490,1727267448327,-1470.83,0.00012898,2,"2024-09-25T12:30:48.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149491,1727267448337,-500.0,0.00012898,2,"2024-09-25T12:30:48.337",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149492,1727267448346,-500.0,0.00012898,2,"2024-09-25T12:30:48.346",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149493,1727267448356,-633.42,0.00012898,2,"2024-09-25T12:30:48.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149494,1727267448366,-5975.1742898,0.00012898,2,"2024-09-25T12:30:48.366",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149495,1727267448375,-633.42,0.00012898,2,"2024-09-25T12:30:48.375",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149496,1727267448384,-633.42,0.00012898,2,"2024-09-25T12:30:48.384",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149497,1727267448394,-633.42,0.00012898,2,"2024-09-25T12:30:48.394",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149498,1727267448403,-500.0,0.00012898,2,"2024-09-25T12:30:48.403",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149499,1727267448412,-500.0,0.00012898,2,"2024-09-25T12:30:48.412",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149500,1727267448421,-500.0,0.00012898,2,"2024-09-25T12:30:48.421",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149501,1727267448430,-500.0,0.00012898,2,"2024-09-25T12:30:48.430",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149502,1727267448440,-500.0,0.00012898,2,"2024-09-25T12:30:48.440",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149503,1727267448450,-628.36,0.00012898,2,"2024-09-25T12:30:48.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149504,1727267448459,-628.36,0.00012898,2,"2024-09-25T12:30:48.459",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149505,1727267448468,-628.36,0.00012898,2,"2024-09-25T12:30:48.468",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149506,1727267448478,-628.36,0.00012898,2,"2024-09-25T12:30:48.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149507,1727267448488,-500.0,0.00012898,2,"2024-09-25T12:30:48.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149508,1727267448498,-500.0,0.00012898,2,"2024-09-25T12:30:48.498",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149509,1727267448507,-500.0,0.00012898,2,"2024-09-25T12:30:48.507",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149510,1727267448517,-500.0,0.00012898,2,"2024-09-25T12:30:48.517",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149511,1727267448526,-500.0,0.00012898,2,"2024-09-25T12:30:48.526",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149512,1727267448535,-1409.14,0.00012898,2,"2024-09-25T12:30:48.535",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149513,1727267448546,-1409.14,0.00012898,2,"2024-09-25T12:30:48.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149514,1727267448556,-500.0,0.00012898,2,"2024-09-25T12:30:48.556",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149515,1727267448565,-500.0,0.00012898,2,"2024-09-25T12:30:48.565",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149516,1727267448575,-500.0,0.00012898,2,"2024-09-25T12:30:48.575",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149517,1727267448584,-500.0,0.00012898,2,"2024-09-25T12:30:48.584",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149518,1727267448593,-500.0,0.00012898,2,"2024-09-25T12:30:48.593",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149519,1727267448603,-500.0,0.00012898,2,"2024-09-25T12:30:48.603",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149520,1727267448612,-500.0,0.00012898,2,"2024-09-25T12:30:48.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149521,1727267448622,-360.75,0.00012898,2,"2024-09-25T12:30:48.622",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149522,1727267448631,-500.0,0.00012898,2,"2024-09-25T12:30:48.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149523,1727267448641,-500.0,0.00012898,2,"2024-09-25T12:30:48.641",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149524,1727267448650,-725.04,0.00012898,2,"2024-09-25T12:30:48.650",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149525,1727267448659,-725.04,0.00012898,2,"2024-09-25T12:30:48.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149526,1727267448669,-725.04,0.00012898,2,"2024-09-25T12:30:48.669",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149527,1727267448678,-725.04,0.00012898,2,"2024-09-25T12:30:48.678",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149528,1727267448687,-500.0,0.00012898,2,"2024-09-25T12:30:48.687",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149529,1727267448697,-500.0,0.00012898,2,"2024-09-25T12:30:48.697",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149530,1727267448706,-500.0,0.00012898,2,"2024-09-25T12:30:48.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149531,1727267448716,-500.0,0.00012898,2,"2024-09-25T12:30:48.716",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149532,1727267448725,-500.0,0.00012898,2,"2024-09-25T12:30:48.725",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149533,1727267448735,-500.0,0.00012898,2,"2024-09-25T12:30:48.735",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149534,1727267448744,-857.31,0.00012898,2,"2024-09-25T12:30:48.744",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149535,1727267448757,-500.0,0.00012898,2,"2024-09-25T12:30:48.757",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149536,1727267448766,-536.34,0.00012898,2,"2024-09-25T12:30:48.766",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149537,1727267448776,-500.0,0.00012898,2,"2024-09-25T12:30:48.776",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149538,1727267448786,-500.0,0.00012898,2,"2024-09-25T12:30:48.786",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149539,1727267448796,-500.0,0.00012898,2,"2024-09-25T12:30:48.796",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149540,1727267448807,-500.0,0.00012898,2,"2024-09-25T12:30:48.807",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149541,1727267448817,-500.0,0.00012898,2,"2024-09-25T12:30:48.817",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149542,1727267448828,-500.0,0.00012898,2,"2024-09-25T12:30:48.828",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149543,1727267448839,-500.0,0.00012898,2,"2024-09-25T12:30:48.839",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149544,1727267448849,-500.0,0.00012898,2,"2024-09-25T12:30:48.849",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149545,1727267448860,-500.0,0.00012898,2,"2024-09-25T12:30:48.860",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149546,1727267448872,-500.0,0.00012898,2,"2024-09-25T12:30:48.872",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149547,1727267448881,-520.36,0.00012898,2,"2024-09-25T12:30:48.881",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149548,1727267448891,-500.0,0.00012898,2,"2024-09-25T12:30:48.891",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149549,1727267448900,-500.0,0.00012898,2,"2024-09-25T12:30:48.900",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149550,1727267448911,-532.24289289,0.00012898,2,"2024-09-25T12:30:48.911",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149551,1727267448920,-500.0,0.00012898,2,"2024-09-25T12:30:48.920",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149552,1727267448929,-500.0,0.00012898,2,"2024-09-25T12:30:48.929",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149553,1727267448940,-611.81535832,0.00012898,2,"2024-09-25T12:30:48.940",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149554,1727267448949,-746.03,0.00012898,2,"2024-09-25T12:30:48.949",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149555,1727267448959,-500.0,0.00012898,2,"2024-09-25T12:30:48.959",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149556,1727267448968,-500.0,0.00012898,2,"2024-09-25T12:30:48.968",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149557,1727267448979,-500.0,0.00012898,2,"2024-09-25T12:30:48.979",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149558,1727267448988,-500.0,0.00012898,2,"2024-09-25T12:30:48.988",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149559,1727267449000,-417.15543443,0.00012898,2,"2024-09-25T12:30:49.000",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149560,1727267449009,-500.0,0.00012898,2,"2024-09-25T12:30:49.009",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149561,1727267449019,-500.0,0.00012898,2,"2024-09-25T12:30:49.019",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149562,1727267449028,-500.0,0.00012898,2,"2024-09-25T12:30:49.028",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149563,1727267449039,-500.0,0.00012898,2,"2024-09-25T12:30:49.039",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149564,1727267449048,-500.0,0.00012898,2,"2024-09-25T12:30:49.048",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149565,1727267449058,-446.83587759,0.00012898,2,"2024-09-25T12:30:49.058",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149566,1727267449067,-500.0,0.00012898,2,"2024-09-25T12:30:49.067",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149567,1727267449077,-500.0,0.00012898,2,"2024-09-25T12:30:49.077",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149568,1727267449087,-500.0,0.00012898,2,"2024-09-25T12:30:49.087",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149569,1727267449096,-500.0,0.00012898,2,"2024-09-25T12:30:49.096",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149570,1727267449105,-364.64632689,0.00012898,2,"2024-09-25T12:30:49.105",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149571,1727267449115,-1037.08,0.00012898,2,"2024-09-25T12:30:49.115",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149572,1727267449124,-1037.08,0.00012898,2,"2024-09-25T12:30:49.124",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149573,1727267449133,-943.76,0.00012898,2,"2024-09-25T12:30:49.133",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149574,1727267449143,-500.0,0.00012898,2,"2024-09-25T12:30:49.143",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149575,1727267449153,-999.53,0.00012898,2,"2024-09-25T12:30:49.153",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149576,1727267449162,-999.53,0.00012898,2,"2024-09-25T12:30:49.162",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149577,1727267449171,-500.0,0.00012898,2,"2024-09-25T12:30:49.171",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149578,1727267449180,-500.0,0.00012898,2,"2024-09-25T12:30:49.180",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149579,1727267449190,-500.0,0.00012898,2,"2024-09-25T12:30:49.190",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149580,1727267449200,-500.0,0.00012898,2,"2024-09-25T12:30:49.200",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149581,1727267449210,-500.0,0.00012898,2,"2024-09-25T12:30:49.210",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149582,1727267449219,-995.51,0.00012898,2,"2024-09-25T12:30:49.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149583,1727267449229,-500.0,0.00012898,2,"2024-09-25T12:30:49.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149584,1727267449239,-500.0,0.00012898,2,"2024-09-25T12:30:49.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149585,1727267449252,-500.0,0.00012898,2,"2024-09-25T12:30:49.252",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149586,1727267449262,-500.0,0.00012898,2,"2024-09-25T12:30:49.262",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149587,1727267449271,-500.0,0.00012898,2,"2024-09-25T12:30:49.271",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149588,1727267449281,-500.0,0.00012898,2,"2024-09-25T12:30:49.281",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149589,1727267449290,-746.03,0.00012898,2,"2024-09-25T12:30:49.290",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149590,1727267449300,-500.0,0.00012898,2,"2024-09-25T12:30:49.300",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149591,1727267449310,-500.0,0.00012898,2,"2024-09-25T12:30:49.310",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149592,1727267449319,-500.0,0.00012898,2,"2024-09-25T12:30:49.319",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149593,1727267449329,-500.0,0.00012898,2,"2024-09-25T12:30:49.329",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149594,1727267449339,-500.0,0.00012898,2,"2024-09-25T12:30:49.339",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149595,1727267449349,-500.0,0.00012898,2,"2024-09-25T12:30:49.349",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149596,1727267449358,-500.0,0.00012898,2,"2024-09-25T12:30:49.358",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149597,1727267449368,-500.0,0.00012898,2,"2024-09-25T12:30:49.368",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149598,1727267449377,-500.0,0.00012898,2,"2024-09-25T12:30:49.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149599,1727267449387,-500.0,0.00012898,2,"2024-09-25T12:30:49.387",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149600,1727267449396,-500.0,0.00012898,2,"2024-09-25T12:30:49.396",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149601,1727267449406,-500.0,0.00012898,2,"2024-09-25T12:30:49.406",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149602,1727267449415,-500.0,0.00012898,2,"2024-09-25T12:30:49.415",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149603,1727267449424,-500.0,0.00012898,2,"2024-09-25T12:30:49.424",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149604,1727267449434,-500.0,0.00012898,2,"2024-09-25T12:30:49.434",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149605,1727267449444,-500.0,0.00012898,2,"2024-09-25T12:30:49.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149606,1727267449454,-500.0,0.00012898,2,"2024-09-25T12:30:49.454",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149607,1727267449464,-500.0,0.00012898,2,"2024-09-25T12:30:49.464",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149608,1727267449474,-500.0,0.00012898,2,"2024-09-25T12:30:49.474",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149609,1727267449484,-500.0,0.00012898,2,"2024-09-25T12:30:49.484",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149610,1727267449494,-500.0,0.00012898,2,"2024-09-25T12:30:49.494",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149611,1727267449512,-500.0,0.00012898,2,"2024-09-25T12:30:49.512",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149612,1727267449522,-500.0,0.00012898,2,"2024-09-25T12:30:49.522",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149613,1727267449532,-500.0,0.00012898,2,"2024-09-25T12:30:49.532",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149614,1727267449541,-500.0,0.00012898,2,"2024-09-25T12:30:49.541",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149615,1727267449551,-1688.58,0.00012898,2,"2024-09-25T12:30:49.551",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149616,1727267449561,-500.0,0.00012898,2,"2024-09-25T12:30:49.561",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149617,1727267449571,-500.0,0.00012898,2,"2024-09-25T12:30:49.571",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149618,1727267449581,-500.0,0.00012898,2,"2024-09-25T12:30:49.581",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149619,1727267449591,-500.0,0.00012898,2,"2024-09-25T12:30:49.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149620,1727267449601,-500.0,0.00012898,2,"2024-09-25T12:30:49.601",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149621,1727267449611,-500.0,0.00012898,2,"2024-09-25T12:30:49.611",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149622,1727267449621,-500.0,0.00012898,2,"2024-09-25T12:30:49.621",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149623,1727267449631,-500.0,0.00012898,2,"2024-09-25T12:30:49.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149624,1727267449640,-500.0,0.00012898,2,"2024-09-25T12:30:49.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149625,1727267449650,-500.0,0.00012898,2,"2024-09-25T12:30:49.650",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149626,1727267449659,-500.0,0.00012898,2,"2024-09-25T12:30:49.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149627,1727267449669,-705.54,0.00012898,2,"2024-09-25T12:30:49.669",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149628,1727267449679,-872.1,0.00012898,2,"2024-09-25T12:30:49.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149629,1727267449689,-872.1,0.00012898,2,"2024-09-25T12:30:49.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149630,1727267449699,-3127.86,0.00012898,2,"2024-09-25T12:30:49.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149631,1727267449708,-3127.86,0.00012898,2,"2024-09-25T12:30:49.708",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149632,1727267449718,-500.0,0.00012898,2,"2024-09-25T12:30:49.718",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149633,1727267449728,-500.0,0.00012898,2,"2024-09-25T12:30:49.728",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149634,1727267449737,-563.04,0.00012898,2,"2024-09-25T12:30:49.737",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149635,1727267449748,-500.0,0.00012898,2,"2024-09-25T12:30:49.748",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149636,1727267449758,-900.63,0.00012898,2,"2024-09-25T12:30:49.758",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149637,1727267449768,-900.63,0.00012898,2,"2024-09-25T12:30:49.768",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149638,1727267449778,-500.0,0.00012898,2,"2024-09-25T12:30:49.778",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149639,1727267449788,-500.0,0.00012898,2,"2024-09-25T12:30:49.788",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149640,1727267449797,-500.0,0.00012898,2,"2024-09-25T12:30:49.797",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149641,1727267449807,-500.0,0.00012898,2,"2024-09-25T12:30:49.807",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149642,1727267449816,-500.0,0.00012898,2,"2024-09-25T12:30:49.816",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149643,1727267449825,-500.0,0.00012898,2,"2024-09-25T12:30:49.825",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149644,1727267449835,-500.0,0.00012898,2,"2024-09-25T12:30:49.835",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149645,1727267449844,-501.08806118,0.00012898,2,"2024-09-25T12:30:49.844",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149646,1727267449853,-500.0,0.00012898,2,"2024-09-25T12:30:49.853",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149647,1727267449865,-500.0,0.00012898,2,"2024-09-25T12:30:49.865",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149648,1727267449875,-500.0,0.00012898,2,"2024-09-25T12:30:49.875",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149649,1727267449885,-500.0,0.00012898,2,"2024-09-25T12:30:49.885",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149650,1727267449894,-649.43,0.00012898,2,"2024-09-25T12:30:49.894",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149651,1727267449904,-649.43,0.00012898,2,"2024-09-25T12:30:49.904",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149652,1727267449914,-500.0,0.00012898,2,"2024-09-25T12:30:49.914",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149653,1727267449924,-500.0,0.00012898,2,"2024-09-25T12:30:49.924",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149654,1727267449935,-500.0,0.00012898,2,"2024-09-25T12:30:49.935",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149655,1727267449944,-500.0,0.00012898,2,"2024-09-25T12:30:49.944",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149656,1727267449955,-500.0,0.00012898,2,"2024-09-25T12:30:49.955",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149657,1727267449964,-500.0,0.00012898,2,"2024-09-25T12:30:49.964",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149658,1727267449973,-500.0,0.00012898,2,"2024-09-25T12:30:49.973",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149659,1727267449983,-500.0,0.00012898,2,"2024-09-25T12:30:49.983",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149660,1727267449992,-500.0,0.00012898,2,"2024-09-25T12:30:49.992",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149661,1727267450003,-500.0,0.00012898,2,"2024-09-25T12:30:50.003",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149662,1727267450013,-500.0,0.00012898,2,"2024-09-25T12:30:50.013",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149663,1727267450022,-500.0,0.00012898,2,"2024-09-25T12:30:50.022",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149664,1727267450031,-500.0,0.00012898,2,"2024-09-25T12:30:50.031",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149665,1727267450041,-247.52,0.00012898,2,"2024-09-25T12:30:50.041",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149666,1727267450051,-500.0,0.00012898,2,"2024-09-25T12:30:50.051",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149667,1727267450061,-500.0,0.00012898,2,"2024-09-25T12:30:50.061",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149668,1727267450072,-1052.29,0.00012898,2,"2024-09-25T12:30:50.072",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149669,1727267450081,-1052.29,0.00012898,2,"2024-09-25T12:30:50.081",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149670,1727267450090,-500.0,0.00012898,2,"2024-09-25T12:30:50.090",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149671,1727267450100,-699.22,0.00012898,2,"2024-09-25T12:30:50.100",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149672,1727267450109,-699.22,0.00012898,2,"2024-09-25T12:30:50.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149673,1727267450119,-500.0,0.00012898,2,"2024-09-25T12:30:50.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149674,1727267450129,-500.0,0.00012898,2,"2024-09-25T12:30:50.129",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149675,1727267450138,-500.0,0.00012898,2,"2024-09-25T12:30:50.138",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149676,1727267450148,-500.0,0.00012898,2,"2024-09-25T12:30:50.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149677,1727267450157,-500.0,0.00012898,2,"2024-09-25T12:30:50.157",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149678,1727267450167,-500.0,0.00012898,2,"2024-09-25T12:30:50.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149679,1727267450177,-500.0,0.00012898,2,"2024-09-25T12:30:50.177",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149680,1727267450187,-347.43678967,0.00012898,2,"2024-09-25T12:30:50.187",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149681,1727267450196,-1391.34,0.00012898,2,"2024-09-25T12:30:50.196",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149682,1727267450206,-1391.34,0.00012898,2,"2024-09-25T12:30:50.206",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149683,1727267450215,-1391.34,0.00012898,2,"2024-09-25T12:30:50.215",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149684,1727267450225,-1391.34,0.00012898,2,"2024-09-25T12:30:50.225",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149685,1727267450234,-500.0,0.00012898,2,"2024-09-25T12:30:50.234",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149686,1727267450244,-584.24,0.00012898,2,"2024-09-25T12:30:50.244",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149687,1727267450256,-584.24,0.00012898,2,"2024-09-25T12:30:50.256",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149688,1727267450265,-500.0,0.00012898,2,"2024-09-25T12:30:50.265",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149689,1727267450274,-500.0,0.00012898,2,"2024-09-25T12:30:50.274",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149690,1727267450283,-500.0,0.00012898,2,"2024-09-25T12:30:50.283",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149691,1727267450292,-1088.39,0.00012898,2,"2024-09-25T12:30:50.292",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149692,1727267450302,-1088.39,0.00012898,2,"2024-09-25T12:30:50.302",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149693,1727267450311,-500.0,0.00012898,2,"2024-09-25T12:30:50.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149694,1727267450321,-500.0,0.00012898,2,"2024-09-25T12:30:50.321",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149695,1727267450330,-500.0,0.00012898,2,"2024-09-25T12:30:50.330",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149696,1727267450339,-500.0,0.00012898,2,"2024-09-25T12:30:50.339",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149697,1727267450348,-500.0,0.00012898,2,"2024-09-25T12:30:50.348",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149698,1727267450358,-500.0,0.00012898,2,"2024-09-25T12:30:50.358",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149699,1727267450367,-905.76,0.00012898,2,"2024-09-25T12:30:50.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149700,1727267450377,-905.76,0.00012898,2,"2024-09-25T12:30:50.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149701,1727267450386,-905.76,0.00012898,2,"2024-09-25T12:30:50.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149702,1727267450395,-1434.5,0.00012898,2,"2024-09-25T12:30:50.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149703,1727267450404,-905.76,0.00012898,2,"2024-09-25T12:30:50.404",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149704,1727267450413,-1434.5,0.00012898,2,"2024-09-25T12:30:50.413",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149705,1727267450422,-1434.5,0.00012898,2,"2024-09-25T12:30:50.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149706,1727267450431,-1434.5,0.00012898,2,"2024-09-25T12:30:50.431",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149707,1727267450440,-500.0,0.00012898,2,"2024-09-25T12:30:50.440",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149708,1727267450450,-500.0,0.00012898,2,"2024-09-25T12:30:50.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149709,1727267450459,-518.11,0.00012898,2,"2024-09-25T12:30:50.459",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149710,1727267450468,-580.63,0.00012898,2,"2024-09-25T12:30:50.468",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149711,1727267450478,-580.63,0.00012898,2,"2024-09-25T12:30:50.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149712,1727267450487,-580.63,0.00012898,2,"2024-09-25T12:30:50.487",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149713,1727267450497,-580.63,0.00012898,2,"2024-09-25T12:30:50.497",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149714,1727267450507,-500.0,0.00012898,2,"2024-09-25T12:30:50.507",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149715,1727267450516,-1601.37,0.00012898,2,"2024-09-25T12:30:50.516",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149716,1727267450526,-1601.37,0.00012898,2,"2024-09-25T12:30:50.526",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149717,1727267450535,-1601.37,0.00012898,2,"2024-09-25T12:30:50.535",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149718,1727267450545,-1601.37,0.00012898,2,"2024-09-25T12:30:50.545",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149719,1727267450554,-2158.74,0.00012898,2,"2024-09-25T12:30:50.554",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149720,1727267450563,-2158.74,0.00012898,2,"2024-09-25T12:30:50.563",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149721,1727267450573,-669.8,0.00012898,2,"2024-09-25T12:30:50.573",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149722,1727267450582,-2158.74,0.00012898,2,"2024-09-25T12:30:50.582",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149723,1727267450591,-669.8,0.00012898,2,"2024-09-25T12:30:50.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149724,1727267450601,-2158.74,0.00012898,2,"2024-09-25T12:30:50.601",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149725,1727267450611,-500.0,0.00012898,2,"2024-09-25T12:30:50.611",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149726,1727267450620,-641.76299655,0.00012898,2,"2024-09-25T12:30:50.620",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149727,1727267450630,-500.0,0.00012898,2,"2024-09-25T12:30:50.630",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149728,1727267450639,-500.0,0.00012898,2,"2024-09-25T12:30:50.639",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149729,1727267450649,-305.6,0.00012898,2,"2024-09-25T12:30:50.649",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149730,1727267450659,-500.0,0.00012898,2,"2024-09-25T12:30:50.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149731,1727267450668,-542.03,0.00012898,2,"2024-09-25T12:30:50.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149732,1727267450678,-735.58,0.00012898,2,"2024-09-25T12:30:50.678",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149733,1727267450687,-735.58,0.00012898,2,"2024-09-25T12:30:50.687",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149734,1727267450697,-500.0,0.00012898,2,"2024-09-25T12:30:50.697",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149735,1727267450706,-500.0,0.00012898,2,"2024-09-25T12:30:50.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149736,1727267450716,-284.36,0.00012898,2,"2024-09-25T12:30:50.716",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149737,1727267450725,-500.0,0.00012898,2,"2024-09-25T12:30:50.725",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149738,1727267450735,-500.0,0.00012898,2,"2024-09-25T12:30:50.735",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149739,1727267450745,-402.32,0.00012898,2,"2024-09-25T12:30:50.745",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149740,1727267450755,-500.0,0.00012898,2,"2024-09-25T12:30:50.755",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149741,1727267450765,-500.0,0.00012898,2,"2024-09-25T12:30:50.765",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149742,1727267450775,-500.0,0.00012898,2,"2024-09-25T12:30:50.775",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149743,1727267450785,-500.0,0.00012898,2,"2024-09-25T12:30:50.785",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149744,1727267450795,-630.78,0.00012898,2,"2024-09-25T12:30:50.795",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149745,1727267450805,-630.78,0.00012898,2,"2024-09-25T12:30:50.805",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149746,1727267450814,-3741.12,0.00012898,2,"2024-09-25T12:30:50.814",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149747,1727267450823,-3741.12,0.00012898,2,"2024-09-25T12:30:50.823",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149748,1727267450833,-3741.12,0.00012898,2,"2024-09-25T12:30:50.833",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149749,1727267450842,-3741.12,0.00012898,2,"2024-09-25T12:30:50.842",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149750,1727267450851,-500.0,0.00012898,2,"2024-09-25T12:30:50.851",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149751,1727267450863,-500.0,0.00012898,2,"2024-09-25T12:30:50.863",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149752,1727267450873,-2083.59,0.00012898,2,"2024-09-25T12:30:50.873",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149753,1727267450882,-2083.59,0.00012898,2,"2024-09-25T12:30:50.882",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149754,1727267450892,-465.29,0.00012898,2,"2024-09-25T12:30:50.892",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149755,1727267450903,-2425.08,0.00012898,2,"2024-09-25T12:30:50.903",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149756,1727267450912,-2425.08,0.00012898,2,"2024-09-25T12:30:50.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149757,1727267450921,-500.0,0.00012898,2,"2024-09-25T12:30:50.921",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149758,1727267450931,-500.0,0.00012898,2,"2024-09-25T12:30:50.931",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149759,1727267450945,-500.0,0.00012898,2,"2024-09-25T12:30:50.945",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149760,1727267450954,-500.0,0.00012898,2,"2024-09-25T12:30:50.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149761,1727267450964,-1107.32,0.00012898,2,"2024-09-25T12:30:50.964",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149762,1727267450973,-1107.32,0.00012898,2,"2024-09-25T12:30:50.973",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149763,1727267450985,-1107.32,0.00012898,2,"2024-09-25T12:30:50.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149764,1727267450994,-1107.32,0.00012898,2,"2024-09-25T12:30:50.994",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149765,1727267451005,-699.92,0.00012898,2,"2024-09-25T12:30:51.005",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149766,1727267451015,-699.92,0.00012898,2,"2024-09-25T12:30:51.015",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149767,1727267451025,-699.92,0.00012898,2,"2024-09-25T12:30:51.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149768,1727267451035,-699.92,0.00012898,2,"2024-09-25T12:30:51.035",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149769,1727267451045,-699.92,0.00012898,2,"2024-09-25T12:30:51.045",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149770,1727267451054,-699.92,0.00012898,2,"2024-09-25T12:30:51.054",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149771,1727267451065,-699.92,0.00012898,2,"2024-09-25T12:30:51.065",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149772,1727267451075,-500.0,0.00012898,2,"2024-09-25T12:30:51.075",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149773,1727267451085,-500.0,0.00012898,2,"2024-09-25T12:30:51.085",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149774,1727267451095,-1476.0,0.00012898,2,"2024-09-25T12:30:51.095",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149775,1727267451105,-1476.0,0.00012898,2,"2024-09-25T12:30:51.105",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149776,1727267451115,-1476.0,0.00012898,2,"2024-09-25T12:30:51.115",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149777,1727267451125,-1476.0,0.00012898,2,"2024-09-25T12:30:51.125",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149778,1727267451135,-1476.0,0.00012898,2,"2024-09-25T12:30:51.135",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149779,1727267451145,-1476.0,0.00012898,2,"2024-09-25T12:30:51.145",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149780,1727267451157,-1476.0,0.00012898,2,"2024-09-25T12:30:51.157",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149781,1727267451166,-826.66,0.00012898,2,"2024-09-25T12:30:51.166",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149782,1727267451177,-826.66,0.00012898,2,"2024-09-25T12:30:51.177",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149783,1727267451188,-826.66,0.00012898,2,"2024-09-25T12:30:51.188",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149784,1727267451353,-826.66,0.00012898,2,"2024-09-25T12:30:51.353",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149785,1727267451401,-826.66,0.00012898,2,"2024-09-25T12:30:51.401",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149786,1727267451411,-826.66,0.00012898,2,"2024-09-25T12:30:51.411",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149787,1727267451421,-826.66,0.00012898,2,"2024-09-25T12:30:51.421",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149788,1727267451431,-248.0447549,0.00012898,2,"2024-09-25T12:30:51.431",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149789,1727267451440,-500.0,0.00012898,2,"2024-09-25T12:30:51.440",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149790,1727267451450,-500.0,0.00012898,2,"2024-09-25T12:30:51.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149791,1727267451459,-500.0,0.00012898,2,"2024-09-25T12:30:51.459",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149792,1727267451469,-500.0,0.00012898,2,"2024-09-25T12:30:51.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149793,1727267451479,-500.0,0.00012898,2,"2024-09-25T12:30:51.479",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149794,1727267451489,-308.1063268,0.00012898,2,"2024-09-25T12:30:51.489",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149795,1727267451499,-1404.23,0.00012898,2,"2024-09-25T12:30:51.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149796,1727267451509,-1404.23,0.00012898,2,"2024-09-25T12:30:51.509",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149797,1727267451519,-1404.23,0.00012898,2,"2024-09-25T12:30:51.519",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149798,1727267451529,-1404.23,0.00012898,2,"2024-09-25T12:30:51.529",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149799,1727267451539,-500.0,0.00012898,2,"2024-09-25T12:30:51.539",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149800,1727267451548,-500.0,0.00012898,2,"2024-09-25T12:30:51.548",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149801,1727267451558,-2638.72,0.00012898,2,"2024-09-25T12:30:51.558",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149802,1727267451567,-2638.72,0.00012898,2,"2024-09-25T12:30:51.567",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149803,1727267451577,-2638.72,0.00012898,2,"2024-09-25T12:30:51.577",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149804,1727267451587,-2638.72,0.00012898,2,"2024-09-25T12:30:51.587",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149805,1727267451596,-2638.72,0.00012898,2,"2024-09-25T12:30:51.596",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149806,1727267451606,-2638.72,0.00012898,2,"2024-09-25T12:30:51.606",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149807,1727267451615,-2638.72,0.00012898,2,"2024-09-25T12:30:51.615",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149808,1727267451625,-988.3,0.00012898,2,"2024-09-25T12:30:51.625",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149809,1727267451636,-988.3,0.00012898,2,"2024-09-25T12:30:51.636",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149810,1727267451645,-988.3,0.00012898,2,"2024-09-25T12:30:51.645",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149811,1727267451654,-988.3,0.00012898,2,"2024-09-25T12:30:51.654",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149812,1727267451664,-988.3,0.00012898,2,"2024-09-25T12:30:51.664",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149813,1727267451673,-988.3,0.00012898,2,"2024-09-25T12:30:51.673",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149814,1727267451683,-988.3,0.00012898,2,"2024-09-25T12:30:51.683",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149815,1727267451692,-1559.24,0.00012898,2,"2024-09-25T12:30:51.692",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149816,1727267451702,-1559.24,0.00012898,2,"2024-09-25T12:30:51.702",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149817,1727267451711,-1559.24,0.00012898,2,"2024-09-25T12:30:51.711",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149818,1727267451721,-1559.24,0.00012898,2,"2024-09-25T12:30:51.721",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149819,1727267451731,-1559.24,0.00012898,2,"2024-09-25T12:30:51.731",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149820,1727267451740,-1559.24,0.00012898,2,"2024-09-25T12:30:51.740",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149821,1727267451750,-1559.24,0.00012898,2,"2024-09-25T12:30:51.750",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149822,1727267451759,-500.0,0.00012898,2,"2024-09-25T12:30:51.759",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149823,1727267451769,-500.0,0.00012898,2,"2024-09-25T12:30:51.769",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149824,1727267451778,-500.0,0.00012898,2,"2024-09-25T12:30:51.778",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149825,1727267451788,-4790.56,0.00012898,2,"2024-09-25T12:30:51.788",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149826,1727267451798,-4790.56,0.00012898,2,"2024-09-25T12:30:51.798",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149827,1727267451807,-4790.56,0.00012898,2,"2024-09-25T12:30:51.807",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149828,1727267451817,-4790.56,0.00012898,2,"2024-09-25T12:30:51.817",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149829,1727267451826,-4790.56,0.00012898,2,"2024-09-25T12:30:51.826",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149830,1727267451836,-4790.56,0.00012898,2,"2024-09-25T12:30:51.836",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149831,1727267451846,-500.0,0.00012898,2,"2024-09-25T12:30:51.846",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149832,1727267451855,-4790.56,0.00012898,2,"2024-09-25T12:30:51.855",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149833,1727267451865,-500.0,0.00012898,2,"2024-09-25T12:30:51.865",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149834,1727267451879,-500.0,0.00012898,2,"2024-09-25T12:30:51.879",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149835,1727267451888,-500.0,0.00012898,2,"2024-09-25T12:30:51.888",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149836,1727267451898,-482.24771855,0.00012898,2,"2024-09-25T12:30:51.898",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149837,1727267451908,-500.0,0.00012898,2,"2024-09-25T12:30:51.908",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149838,1727267451918,-500.0,0.00012898,2,"2024-09-25T12:30:51.918",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149839,1727267451929,-500.0,0.00012898,2,"2024-09-25T12:30:51.929",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149840,1727267451939,-500.0,0.00012898,2,"2024-09-25T12:30:51.939",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149841,1727267451950,-500.0,0.00012898,2,"2024-09-25T12:30:51.950",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149842,1727267451960,-500.0,0.00012898,2,"2024-09-25T12:30:51.960",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149843,1727267451970,-500.0,0.00012898,2,"2024-09-25T12:30:51.970",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149844,1727267451980,-500.0,0.00012898,2,"2024-09-25T12:30:51.980",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149845,1727267451990,-500.0,0.00012898,2,"2024-09-25T12:30:51.990",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149846,1727267452000,-572.38,0.00012898,2,"2024-09-25T12:30:52.000",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149847,1727267452010,-500.0,0.00012898,2,"2024-09-25T12:30:52.010",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149848,1727267452019,-500.0,0.00012898,2,"2024-09-25T12:30:52.019",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149849,1727267452029,-500.0,0.00012898,2,"2024-09-25T12:30:52.029",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149850,1727267452039,-500.0,0.00012898,2,"2024-09-25T12:30:52.039",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149851,1727267452049,-500.0,0.00012898,2,"2024-09-25T12:30:52.049",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149852,1727267452059,-500.0,0.00012898,2,"2024-09-25T12:30:52.059",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149853,1727267452069,-500.0,0.00012898,2,"2024-09-25T12:30:52.069",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149854,1727267452079,-500.0,0.00012898,2,"2024-09-25T12:30:52.079",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149855,1727267452088,-500.0,0.00012898,2,"2024-09-25T12:30:52.088",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149856,1727267452098,-500.0,0.00012898,2,"2024-09-25T12:30:52.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149857,1727267452109,-500.0,0.00012898,2,"2024-09-25T12:30:52.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149858,1727267452119,-500.0,0.00012898,2,"2024-09-25T12:30:52.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149859,1727267452130,-500.0,0.00012898,2,"2024-09-25T12:30:52.130",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149860,1727267452139,-500.0,0.00012898,2,"2024-09-25T12:30:52.139",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149861,1727267452149,-500.0,0.00012898,2,"2024-09-25T12:30:52.149",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149862,1727267452159,-500.0,0.00012898,2,"2024-09-25T12:30:52.159",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149863,1727267452169,-500.0,0.00012898,2,"2024-09-25T12:30:52.169",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149864,1727267452178,-1325.6,0.00012898,2,"2024-09-25T12:30:52.178",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149865,1727267452187,-1325.6,0.00012898,2,"2024-09-25T12:30:52.187",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149866,1727267452197,-1325.6,0.00012898,2,"2024-09-25T12:30:52.197",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149867,1727267452207,-1325.6,0.00012898,2,"2024-09-25T12:30:52.207",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149868,1727267452216,-1325.6,0.00012898,2,"2024-09-25T12:30:52.216",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149869,1727267452225,-1325.6,0.00012898,2,"2024-09-25T12:30:52.225",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149870,1727267452235,-500.0,0.00012898,2,"2024-09-25T12:30:52.235",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149871,1727267452244,-1325.6,0.00012898,2,"2024-09-25T12:30:52.244",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149872,1727267452256,-500.0,0.00012898,2,"2024-09-25T12:30:52.256",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149873,1727267452266,-500.0,0.00012898,2,"2024-09-25T12:30:52.266",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149874,1727267452275,-500.0,0.00012898,2,"2024-09-25T12:30:52.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149875,1727267452284,-500.0,0.00012898,2,"2024-09-25T12:30:52.284",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149876,1727267452294,-500.0,0.00012898,2,"2024-09-25T12:30:52.294",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149877,1727267452303,-500.0,0.00012898,2,"2024-09-25T12:30:52.303",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149878,1727267452314,-500.0,0.00012898,2,"2024-09-25T12:30:52.314",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149879,1727267452324,-500.0,0.00012898,2,"2024-09-25T12:30:52.324",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149880,1727267452334,-500.0,0.00012898,2,"2024-09-25T12:30:52.334",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149881,1727267452343,-500.0,0.00012898,2,"2024-09-25T12:30:52.343",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149882,1727267452353,-629.99832003,0.00012898,2,"2024-09-25T12:30:52.353",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149883,1727267452363,-500.0,0.00012898,2,"2024-09-25T12:30:52.363",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149884,1727267452373,-500.0,0.00012898,2,"2024-09-25T12:30:52.373",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149885,1727267452382,-500.0,0.00012898,2,"2024-09-25T12:30:52.382",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149886,1727267452392,-500.0,0.00012898,2,"2024-09-25T12:30:52.392",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149887,1727267452401,-500.0,0.00012898,2,"2024-09-25T12:30:52.401",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149888,1727267452411,-500.0,0.00012898,2,"2024-09-25T12:30:52.411",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149889,1727267452420,-500.0,0.00012898,2,"2024-09-25T12:30:52.420",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149890,1727267452430,-500.0,0.00012898,2,"2024-09-25T12:30:52.430",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149891,1727267452440,-2548.53,0.00012898,2,"2024-09-25T12:30:52.440",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149892,1727267452449,-2548.53,0.00012898,2,"2024-09-25T12:30:52.449",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149893,1727267452459,-2548.53,0.00012898,2,"2024-09-25T12:30:52.459",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149894,1727267452469,-500.0,0.00012898,2,"2024-09-25T12:30:52.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149895,1727267452478,-2548.53,0.00012898,2,"2024-09-25T12:30:52.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149896,1727267452488,-500.0,0.00012898,2,"2024-09-25T12:30:52.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149897,1727267452497,-500.0,0.00012898,2,"2024-09-25T12:30:52.497",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149898,1727267452507,-500.0,0.00012898,2,"2024-09-25T12:30:52.507",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149899,1727267452517,-500.0,0.00012898,2,"2024-09-25T12:30:52.517",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149900,1727267452527,-500.0,0.00012898,2,"2024-09-25T12:30:52.527",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149901,1727267452536,-500.0,0.00012898,2,"2024-09-25T12:30:52.536",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149902,1727267452546,-500.0,0.00012898,2,"2024-09-25T12:30:52.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149903,1727267452555,-500.0,0.00012898,2,"2024-09-25T12:30:52.555",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149904,1727267452565,-500.0,0.00012898,2,"2024-09-25T12:30:52.565",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149905,1727267452574,-500.0,0.00012898,2,"2024-09-25T12:30:52.574",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149906,1727267452584,-500.0,0.00012898,2,"2024-09-25T12:30:52.584",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149907,1727267452593,-500.0,0.00012898,2,"2024-09-25T12:30:52.593",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149908,1727267452602,-500.0,0.00012898,2,"2024-09-25T12:30:52.602",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149909,1727267452612,-500.0,0.00012898,2,"2024-09-25T12:30:52.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149910,1727267452621,-500.0,0.00012898,2,"2024-09-25T12:30:52.621",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149911,1727267452631,-500.0,0.00012898,2,"2024-09-25T12:30:52.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149912,1727267452640,-1219.62,0.00012898,2,"2024-09-25T12:30:52.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149913,1727267452649,-500.0,0.00012898,2,"2024-09-25T12:30:52.649",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149914,1727267452659,-1219.62,0.00012898,2,"2024-09-25T12:30:52.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149915,1727267452668,-500.0,0.00012898,2,"2024-09-25T12:30:52.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149916,1727267452678,-500.0,0.00012898,2,"2024-09-25T12:30:52.678",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149917,1727267452688,-23353.04433388,0.00012899,2,"2024-09-25T12:30:52.688",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149918,1727267452698,-245.411976,0.00012899,2,"2024-09-25T12:30:52.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149919,1727267452707,-245.411976,0.00012899,2,"2024-09-25T12:30:52.707",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149920,1727267452717,-23770.70263312,0.00012899,2,"2024-09-25T12:30:52.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149921,1727267452727,-151.0,0.00012899,2,"2024-09-25T12:30:52.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149922,1727267452736,-151.0,0.00012899,2,"2024-09-25T12:30:52.736",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149923,1727267452746,-352.526998,0.00012899,2,"2024-09-25T12:30:52.746",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149924,1727267452757,-352.526998,0.00012899,2,"2024-09-25T12:30:52.757",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149925,1727267452766,-352.526998,0.00012899,2,"2024-09-25T12:30:52.766",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149926,1727267452776,-352.526998,0.00012899,2,"2024-09-25T12:30:52.776",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149927,1727267452785,-499.220207,0.00012899,2,"2024-09-25T12:30:52.785",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149928,1727267452794,-499.220207,0.00012899,2,"2024-09-25T12:30:52.794",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149929,1727267452804,-151.0,0.00012899,2,"2024-09-25T12:30:52.804",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149930,1727267452815,-151.0,0.00012899,2,"2024-09-25T12:30:52.815",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149931,1727267452826,-151.0,0.00012899,2,"2024-09-25T12:30:52.826",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149932,1727267452837,-200.0,0.00012899,2,"2024-09-25T12:30:52.837",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149933,1727267452846,-500.0,0.00012899,2,"2024-09-25T12:30:52.846",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149934,1727267452859,-444.18,0.00012899,2,"2024-09-25T12:30:52.859",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149935,1727267452870,-187.55,0.00012899,2,"2024-09-25T12:30:52.870",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149936,1727267452880,-500.0,0.00012899,2,"2024-09-25T12:30:52.880",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149937,1727267452891,-500.0,0.00012899,2,"2024-09-25T12:30:52.891",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149938,1727267452900,-500.0,0.00012899,2,"2024-09-25T12:30:52.900",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149939,1727267452909,-199.37332351,0.00012899,2,"2024-09-25T12:30:52.909",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149940,1727267452918,-500.0,0.00012899,2,"2024-09-25T12:30:52.918",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149941,1727267452927,-500.0,0.00012899,2,"2024-09-25T12:30:52.927",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149942,1727267452936,-500.0,0.00012899,2,"2024-09-25T12:30:52.936",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149943,1727267452946,-500.0,0.00012899,2,"2024-09-25T12:30:52.946",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149944,1727267452955,-500.0,0.00012899,2,"2024-09-25T12:30:52.955",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149945,1727267452966,-500.0,0.00012899,2,"2024-09-25T12:30:52.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149946,1727267452975,-500.0,0.00012899,2,"2024-09-25T12:30:52.975",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149947,1727267452984,-500.0,0.00012899,2,"2024-09-25T12:30:52.984",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149948,1727267452994,-500.0,0.00012899,2,"2024-09-25T12:30:52.994",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149949,1727267453006,-500.0,0.00012899,2,"2024-09-25T12:30:53.006",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149950,1727267453015,-500.0,0.00012899,2,"2024-09-25T12:30:53.015",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149951,1727267453024,-500.64021771,0.00012899,2,"2024-09-25T12:30:53.024",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149952,1727267453033,-500.0,0.00012899,2,"2024-09-25T12:30:53.033",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149953,1727267453042,-500.0,0.00012899,2,"2024-09-25T12:30:53.042",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149954,1727267453052,-416.02712346,0.00012899,2,"2024-09-25T12:30:53.052",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149955,1727267453061,-500.0,0.00012899,2,"2024-09-25T12:30:53.061",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149956,1727267453071,-500.0,0.00012899,2,"2024-09-25T12:30:53.071",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149957,1727267453080,-500.0,0.00012899,2,"2024-09-25T12:30:53.080",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149958,1727267453089,-500.0,0.00012899,2,"2024-09-25T12:30:53.089",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149959,1727267453098,-500.0,0.00012899,2,"2024-09-25T12:30:53.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149960,1727267453108,-500.0,0.00012899,2,"2024-09-25T12:30:53.108",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149961,1727267453116,-500.0,0.00012899,2,"2024-09-25T12:30:53.116",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149962,1727267453125,-500.0,0.00012899,2,"2024-09-25T12:30:53.125",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149963,1727267453134,-500.0,0.00012899,2,"2024-09-25T12:30:53.134",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149964,1727267453143,-500.0,0.00012899,2,"2024-09-25T12:30:53.143",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149965,1727267453153,-500.0,0.00012899,2,"2024-09-25T12:30:53.153",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149966,1727267453162,-487.63183766,0.00012899,2,"2024-09-25T12:30:53.162",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149967,1727267453171,-500.0,0.00012899,2,"2024-09-25T12:30:53.171",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149968,1727267453180,-454.90563711,0.00012899,2,"2024-09-25T12:30:53.180",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149969,1727267453190,-500.0,0.00012899,2,"2024-09-25T12:30:53.190",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149970,1727267453199,-500.0,0.00012899,2,"2024-09-25T12:30:53.199",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149971,1727267453208,-500.0,0.00012899,2,"2024-09-25T12:30:53.208",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149972,1727267453217,-245.64528396,0.00012899,2,"2024-09-25T12:30:53.217",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149973,1727267453226,-628.27649936,0.00012899,2,"2024-09-25T12:30:53.226",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149974,1727267453235,-500.0,0.00012899,2,"2024-09-25T12:30:53.235",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149975,1727267453244,-500.0,0.00012899,2,"2024-09-25T12:30:53.244",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149976,1727267453254,-500.0,0.00012899,2,"2024-09-25T12:30:53.254",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149977,1727267453263,-500.0,0.00012899,2,"2024-09-25T12:30:53.263",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149978,1727267453272,-223.66817806,0.00012899,2,"2024-09-25T12:30:53.272",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149979,1727267453281,-500.0,0.00012899,2,"2024-09-25T12:30:53.281",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149980,1727267453291,-500.0,0.00012899,2,"2024-09-25T12:30:53.291",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149981,1727267453300,-500.0,0.00012899,2,"2024-09-25T12:30:53.300",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149982,1727267453310,-500.0,0.00012899,2,"2024-09-25T12:30:53.310",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149983,1727267453319,-351.56693863,0.00012899,2,"2024-09-25T12:30:53.319",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149984,1727267453329,-500.0,0.00012899,2,"2024-09-25T12:30:53.329",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149985,1727267453338,-500.0,0.00012899,2,"2024-09-25T12:30:53.338",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149986,1727267453347,-503.33949897,0.00012899,2,"2024-09-25T12:30:53.347",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149987,1727267453356,-500.0,0.00012899,2,"2024-09-25T12:30:53.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149988,1727267453366,-500.0,0.00012899,2,"2024-09-25T12:30:53.366",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149989,1727267453375,-500.0,0.00012899,2,"2024-09-25T12:30:53.375",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149990,1727267453384,-324.08908628,0.00012899,2,"2024-09-25T12:30:53.384",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149991,1727267453393,-500.0,0.00012899,2,"2024-09-25T12:30:53.393",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149992,1727267453403,-500.0,0.00012899,2,"2024-09-25T12:30:53.403",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149993,1727267453412,-504.22839821,0.00012899,2,"2024-09-25T12:30:53.412",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149994,1727267453421,-500.0,0.00012899,2,"2024-09-25T12:30:53.421",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149995,1727267453430,-467.02732746,0.00012899,2,"2024-09-25T12:30:53.430",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149996,1727267453439,-500.0,0.00012899,2,"2024-09-25T12:30:53.439",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149997,1727267453450,-500.0,0.00012899,2,"2024-09-25T12:30:53.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149998,1727267453459,-500.0,0.00012899,2,"2024-09-25T12:30:53.459",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339149999,1727267453468,-500.0,0.00012899,2,"2024-09-25T12:30:53.468",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150000,1727267453477,-285.42570258,0.00012899,2,"2024-09-25T12:30:53.477",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150001,1727267453487,-500.0,0.00012899,2,"2024-09-25T12:30:53.487",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150002,1727267453496,-501.32957816,0.00012899,2,"2024-09-25T12:30:53.496",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150003,1727267453508,-500.0,0.00012899,2,"2024-09-25T12:30:53.508",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150004,1727267453518,-500.0,0.00012899,2,"2024-09-25T12:30:53.518",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150005,1727267453527,-500.0,0.00012899,2,"2024-09-25T12:30:53.527",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150006,1727267453536,-500.0,0.00012899,2,"2024-09-25T12:30:53.536",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150007,1727267453546,-500.0,0.00012899,2,"2024-09-25T12:30:53.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150008,1727267453555,-500.0,0.00012899,2,"2024-09-25T12:30:53.555",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150009,1727267453564,-500.0,0.00012899,2,"2024-09-25T12:30:53.564",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150010,1727267453574,-500.0,0.00012899,2,"2024-09-25T12:30:53.574",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150011,1727267453583,-370.75,0.00012899,2,"2024-09-25T12:30:53.583",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150012,1727267453592,-577.79533771,0.00012899,2,"2024-09-25T12:30:53.592",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150013,1727267453602,-568.75415148,0.00012899,2,"2024-09-25T12:30:53.602",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150014,1727267453611,-500.0,0.00012899,2,"2024-09-25T12:30:53.611",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150015,1727267453621,-500.0,0.00012899,2,"2024-09-25T12:30:53.621",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150016,1727267453630,-500.0,0.00012899,2,"2024-09-25T12:30:53.630",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150017,1727267453640,-500.0,0.00012899,2,"2024-09-25T12:30:53.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150018,1727267453650,-500.0,0.00012899,2,"2024-09-25T12:30:53.650",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150019,1727267453659,-500.0,0.00012899,2,"2024-09-25T12:30:53.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150020,1727267453669,-500.0,0.00012899,2,"2024-09-25T12:30:53.669",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150021,1727267453678,-500.0,0.00012899,2,"2024-09-25T12:30:53.678",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150022,1727267453688,-500.0,0.00012899,2,"2024-09-25T12:30:53.688",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150023,1727267453697,-500.0,0.00012899,2,"2024-09-25T12:30:53.697",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150024,1727267453706,-500.0,0.00012899,2,"2024-09-25T12:30:53.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150025,1727267453715,-500.0,0.00012899,2,"2024-09-25T12:30:53.715",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150026,1727267453725,-500.0,0.00012899,2,"2024-09-25T12:30:53.725",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150027,1727267453734,-500.0,0.00012899,2,"2024-09-25T12:30:53.734",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150028,1727267453744,-456.9,0.00012899,2,"2024-09-25T12:30:53.744",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150029,1727267453755,-500.0,0.00012899,2,"2024-09-25T12:30:53.755",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150030,1727267453765,-500.0,0.00012899,2,"2024-09-25T12:30:53.765",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150031,1727267453774,-500.0,0.00012899,2,"2024-09-25T12:30:53.774",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150032,1727267453835,-165.34208401,0.00012899,2,"2024-09-25T12:30:53.835",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150033,1727267453845,-500.0,0.00012899,2,"2024-09-25T12:30:53.845",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150034,1727267453855,-500.0,0.00012899,2,"2024-09-25T12:30:53.855",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150035,1727267453867,-500.0,0.00012899,2,"2024-09-25T12:30:53.867",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150036,1727267453879,-500.0,0.00012899,2,"2024-09-25T12:30:53.879",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150037,1727267453891,-526.79695248,0.00012899,2,"2024-09-25T12:30:53.891",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150038,1727267453902,-500.0,0.00012899,2,"2024-09-25T12:30:53.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150039,1727267453911,-500.0,0.00012899,2,"2024-09-25T12:30:53.911",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150040,1727267453923,-500.0,0.00012899,2,"2024-09-25T12:30:53.923",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150041,1727267453934,-500.0,0.00012899,2,"2024-09-25T12:30:53.934",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150042,1727267453945,-500.0,0.00012899,2,"2024-09-25T12:30:53.945",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150043,1727267453956,-500.0,0.00012899,2,"2024-09-25T12:30:53.956",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150044,1727267453966,-421.28654091,0.00012899,2,"2024-09-25T12:30:53.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150045,1727267453976,-500.0,0.00012899,2,"2024-09-25T12:30:53.976",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150046,1727267453985,-500.83403962,0.00012899,2,"2024-09-25T12:30:53.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150047,1727267453994,-500.0,0.00012899,2,"2024-09-25T12:30:53.994",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150048,1727267454004,-500.0,0.00012899,2,"2024-09-25T12:30:54.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150049,1727267454013,-500.0,0.00012899,2,"2024-09-25T12:30:54.013",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150050,1727267454023,-500.0,0.00012899,2,"2024-09-25T12:30:54.023",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150051,1727267454032,-500.0,0.00012899,2,"2024-09-25T12:30:54.032",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150052,1727267454041,-500.0,0.00012899,2,"2024-09-25T12:30:54.041",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150053,1727267454052,-500.0,0.00012899,2,"2024-09-25T12:30:54.052",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150054,1727267454064,-448.84480634,0.00012899,2,"2024-09-25T12:30:54.064",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150055,1727267454076,-349.17547695,0.00012899,2,"2024-09-25T12:30:54.076",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150056,1727267454085,-500.0,0.00012899,2,"2024-09-25T12:30:54.085",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150057,1727267454094,-500.0,0.00012899,2,"2024-09-25T12:30:54.094",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150058,1727267454103,-500.0,0.00012899,2,"2024-09-25T12:30:54.103",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150059,1727267454113,-500.0,0.00012899,2,"2024-09-25T12:30:54.113",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150060,1727267454123,-500.0,0.00012899,2,"2024-09-25T12:30:54.123",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150061,1727267454132,-500.0,0.00012899,2,"2024-09-25T12:30:54.132",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150062,1727267454144,-500.0,0.00012899,2,"2024-09-25T12:30:54.144",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150063,1727267454154,-500.0,0.00012899,2,"2024-09-25T12:30:54.154",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150064,1727267454165,-393.32985947,0.00012899,2,"2024-09-25T12:30:54.165",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150065,1727267454176,-500.0,0.00012899,2,"2024-09-25T12:30:54.176",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150066,1727267454184,-500.0,0.00012899,2,"2024-09-25T12:30:54.184",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150067,1727267454196,-500.0,0.00012899,2,"2024-09-25T12:30:54.196",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150068,1727267454206,-500.0,0.00012899,2,"2024-09-25T12:30:54.206",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150069,1727267454218,-500.0,0.00012899,2,"2024-09-25T12:30:54.218",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150070,1727267454227,-500.0,0.00012899,2,"2024-09-25T12:30:54.227",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150071,1727267454237,-500.0,0.00012899,2,"2024-09-25T12:30:54.237",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150072,1727267454247,-500.0,0.00012899,2,"2024-09-25T12:30:54.247",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150073,1727267454256,-500.0,0.00012899,2,"2024-09-25T12:30:54.256",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150074,1727267454265,-500.0,0.00012899,2,"2024-09-25T12:30:54.265",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150075,1727267454275,-500.0,0.00012899,2,"2024-09-25T12:30:54.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150076,1727267454287,-500.0,0.00012899,2,"2024-09-25T12:30:54.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150077,1727267454296,-478.86972259,0.00012899,2,"2024-09-25T12:30:54.296",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150078,1727267454305,-500.0,0.00012899,2,"2024-09-25T12:30:54.305",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150079,1727267454315,-500.0,0.00012899,2,"2024-09-25T12:30:54.315",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150080,1727267454323,-500.0,0.00012899,2,"2024-09-25T12:30:54.323",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150081,1727267454333,-500.0,0.00012899,2,"2024-09-25T12:30:54.333",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150082,1727267454343,-500.0,0.00012899,2,"2024-09-25T12:30:54.343",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150083,1727267454352,-500.0,0.00012899,2,"2024-09-25T12:30:54.352",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150084,1727267454361,-500.0,0.00012899,2,"2024-09-25T12:30:54.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150085,1727267454371,-500.0,0.00012899,2,"2024-09-25T12:30:54.371",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150086,1727267454380,-500.0,0.00012899,2,"2024-09-25T12:30:54.380",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150087,1727267454390,-500.0,0.00012899,2,"2024-09-25T12:30:54.390",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150088,1727267454400,-500.0,0.00012899,2,"2024-09-25T12:30:54.400",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150089,1727267454410,-163.64017213,0.00012899,2,"2024-09-25T12:30:54.410",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150090,1727267454421,-34264.44197198,0.00012899,2,"2024-09-25T12:30:54.421",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150091,1727267454430,-500.0,0.00012899,2,"2024-09-25T12:30:54.430",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150092,1727267454440,-500.0,0.00012899,2,"2024-09-25T12:30:54.440",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150093,1727267454451,-500.0,0.00012899,2,"2024-09-25T12:30:54.451",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150094,1727267454460,-500.0,0.00012899,2,"2024-09-25T12:30:54.460",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150095,1727267454469,-500.0,0.00012899,2,"2024-09-25T12:30:54.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150096,1727267454479,-500.0,0.00012899,2,"2024-09-25T12:30:54.479",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150097,1727267454488,-500.0,0.00012899,2,"2024-09-25T12:30:54.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150098,1727267454497,-500.0,0.00012899,2,"2024-09-25T12:30:54.497",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150099,1727267454506,-500.0,0.00012899,2,"2024-09-25T12:30:54.506",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150100,1727267454516,-202.77232868,0.00012899,2,"2024-09-25T12:30:54.516",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150101,1727267454834,-297.22767132,0.00012899,2,"2024-09-25T12:30:54.834",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150102,1727267454844,-239.40804294,0.00012899,2,"2024-09-25T12:30:54.844",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150103,1727267454853,-500.0,0.00012899,2,"2024-09-25T12:30:54.853",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150104,1727267454863,-500.0,0.00012899,2,"2024-09-25T12:30:54.863",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150105,1727267454876,-500.0,0.00012899,2,"2024-09-25T12:30:54.876",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150106,1727267454886,-500.0,0.00012899,2,"2024-09-25T12:30:54.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150107,1727267454896,-436.93913885,0.00012899,2,"2024-09-25T12:30:54.896",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150108,1727267454910,-63.06086115,0.00012899,2,"2024-09-25T12:30:54.910",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150109,1727267454919,-500.0,0.00012899,2,"2024-09-25T12:30:54.919",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150110,1727267454928,-500.0,0.00012899,2,"2024-09-25T12:30:54.928",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150111,1727267454937,-359.19181383,0.00012899,2,"2024-09-25T12:30:54.937",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150112,1727267454949,-500.0,0.00012899,2,"2024-09-25T12:30:54.949",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150113,1727267454958,-500.0,0.00012899,2,"2024-09-25T12:30:54.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150114,1727267454968,-500.0,0.00012899,2,"2024-09-25T12:30:54.968",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150115,1727267454977,-375.5422747,0.00012899,2,"2024-09-25T12:30:54.977",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150116,1727267454986,-406.30601442,0.00012899,2,"2024-09-25T12:30:54.986",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150117,1727267454999,-93.69398558,0.00012899,2,"2024-09-25T12:30:54.999",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150118,1727267455012,-500.0,0.00012899,2,"2024-09-25T12:30:55.012",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150119,1727267455022,-500.0,0.00012899,2,"2024-09-25T12:30:55.022",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150120,1727267455031,-500.0,0.00012899,2,"2024-09-25T12:30:55.031",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150121,1727267455040,-151.16740622,0.00012899,2,"2024-09-25T12:30:55.040",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150122,1727267455049,-401.31221217,0.00012899,2,"2024-09-25T12:30:55.049",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150123,1727267455062,-98.68778783,0.00012899,2,"2024-09-25T12:30:55.062",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150124,1727267455071,-500.0,0.00012899,2,"2024-09-25T12:30:55.071",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150125,1727267455081,-500.0,0.00012899,2,"2024-09-25T12:30:55.081",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150126,1727267455090,-513.96,0.00012899,2,"2024-09-25T12:30:55.090",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150127,1727267455099,-625.44,0.00012899,2,"2024-09-25T12:30:55.099",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150128,1727267455108,-500.0,0.00012899,2,"2024-09-25T12:30:55.108",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150129,1727267455117,-500.0,0.00012899,2,"2024-09-25T12:30:55.117",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150130,1727267455127,-115.85671742,0.00012899,2,"2024-09-25T12:30:55.127",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150131,1727267455139,-384.14328258,0.00012899,2,"2024-09-25T12:30:55.139",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150132,1727267455148,-283.10305149,0.00012899,2,"2024-09-25T12:30:55.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150133,1727267455160,-216.89694851,0.00012899,2,"2024-09-25T12:30:55.160",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150134,1727267455169,-500.0,0.00012899,2,"2024-09-25T12:30:55.169",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150135,1727267455178,-500.0,0.00012899,2,"2024-09-25T12:30:55.178",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150136,1727267455188,-500.0,0.00012899,2,"2024-09-25T12:30:55.188",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150137,1727267455197,-500.0,0.00012899,2,"2024-09-25T12:30:55.197",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150138,1727267455206,-500.0,0.00012899,2,"2024-09-25T12:30:55.206",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150139,1727267455216,-500.0,0.00012899,2,"2024-09-25T12:30:55.216",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150140,1727267455225,-500.0,0.00012899,2,"2024-09-25T12:30:55.225",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150141,1727267455234,-500.0,0.00012899,2,"2024-09-25T12:30:55.234",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150142,1727267455243,-500.0,0.00012899,2,"2024-09-25T12:30:55.243",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150143,1727267455255,-500.0,0.00012899,2,"2024-09-25T12:30:55.255",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150144,1727267455264,-500.0,0.00012899,2,"2024-09-25T12:30:55.264",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150145,1727267455273,-257.89477989,0.00012899,2,"2024-09-25T12:30:55.273",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150146,1727267455286,-242.10522011,0.00012899,2,"2024-09-25T12:30:55.286",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150147,1727267455295,-280.43648565,0.00012899,2,"2024-09-25T12:30:55.295",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150148,1727267455306,-219.56351435,0.00012899,2,"2024-09-25T12:30:55.306",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150149,1727267455316,-542.66066158,0.00012899,2,"2024-09-25T12:30:55.316",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150150,1727267455325,-500.0,0.00012899,2,"2024-09-25T12:30:55.325",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150151,1727267455334,-458.52975876,0.00012899,2,"2024-09-25T12:30:55.334",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150152,1727267455345,-41.47024124,0.00012899,2,"2024-09-25T12:30:55.345",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150153,1727267455354,-417.54439759,0.00012899,2,"2024-09-25T12:30:55.354",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150154,1727267455365,-82.45560241,0.00012899,2,"2024-09-25T12:30:55.365",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150155,1727267455376,-500.0,0.00012899,2,"2024-09-25T12:30:55.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150156,1727267455385,-500.0,0.00012899,2,"2024-09-25T12:30:55.385",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150157,1727267455394,-500.0,0.00012899,2,"2024-09-25T12:30:55.394",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150158,1727267455403,-500.0,0.00012899,2,"2024-09-25T12:30:55.403",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150159,1727267455413,-155.45,0.00012899,2,"2024-09-25T12:30:55.413",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150160,1727267455422,-839.76,0.00012899,2,"2024-09-25T12:30:55.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150161,1727267455432,-500.0,0.00012899,2,"2024-09-25T12:30:55.432",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150162,1727267455442,-839.76,0.00012899,2,"2024-09-25T12:30:55.442",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150163,1727267455452,-500.0,0.00012899,2,"2024-09-25T12:30:55.452",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150164,1727267455462,-839.76,0.00012899,2,"2024-09-25T12:30:55.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150165,1727267455472,-121.16546697,0.00012899,2,"2024-09-25T12:30:55.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150166,1727267455485,-378.83453303,0.00012899,2,"2024-09-25T12:30:55.485",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150167,1727267455494,-500.0,0.00012899,2,"2024-09-25T12:30:55.494",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150168,1727267455506,-839.76,0.00012899,2,"2024-09-25T12:30:55.506",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150169,1727267455516,-500.0,0.00012899,2,"2024-09-25T12:30:55.516",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150170,1727267455526,-839.76,0.00012899,2,"2024-09-25T12:30:55.526",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150171,1727267455535,-839.76,0.00012899,2,"2024-09-25T12:30:55.535",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150172,1727267455546,-839.76,0.00012899,2,"2024-09-25T12:30:55.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150173,1727267455555,-839.76,0.00012899,2,"2024-09-25T12:30:55.555",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150174,1727267455565,-839.76,0.00012899,2,"2024-09-25T12:30:55.565",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150175,1727267455574,-839.76,0.00012899,2,"2024-09-25T12:30:55.574",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150176,1727267455584,-839.76,0.00012899,2,"2024-09-25T12:30:55.584",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150177,1727267455594,-839.76,0.00012899,2,"2024-09-25T12:30:55.594",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150178,1727267455603,-500.0,0.00012899,2,"2024-09-25T12:30:55.603",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150179,1727267455614,-500.0,0.00012899,2,"2024-09-25T12:30:55.614",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150180,1727267455624,-500.0,0.00012899,2,"2024-09-25T12:30:55.624",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150181,1727267455633,-500.0,0.00012899,2,"2024-09-25T12:30:55.633",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150182,1727267455643,-500.0,0.00012899,2,"2024-09-25T12:30:55.643",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150183,1727267455652,-839.76,0.00012899,2,"2024-09-25T12:30:55.652",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150184,1727267455662,-839.76,0.00012899,2,"2024-09-25T12:30:55.662",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150185,1727267455672,-500.0,0.00012899,2,"2024-09-25T12:30:55.672",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150186,1727267455681,-839.76,0.00012899,2,"2024-09-25T12:30:55.681",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150187,1727267455692,-500.0,0.00012899,2,"2024-09-25T12:30:55.692",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150188,1727267455701,-839.76,0.00012899,2,"2024-09-25T12:30:55.701",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150189,1727267455711,-500.0,0.00012899,2,"2024-09-25T12:30:55.711",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150190,1727267455720,-839.76,0.00012899,2,"2024-09-25T12:30:55.720",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150191,1727267455730,-500.0,0.00012899,2,"2024-09-25T12:30:55.730",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150192,1727267455739,-839.76,0.00012899,2,"2024-09-25T12:30:55.739",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150193,1727267455748,-500.0,0.00012899,2,"2024-09-25T12:30:55.748",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150194,1727267455762,-123.97546697,0.00012899,2,"2024-09-25T12:30:55.762",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150195,1727267455777,-715.78453303,0.00012899,2,"2024-09-25T12:30:55.777",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150196,1727267455786,-839.89940125,0.00012899,2,"2024-09-25T12:30:55.786",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150197,1727267455795,-500.0,0.00012899,2,"2024-09-25T12:30:55.795",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150198,1727267455804,-500.0,0.00012899,2,"2024-09-25T12:30:55.804",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150199,1727267455813,-500.0,0.00012899,2,"2024-09-25T12:30:55.813",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150200,1727267455823,-500.0,0.00012899,2,"2024-09-25T12:30:55.823",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150201,1727267455832,-500.0,0.00012899,2,"2024-09-25T12:30:55.832",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150202,1727267455841,-500.0,0.00012899,2,"2024-09-25T12:30:55.841",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150203,1727267455850,-500.0,0.00012899,2,"2024-09-25T12:30:55.850",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150204,1727267455859,-500.0,0.00012899,2,"2024-09-25T12:30:55.859",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150205,1727267455871,-500.0,0.00012899,2,"2024-09-25T12:30:55.871",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150206,1727267455880,-1.5499337,0.00012899,2,"2024-09-25T12:30:55.880",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150207,1727267455892,-498.4500663,0.00012899,2,"2024-09-25T12:30:55.892",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150208,1727267455902,-500.0,0.00012899,2,"2024-09-25T12:30:55.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150209,1727267455913,-500.0,0.00012899,2,"2024-09-25T12:30:55.913",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150210,1727267455923,-500.0,0.00012899,2,"2024-09-25T12:30:55.923",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150211,1727267455938,-500.0,0.00012899,2,"2024-09-25T12:30:55.938",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150212,1727267455949,-182.52948037,0.00012899,2,"2024-09-25T12:30:55.949",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150213,1727267455959,-500.0,0.00012899,2,"2024-09-25T12:30:55.959",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150214,1727267455969,-500.0,0.00012899,2,"2024-09-25T12:30:55.969",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150215,1727267455978,-354.21377124,0.00012899,2,"2024-09-25T12:30:55.978",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150216,1727267455988,-500.0,0.00012899,2,"2024-09-25T12:30:55.988",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150217,1727267455998,-500.0,0.00012899,2,"2024-09-25T12:30:55.998",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150218,1727267456013,-500.0,0.00012899,2,"2024-09-25T12:30:56.013",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150219,1727267456024,-550.63,0.00012899,2,"2024-09-25T12:30:56.024",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150220,1727267456034,-500.0,0.00012899,2,"2024-09-25T12:30:56.034",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150221,1727267456043,-233.19,0.00012899,2,"2024-09-25T12:30:56.043",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150222,1727267456053,-498.37053839,0.00012899,2,"2024-09-25T12:30:56.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150223,1727267456063,-500.0,0.00012899,2,"2024-09-25T12:30:56.063",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150224,1727267456072,-500.0,0.00012899,2,"2024-09-25T12:30:56.072",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150225,1727267456081,-500.0,0.00012899,2,"2024-09-25T12:30:56.081",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150226,1727267456091,-500.0,0.00012899,2,"2024-09-25T12:30:56.091",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150227,1727267456100,-500.0,0.00012899,2,"2024-09-25T12:30:56.100",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150228,1727267456110,-500.0,0.00012899,2,"2024-09-25T12:30:56.110",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150229,1727267456120,-500.0,0.00012899,2,"2024-09-25T12:30:56.120",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150230,1727267456131,-500.0,0.00012899,2,"2024-09-25T12:30:56.131",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150231,1727267456142,-500.0,0.00012899,2,"2024-09-25T12:30:56.142",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150232,1727267456153,-500.0,0.00012899,2,"2024-09-25T12:30:56.153",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150233,1727267456164,-500.0,0.00012899,2,"2024-09-25T12:30:56.164",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150234,1727267456174,-304.18476519,0.00012899,2,"2024-09-25T12:30:56.174",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150235,1727267456191,-195.81523481,0.00012899,2,"2024-09-25T12:30:56.191",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150236,1727267456202,-500.0,0.00012899,2,"2024-09-25T12:30:56.202",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150237,1727267456212,-500.0,0.00012899,2,"2024-09-25T12:30:56.212",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150238,1727267456222,-500.0,0.00012899,2,"2024-09-25T12:30:56.222",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150239,1727267456233,-500.0,0.00012899,2,"2024-09-25T12:30:56.233",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150240,1727267456243,-500.0,0.00012899,2,"2024-09-25T12:30:56.243",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150241,1727267456254,-500.0,0.00012899,2,"2024-09-25T12:30:56.254",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150242,1727267456265,-505.01023411,0.00012899,2,"2024-09-25T12:30:56.265",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150243,1727267456275,-500.0,0.00012899,2,"2024-09-25T12:30:56.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150244,1727267456285,-500.0,0.00012899,2,"2024-09-25T12:30:56.285",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150245,1727267456296,-500.0,0.00012899,2,"2024-09-25T12:30:56.296",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150246,1727267456307,-1470.83,0.00012899,2,"2024-09-25T12:30:56.307",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150247,1727267456318,-500.0,0.00012899,2,"2024-09-25T12:30:56.318",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150248,1727267456328,-500.0,0.00012899,2,"2024-09-25T12:30:56.328",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150249,1727267456338,-1470.83,0.00012899,2,"2024-09-25T12:30:56.338",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150250,1727267456350,-500.0,0.00012899,2,"2024-09-25T12:30:56.350",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150251,1727267456362,-1470.83,0.00012899,2,"2024-09-25T12:30:56.362",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150252,1727267456375,-622.53,0.00012899,2,"2024-09-25T12:30:56.375",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150253,1727267456385,-500.0,0.00012899,2,"2024-09-25T12:30:56.385",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150254,1727267456396,-1470.83,0.00012899,2,"2024-09-25T12:30:56.396",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150255,1727267456406,-407.93188902,0.00012899,2,"2024-09-25T12:30:56.406",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150256,1727267456417,-1470.83,0.00012899,2,"2024-09-25T12:30:56.417",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150257,1727267456427,-1470.83,0.00012899,2,"2024-09-25T12:30:56.427",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150258,1727267456436,-1470.83,0.00012899,2,"2024-09-25T12:30:56.436",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150259,1727267456446,-1470.83,0.00012899,2,"2024-09-25T12:30:56.446",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150260,1727267456457,-1470.83,0.00012899,2,"2024-09-25T12:30:56.457",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150261,1727267456467,-1470.83,0.00012899,2,"2024-09-25T12:30:56.467",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150262,1727267456477,-1470.83,0.00012899,2,"2024-09-25T12:30:56.477",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150263,1727267456488,-243.74386557,0.00012899,2,"2024-09-25T12:30:56.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150264,1727267456504,-1227.08613443,0.00012899,2,"2024-09-25T12:30:56.504",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150265,1727267456514,-1470.83,0.00012899,2,"2024-09-25T12:30:56.514",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150266,1727267456524,-1470.83,0.00012899,2,"2024-09-25T12:30:56.524",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150267,1727267456534,-1470.91174593,0.00012899,2,"2024-09-25T12:30:56.534",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150268,1727267456543,-500.0,0.00012899,2,"2024-09-25T12:30:56.543",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150269,1727267456554,-361.16751057,0.00012899,2,"2024-09-25T12:30:56.554",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150270,1727267456564,-633.42,0.00012899,2,"2024-09-25T12:30:56.564",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150271,1727267456574,-633.42,0.00012899,2,"2024-09-25T12:30:56.574",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150272,1727267456583,-633.42,0.00012899,2,"2024-09-25T12:30:56.583",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150273,1727267456594,-633.42,0.00012899,2,"2024-09-25T12:30:56.594",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150274,1727267456605,-633.42,0.00012899,2,"2024-09-25T12:30:56.605",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150275,1727267456615,-633.42,0.00012899,2,"2024-09-25T12:30:56.615",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150276,1727267456625,-633.42,0.00012899,2,"2024-09-25T12:30:56.625",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150277,1727267456636,-633.42,0.00012899,2,"2024-09-25T12:30:56.636",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150278,1727267456646,-633.42,0.00012899,2,"2024-09-25T12:30:56.646",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150279,1727267456655,-633.42,0.00012899,2,"2024-09-25T12:30:56.655",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150280,1727267456667,-633.42,0.00012899,2,"2024-09-25T12:30:56.667",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150281,1727267456677,-633.42,0.00012899,2,"2024-09-25T12:30:56.677",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150282,1727267456687,-633.42,0.00012899,2,"2024-09-25T12:30:56.687",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150283,1727267456698,-633.42,0.00012899,2,"2024-09-25T12:30:56.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150284,1727267456708,-633.45086452,0.00012899,2,"2024-09-25T12:30:56.708",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150285,1727267456719,-500.0,0.00012899,2,"2024-09-25T12:30:56.719",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150286,1727267456728,-500.0,0.00012899,2,"2024-09-25T12:30:56.728",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150287,1727267456739,-500.0,0.00012899,2,"2024-09-25T12:30:56.739",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150288,1727267456748,-500.0,0.00012899,2,"2024-09-25T12:30:56.748",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150289,1727267456761,-549.36971409,0.00012899,2,"2024-09-25T12:30:56.761",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150290,1727267456771,-500.0,0.00012899,2,"2024-09-25T12:30:56.771",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150291,1727267456781,-500.0,0.00012899,2,"2024-09-25T12:30:56.781",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150292,1727267456791,-500.0,0.00012899,2,"2024-09-25T12:30:56.791",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150293,1727267456800,-500.0,0.00012899,2,"2024-09-25T12:30:56.800",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150294,1727267456813,-574.87491272,0.00012899,2,"2024-09-25T12:30:56.813",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150295,1727267456825,-628.36,0.00012899,2,"2024-09-25T12:30:56.825",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150296,1727267456835,-488.48787774,0.00012899,2,"2024-09-25T12:30:56.835",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150297,1727267456853,-139.87212226,0.00012899,2,"2024-09-25T12:30:56.853",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150298,1727267456864,-628.36,0.00012899,2,"2024-09-25T12:30:56.864",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150299,1727267456880,-628.36,0.00012899,2,"2024-09-25T12:30:56.880",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150300,1727267456891,-280.8421351,0.00012899,2,"2024-09-25T12:30:56.891",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150301,1727267456904,-347.5178649,0.00012899,2,"2024-09-25T12:30:56.904",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150302,1727267456932,-628.36,0.00012899,2,"2024-09-25T12:30:56.932",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150303,1727267456945,-628.36,0.00012899,2,"2024-09-25T12:30:56.945",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150304,1727267456957,-628.36,0.00012899,2,"2024-09-25T12:30:56.957",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150305,1727267456970,-628.36,0.00012899,2,"2024-09-25T12:30:56.970",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150306,1727267456981,-628.36,0.00012899,2,"2024-09-25T12:30:56.981",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150307,1727267456991,-628.36,0.00012899,2,"2024-09-25T12:30:56.991",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150308,1727267457002,-628.36,0.00012899,2,"2024-09-25T12:30:57.002",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150309,1727267457013,-628.36,0.00012899,2,"2024-09-25T12:30:57.013",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150310,1727267457024,-628.36,0.00012899,2,"2024-09-25T12:30:57.024",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150311,1727267457035,-500.0,0.00012899,2,"2024-09-25T12:30:57.035",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150312,1727267457045,-628.39,0.00012899,2,"2024-09-25T12:30:57.045",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150313,1727267457056,-500.0,0.00012899,2,"2024-09-25T12:30:57.056",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150314,1727267457067,-500.0,0.00012899,2,"2024-09-25T12:30:57.067",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150315,1727267457077,-500.0,0.00012899,2,"2024-09-25T12:30:57.077",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150316,1727267457087,-500.0,0.00012899,2,"2024-09-25T12:30:57.087",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150317,1727267457098,-500.0,0.00012899,2,"2024-09-25T12:30:57.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150318,1727267457109,-500.0,0.00012899,2,"2024-09-25T12:30:57.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150319,1727267457119,-500.0,0.00012899,2,"2024-09-25T12:30:57.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150320,1727267457130,-500.0,0.00012899,2,"2024-09-25T12:30:57.130",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150321,1727267457140,-500.0,0.00012899,2,"2024-09-25T12:30:57.140",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150322,1727267457150,-500.0,0.00012899,2,"2024-09-25T12:30:57.150",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150323,1727267457160,-500.0,0.00012899,2,"2024-09-25T12:30:57.160",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150324,1727267457171,-500.0,0.00012899,2,"2024-09-25T12:30:57.171",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150325,1727267457181,-500.0,0.00012899,2,"2024-09-25T12:30:57.181",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150326,1727267457191,-173.18,0.00012899,2,"2024-09-25T12:30:57.191",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150327,1727267457201,-500.0,0.00012899,2,"2024-09-25T12:30:57.201",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150328,1727267457211,-500.0,0.00012899,2,"2024-09-25T12:30:57.211",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150329,1727267457222,-500.0,0.00012899,2,"2024-09-25T12:30:57.222",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150330,1727267457232,-500.0,0.00012899,2,"2024-09-25T12:30:57.232",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150331,1727267457242,-500.0,0.00012899,2,"2024-09-25T12:30:57.242",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150332,1727267457252,-500.0,0.00012899,2,"2024-09-25T12:30:57.252",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150333,1727267457263,-1409.14,0.00012899,2,"2024-09-25T12:30:57.263",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150334,1727267457273,-406.80024841,0.00012899,2,"2024-09-25T12:30:57.273",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150335,1727267457284,-1409.14,0.00012899,2,"2024-09-25T12:30:57.284",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150336,1727267457294,-272.61837171,0.00012899,2,"2024-09-25T12:30:57.294",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150337,1727267457315,-1136.52162829,0.00012899,2,"2024-09-25T12:30:57.315",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150338,1727267457326,-1409.14,0.00012899,2,"2024-09-25T12:30:57.326",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150339,1727267457342,-1409.14,0.00012899,2,"2024-09-25T12:30:57.342",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150340,1727267457352,-1409.14,0.00012899,2,"2024-09-25T12:30:57.352",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150341,1727267457363,-1409.14,0.00012899,2,"2024-09-25T12:30:57.363",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150342,1727267457375,-1409.14,0.00012899,2,"2024-09-25T12:30:57.375",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150343,1727267457386,-1409.14,0.00012899,2,"2024-09-25T12:30:57.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150344,1727267457397,-1409.14,0.00012899,2,"2024-09-25T12:30:57.397",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150345,1727267457408,-1409.14,0.00012899,2,"2024-09-25T12:30:57.408",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150346,1727267457419,-1409.14,0.00012899,2,"2024-09-25T12:30:57.419",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150347,1727267457430,-1409.14,0.00012899,2,"2024-09-25T12:30:57.430",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150348,1727267457440,-1409.14,0.00012899,2,"2024-09-25T12:30:57.440",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150349,1727267457451,-1409.14,0.00012899,2,"2024-09-25T12:30:57.451",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150350,1727267457462,-1409.14,0.00012899,2,"2024-09-25T12:30:57.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150351,1727267457474,-1409.14,0.00012899,2,"2024-09-25T12:30:57.474",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150352,1727267457486,-500.0,0.00012899,2,"2024-09-25T12:30:57.486",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150353,1727267457497,-1409.14,0.00012899,2,"2024-09-25T12:30:57.497",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150354,1727267457508,-270.8,0.00012899,2,"2024-09-25T12:30:57.508",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150355,1727267457519,-1409.14,0.00012899,2,"2024-09-25T12:30:57.519",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150356,1727267457530,-1409.14,0.00012899,2,"2024-09-25T12:30:57.530",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150357,1727267457541,-500.0,0.00012899,2,"2024-09-25T12:30:57.541",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150358,1727267457552,-1409.17453241,0.00012899,2,"2024-09-25T12:30:57.552",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150359,1727267457564,-500.0,0.00012899,2,"2024-09-25T12:30:57.564",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150360,1727267457575,-500.0,0.00012899,2,"2024-09-25T12:30:57.575",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150361,1727267457586,-500.0,0.00012899,2,"2024-09-25T12:30:57.586",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150362,1727267457597,-500.0,0.00012899,2,"2024-09-25T12:30:57.597",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150363,1727267457608,-500.0,0.00012899,2,"2024-09-25T12:30:57.608",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150364,1727267457619,-390.32211642,0.00012899,2,"2024-09-25T12:30:57.619",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150365,1727267457631,-500.0,0.00012899,2,"2024-09-25T12:30:57.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150366,1727267457642,-500.0,0.00012899,2,"2024-09-25T12:30:57.642",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150367,1727267457652,-500.0,0.00012899,2,"2024-09-25T12:30:57.652",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150368,1727267457663,-500.0,0.00012899,2,"2024-09-25T12:30:57.663",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150369,1727267457674,-500.0,0.00012899,2,"2024-09-25T12:30:57.674",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150370,1727267457686,-500.0,0.00012899,2,"2024-09-25T12:30:57.686",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150371,1727267457697,-500.0,0.00012899,2,"2024-09-25T12:30:57.697",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150372,1727267457708,-500.0,0.00012899,2,"2024-09-25T12:30:57.708",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150373,1727267457719,-500.0,0.00012899,2,"2024-09-25T12:30:57.719",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150374,1727267457730,-643.73982305,0.00012899,2,"2024-09-25T12:30:57.730",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150375,1727267457741,-500.0,0.00012899,2,"2024-09-25T12:30:57.741",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150376,1727267457751,-500.0,0.00012899,2,"2024-09-25T12:30:57.751",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150377,1727267457763,-573.23523557,0.00012899,2,"2024-09-25T12:30:57.763",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150378,1727267457779,-500.0,0.00012899,2,"2024-09-25T12:30:57.779",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150379,1727267457789,-500.0,0.00012899,2,"2024-09-25T12:30:57.789",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150380,1727267457800,-500.0,0.00012899,2,"2024-09-25T12:30:57.800",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150381,1727267457812,-500.0,0.00012899,2,"2024-09-25T12:30:57.812",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150382,1727267457823,-725.04,0.00012899,2,"2024-09-25T12:30:57.823",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150383,1727267457834,-500.0,0.00012899,2,"2024-09-25T12:30:57.834",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150384,1727267457845,-725.04,0.00012899,2,"2024-09-25T12:30:57.845",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150385,1727267457856,-500.0,0.00012899,2,"2024-09-25T12:30:57.856",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150386,1727267457868,-725.04,0.00012899,2,"2024-09-25T12:30:57.868",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150387,1727267457881,-500.0,0.00012899,2,"2024-09-25T12:30:57.881",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150388,1727267457891,-725.04,0.00012899,2,"2024-09-25T12:30:57.891",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150389,1727267457903,-500.0,0.00012899,2,"2024-09-25T12:30:57.903",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150390,1727267457914,-495.97024787,0.00012899,2,"2024-09-25T12:30:57.914",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150391,1727267457934,-229.06975213,0.00012899,2,"2024-09-25T12:30:57.934",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150392,1727267457946,-269.20201909,0.00012899,2,"2024-09-25T12:30:57.946",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150393,1727267458244,-6.07965088,0.00012899,2,"2024-09-25T12:30:58.244",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150394,1727267458261,-718.96034912,0.00012899,2,"2024-09-25T12:30:58.261",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150395,1727267458271,-725.04,0.00012899,2,"2024-09-25T12:30:58.271",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150396,1727267458280,-500.0,0.00012899,2,"2024-09-25T12:30:58.280",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150397,1727267458290,-725.04,0.00012899,2,"2024-09-25T12:30:58.290",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150398,1727267458300,-500.0,0.00012899,2,"2024-09-25T12:30:58.300",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150399,1727267458310,-725.04,0.00012899,2,"2024-09-25T12:30:58.310",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150400,1727267458320,-500.0,0.00012899,2,"2024-09-25T12:30:58.320",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150401,1727267458329,-725.04,0.00012899,2,"2024-09-25T12:30:58.329",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150402,1727267458339,-26.9063503,0.00012899,2,"2024-09-25T12:30:58.339",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150403,1727267458352,-529.3936497,0.00012899,2,"2024-09-25T12:30:58.352",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150404,1727267458362,-309.23917692,0.00012899,2,"2024-09-25T12:30:58.362",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150405,1727267458379,-415.80082308,0.00012899,2,"2024-09-25T12:30:58.379",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150406,1727267458390,-725.04,0.00012899,2,"2024-09-25T12:30:58.390",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150407,1727267458399,-11.22712179,0.00012899,2,"2024-09-25T12:30:58.399",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150408,1727267458411,-713.81287821,0.00012899,2,"2024-09-25T12:30:58.411",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150409,1727267458421,-725.04,0.00012899,2,"2024-09-25T12:30:58.421",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150410,1727267458430,-725.22,0.00012899,2,"2024-09-25T12:30:58.430",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150411,1727267458440,-310.53815194,0.00012899,2,"2024-09-25T12:30:58.440",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150412,1727267458449,-857.31,0.00012899,2,"2024-09-25T12:30:58.449",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150413,1727267458459,-857.31,0.00012899,2,"2024-09-25T12:30:58.459",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150414,1727267458469,-857.31,0.00012899,2,"2024-09-25T12:30:58.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150415,1727267458479,-857.31,0.00012899,2,"2024-09-25T12:30:58.479",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150416,1727267458489,-857.31,0.00012899,2,"2024-09-25T12:30:58.489",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150417,1727267458499,-857.31,0.00012899,2,"2024-09-25T12:30:58.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150418,1727267458510,-857.31,0.00012899,2,"2024-09-25T12:30:58.510",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150419,1727267458519,-857.31,0.00012899,2,"2024-09-25T12:30:58.519",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150420,1727267458529,-857.31,0.00012899,2,"2024-09-25T12:30:58.529",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150421,1727267458539,-857.31,0.00012899,2,"2024-09-25T12:30:58.539",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150422,1727267458548,-350.14344319,0.00012899,2,"2024-09-25T12:30:58.548",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150423,1727267458562,-149.85655681,0.00012899,2,"2024-09-25T12:30:58.562",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150424,1727267458571,-857.31,0.00012899,2,"2024-09-25T12:30:58.571",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150425,1727267458581,-857.31,0.00012899,2,"2024-09-25T12:30:58.581",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150426,1727267458590,-500.0,0.00012899,2,"2024-09-25T12:30:58.590",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150427,1727267458600,-500.0,0.00012899,2,"2024-09-25T12:30:58.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150428,1727267458610,-857.31,0.00012899,2,"2024-09-25T12:30:58.610",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150429,1727267458619,-121.82705544,0.00012899,2,"2024-09-25T12:30:58.619",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150430,1727267458631,-378.17294456,0.00012899,2,"2024-09-25T12:30:58.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150431,1727267458641,-857.31,0.00012899,2,"2024-09-25T12:30:58.641",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150432,1727267458651,-500.0,0.00012899,2,"2024-09-25T12:30:58.651",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150433,1727267458660,-857.31,0.00012899,2,"2024-09-25T12:30:58.660",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150434,1727267458670,-500.0,0.00012899,2,"2024-09-25T12:30:58.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150435,1727267458680,-500.0,0.00012899,2,"2024-09-25T12:30:58.680",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150436,1727267458689,-857.31,0.00012899,2,"2024-09-25T12:30:58.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150437,1727267458699,-500.0,0.00012899,2,"2024-09-25T12:30:58.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150438,1727267458708,-857.31,0.00012899,2,"2024-09-25T12:30:58.708",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150439,1727267458717,-500.0,0.00012899,2,"2024-09-25T12:30:58.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150440,1727267458727,-857.31,0.00012899,2,"2024-09-25T12:30:58.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150441,1727267458736,-500.0,0.00012899,2,"2024-09-25T12:30:58.736",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150442,1727267458747,-857.31,0.00012899,2,"2024-09-25T12:30:58.747",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150443,1727267458757,-500.0,0.00012899,2,"2024-09-25T12:30:58.757",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150444,1727267458767,-857.36195435,0.00012899,2,"2024-09-25T12:30:58.767",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150445,1727267458776,-500.0,0.00012899,2,"2024-09-25T12:30:58.776",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150446,1727267458786,-500.0,0.00012899,2,"2024-09-25T12:30:58.786",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150447,1727267458796,-500.0,0.00012899,2,"2024-09-25T12:30:58.796",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150448,1727267458806,-500.0,0.00012899,2,"2024-09-25T12:30:58.806",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150449,1727267458816,-500.0,0.00012899,2,"2024-09-25T12:30:58.816",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150450,1727267458825,-500.0,0.00012899,2,"2024-09-25T12:30:58.825",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150451,1727267458835,-646.85705058,0.00012899,2,"2024-09-25T12:30:58.835",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150452,1727267458844,-536.34,0.00012899,2,"2024-09-25T12:30:58.844",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150453,1727267458854,-536.34,0.00012899,2,"2024-09-25T12:30:58.854",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150454,1727267458864,-536.34,0.00012899,2,"2024-09-25T12:30:58.864",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150455,1727267458878,-536.34,0.00012899,2,"2024-09-25T12:30:58.878",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150456,1727267458887,-536.34,0.00012899,2,"2024-09-25T12:30:58.887",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150457,1727267458897,-536.34,0.00012899,2,"2024-09-25T12:30:58.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150458,1727267458906,-536.34,0.00012899,2,"2024-09-25T12:30:58.906",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150459,1727267458917,-536.34,0.00012899,2,"2024-09-25T12:30:58.917",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150460,1727267458926,-536.34,0.00012899,2,"2024-09-25T12:30:58.926",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150461,1727267458935,-500.0,0.00012899,2,"2024-09-25T12:30:58.935",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150462,1727267458946,-536.34,0.00012899,2,"2024-09-25T12:30:58.946",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150463,1727267458955,-500.0,0.00012899,2,"2024-09-25T12:30:58.955",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150464,1727267458965,-536.34,0.00012899,2,"2024-09-25T12:30:58.965",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150465,1727267458974,-500.0,0.00012899,2,"2024-09-25T12:30:58.974",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150466,1727267458983,-536.34,0.00012899,2,"2024-09-25T12:30:58.983",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150467,1727267458992,-500.0,0.00012899,2,"2024-09-25T12:30:58.992",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150468,1727267459001,-536.34,0.00012899,2,"2024-09-25T12:30:59.001",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150469,1727267459015,-500.0,0.00012899,2,"2024-09-25T12:30:59.015",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150470,1727267459025,-536.34,0.00012899,2,"2024-09-25T12:30:59.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150471,1727267459034,-536.34,0.00012899,2,"2024-09-25T12:30:59.034",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150472,1727267459049,-536.34,0.00012899,2,"2024-09-25T12:30:59.049",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150473,1727267459059,-536.34,0.00012899,2,"2024-09-25T12:30:59.059",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150474,1727267459068,-500.0,0.00012899,2,"2024-09-25T12:30:59.068",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150475,1727267459077,-170.21,0.00012899,2,"2024-09-25T12:30:59.077",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150476,1727267459086,-536.34,0.00012899,2,"2024-09-25T12:30:59.086",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150477,1727267459097,-536.34,0.00012899,2,"2024-09-25T12:30:59.097",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150478,1727267459107,-536.57779008,0.00012899,2,"2024-09-25T12:30:59.107",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150479,1727267459118,-500.0,0.00012899,2,"2024-09-25T12:30:59.118",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150480,1727267459129,-500.0,0.00012899,2,"2024-09-25T12:30:59.129",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150481,1727267459139,-500.0,0.00012899,2,"2024-09-25T12:30:59.139",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150482,1727267459150,-500.0,0.00012899,2,"2024-09-25T12:30:59.150",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150483,1727267459159,-500.0,0.00012899,2,"2024-09-25T12:30:59.159",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150484,1727267459169,-500.0,0.00012899,2,"2024-09-25T12:30:59.169",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150485,1727267459179,-591.77626754,0.00012899,2,"2024-09-25T12:30:59.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150486,1727267459189,-500.0,0.00012899,2,"2024-09-25T12:30:59.189",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150487,1727267459199,-500.0,0.00012899,2,"2024-09-25T12:30:59.199",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150488,1727267459208,-500.0,0.00012899,2,"2024-09-25T12:30:59.208",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150489,1727267459217,-500.0,0.00012899,2,"2024-09-25T12:30:59.217",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150490,1727267459227,-500.0,0.00012899,2,"2024-09-25T12:30:59.227",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150491,1727267459237,-500.0,0.00012899,2,"2024-09-25T12:30:59.237",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150492,1727267459246,-500.0,0.00012899,2,"2024-09-25T12:30:59.246",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150493,1727267459258,-500.0,0.00012899,2,"2024-09-25T12:30:59.258",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150494,1727267459268,-500.0,0.00012899,2,"2024-09-25T12:30:59.268",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150495,1727267459277,-500.0,0.00012899,2,"2024-09-25T12:30:59.277",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150496,1727267459286,-500.0,0.00012899,2,"2024-09-25T12:30:59.286",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150497,1727267459296,-500.0,0.00012899,2,"2024-09-25T12:30:59.296",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150498,1727267459306,-500.0,0.00012899,2,"2024-09-25T12:30:59.306",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150499,1727267459317,-500.0,0.00012899,2,"2024-09-25T12:30:59.317",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150500,1727267459327,-411.18743145,0.00012899,2,"2024-09-25T12:30:59.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150501,1727267459337,-500.0,0.00012899,2,"2024-09-25T12:30:59.337",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150502,1727267459347,-500.0,0.00012899,2,"2024-09-25T12:30:59.347",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150503,1727267459356,-500.0,0.00012899,2,"2024-09-25T12:30:59.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150504,1727267459367,-437.50518827,0.00012899,2,"2024-09-25T12:30:59.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150505,1727267459376,-500.0,0.00012899,2,"2024-09-25T12:30:59.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150506,1727267459387,-500.0,0.00012899,2,"2024-09-25T12:30:59.387",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150507,1727267459397,-500.0,0.00012899,2,"2024-09-25T12:30:59.397",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150508,1727267459406,-500.0,0.00012899,2,"2024-09-25T12:30:59.406",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150509,1727267459415,-500.0,0.00012899,2,"2024-09-25T12:30:59.415",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150510,1727267459425,-500.0,0.00012899,2,"2024-09-25T12:30:59.425",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150511,1727267459434,-500.0,0.00012899,2,"2024-09-25T12:30:59.434",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150512,1727267459444,-500.0,0.00012899,2,"2024-09-25T12:30:59.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150513,1727267459454,-500.0,0.00012899,2,"2024-09-25T12:30:59.454",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150514,1727267459463,-500.0,0.00012899,2,"2024-09-25T12:30:59.463",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150515,1727267459472,-500.0,0.00012899,2,"2024-09-25T12:30:59.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150516,1727267459482,-500.0,0.00012899,2,"2024-09-25T12:30:59.482",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150517,1727267459492,-500.0,0.00012899,2,"2024-09-25T12:30:59.492",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150518,1727267459502,-500.0,0.00012899,2,"2024-09-25T12:30:59.502",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150519,1727267459512,-500.0,0.00012899,2,"2024-09-25T12:30:59.512",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150520,1727267459521,-500.0,0.00012899,2,"2024-09-25T12:30:59.521",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150521,1727267459531,-500.0,0.00012899,2,"2024-09-25T12:30:59.531",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150522,1727267459540,-500.0,0.00012899,2,"2024-09-25T12:30:59.540",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150523,1727267459550,-500.0,0.00012899,2,"2024-09-25T12:30:59.550",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150524,1727267459561,-500.0,0.00012899,2,"2024-09-25T12:30:59.561",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150525,1727267459571,-500.0,0.00012899,2,"2024-09-25T12:30:59.571",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150526,1727267459582,-315.09699037,0.00012899,2,"2024-09-25T12:30:59.582",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150527,1727267459591,-500.0,0.00012899,2,"2024-09-25T12:30:59.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150528,1727267459602,-500.0,0.00012899,2,"2024-09-25T12:30:59.602",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150529,1727267459611,-398.24,0.00012899,2,"2024-09-25T12:30:59.611",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150530,1727267459620,-500.0,0.00012899,2,"2024-09-25T12:30:59.620",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150531,1727267459630,-290.59386459,0.00012899,2,"2024-09-25T12:30:59.630",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150532,1727267459639,-520.36,0.00012899,2,"2024-09-25T12:30:59.639",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150533,1727267459648,-520.36,0.00012899,2,"2024-09-25T12:30:59.648",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150534,1727267459658,-520.36,0.00012899,2,"2024-09-25T12:30:59.658",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150535,1727267459668,-520.36,0.00012899,2,"2024-09-25T12:30:59.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150536,1727267459677,-520.36,0.00012899,2,"2024-09-25T12:30:59.677",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150537,1727267459686,-520.36,0.00012899,2,"2024-09-25T12:30:59.686",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150538,1727267459696,-520.36,0.00012899,2,"2024-09-25T12:30:59.696",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150539,1727267459706,-520.36,0.00012899,2,"2024-09-25T12:30:59.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150540,1727267459715,-520.36,0.00012899,2,"2024-09-25T12:30:59.715",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150541,1727267459725,-520.36,0.00012899,2,"2024-09-25T12:30:59.725",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150542,1727267459734,-520.36,0.00012899,2,"2024-09-25T12:30:59.734",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150543,1727267459743,-520.36,0.00012899,2,"2024-09-25T12:30:59.743",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150544,1727267459752,-520.36,0.00012899,2,"2024-09-25T12:30:59.752",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150545,1727267459766,-520.36,0.00012899,2,"2024-09-25T12:30:59.766",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150546,1727267459775,-520.36,0.00012899,2,"2024-09-25T12:30:59.775",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150547,1727267459784,-520.36,0.00012899,2,"2024-09-25T12:30:59.784",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150548,1727267459793,-520.36,0.00012899,2,"2024-09-25T12:30:59.793",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150549,1727267459802,-520.36,0.00012899,2,"2024-09-25T12:30:59.802",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150550,1727267459811,-520.36,0.00012899,2,"2024-09-25T12:30:59.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150551,1727267459821,-520.3623137,0.00012899,2,"2024-09-25T12:30:59.821",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150552,1727267459830,-218.36005753,0.00012899,2,"2024-09-25T12:30:59.830",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150553,1727267459839,-500.0,0.00012899,2,"2024-09-25T12:30:59.839",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150554,1727267459849,-386.1878822,0.00012899,2,"2024-09-25T12:30:59.849",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150555,1727267459858,-500.0,0.00012899,2,"2024-09-25T12:30:59.858",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150556,1727267459871,-500.0,0.00012899,2,"2024-09-25T12:30:59.871",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150557,1727267459881,-500.0,0.00012899,2,"2024-09-25T12:30:59.881",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150558,1727267459890,-500.0,0.00012899,2,"2024-09-25T12:30:59.890",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150559,1727267459899,-500.0,0.00012899,2,"2024-09-25T12:30:59.899",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150560,1727267459908,-746.03,0.00012899,2,"2024-09-25T12:30:59.908",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150561,1727267459918,-746.03,0.00012899,2,"2024-09-25T12:30:59.918",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150562,1727267459928,-746.03,0.00012899,2,"2024-09-25T12:30:59.928",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150563,1727267459937,-746.03,0.00012899,2,"2024-09-25T12:30:59.937",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150564,1727267459947,-746.03,0.00012899,2,"2024-09-25T12:30:59.947",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150565,1727267459956,-500.0,0.00012899,2,"2024-09-25T12:30:59.956",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150566,1727267459966,-746.03,0.00012899,2,"2024-09-25T12:30:59.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150567,1727267459975,-500.0,0.00012899,2,"2024-09-25T12:30:59.975",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150568,1727267459985,-746.03,0.00012899,2,"2024-09-25T12:30:59.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150569,1727267459995,-500.0,0.00012899,2,"2024-09-25T12:30:59.995",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150570,1727267460004,-746.03,0.00012899,2,"2024-09-25T12:31:00.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150571,1727267460014,-213.41,0.00012899,2,"2024-09-25T12:31:00.014",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150572,1727267460023,-746.03,0.00012899,2,"2024-09-25T12:31:00.023",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150573,1727267460033,-746.03,0.00012899,2,"2024-09-25T12:31:00.033",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150574,1727267460042,-746.03,0.00012899,2,"2024-09-25T12:31:00.042",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150575,1727267460052,-746.03,0.00012899,2,"2024-09-25T12:31:00.052",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150576,1727267460061,-746.03,0.00012899,2,"2024-09-25T12:31:00.061",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150577,1727267460071,-746.03,0.00012899,2,"2024-09-25T12:31:00.071",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150578,1727267460080,-746.03,0.00012899,2,"2024-09-25T12:31:00.080",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150579,1727267460089,-746.03,0.00012899,2,"2024-09-25T12:31:00.089",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150580,1727267460098,-746.03,0.00012899,2,"2024-09-25T12:31:00.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150581,1727267460108,-746.03,0.00012899,2,"2024-09-25T12:31:00.108",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150582,1727267460117,-746.03,0.00012899,2,"2024-09-25T12:31:00.117",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150583,1727267460127,-746.24405451,0.00012899,2,"2024-09-25T12:31:00.127",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150584,1727267460136,-500.0,0.00012899,2,"2024-09-25T12:31:00.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150585,1727267460145,-500.0,0.00012899,2,"2024-09-25T12:31:00.145",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150586,1727267460155,-500.0,0.00012899,2,"2024-09-25T12:31:00.155",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150587,1727267460164,-500.0,0.00012899,2,"2024-09-25T12:31:00.164",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150588,1727267460173,-500.0,0.00012899,2,"2024-09-25T12:31:00.173",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150589,1727267460182,-500.0,0.00012899,2,"2024-09-25T12:31:00.182",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150590,1727267460192,-500.0,0.00012899,2,"2024-09-25T12:31:00.192",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150591,1727267460201,-641.75,0.00012899,2,"2024-09-25T12:31:00.201",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150592,1727267460210,-500.0,0.00012899,2,"2024-09-25T12:31:00.210",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150593,1727267460219,-500.0,0.00012899,2,"2024-09-25T12:31:00.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150594,1727267460229,-500.0,0.00012899,2,"2024-09-25T12:31:00.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150595,1727267460238,-500.0,0.00012899,2,"2024-09-25T12:31:00.238",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150596,1727267460247,-500.0,0.00012899,2,"2024-09-25T12:31:00.247",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150597,1727267460256,-500.0,0.00012899,2,"2024-09-25T12:31:00.256",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150598,1727267460268,-500.0,0.00012899,2,"2024-09-25T12:31:00.268",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150599,1727267460277,-500.0,0.00012899,2,"2024-09-25T12:31:00.277",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150600,1727267460287,-500.0,0.00012899,2,"2024-09-25T12:31:00.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150601,1727267460296,-615.06614589,0.00012899,2,"2024-09-25T12:31:00.296",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150602,1727267460305,-500.0,0.00012899,2,"2024-09-25T12:31:00.305",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150603,1727267460314,-500.0,0.00012899,2,"2024-09-25T12:31:00.314",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150604,1727267460323,-500.0,0.00012899,2,"2024-09-25T12:31:00.323",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150605,1727267460332,-500.0,0.00012899,2,"2024-09-25T12:31:00.332",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150606,1727267460341,-500.0,0.00012899,2,"2024-09-25T12:31:00.341",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150607,1727267460350,-500.0,0.00012899,2,"2024-09-25T12:31:00.350",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150608,1727267460358,-500.0,0.00012899,2,"2024-09-25T12:31:00.358",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150609,1727267460368,-500.0,0.00012899,2,"2024-09-25T12:31:00.368",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150610,1727267460377,-281.8815932,0.00012899,2,"2024-09-25T12:31:00.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150611,1727267460386,-500.0,0.00012899,2,"2024-09-25T12:31:00.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150612,1727267460395,-500.0,0.00012899,2,"2024-09-25T12:31:00.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150613,1727267460404,-414.17255605,0.00012899,2,"2024-09-25T12:31:00.404",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150614,1727267460413,-1037.08,0.00012899,2,"2024-09-25T12:31:00.413",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150615,1727267460422,-1037.08,0.00012899,2,"2024-09-25T12:31:00.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150616,1727267460432,-1037.08,0.00012899,2,"2024-09-25T12:31:00.432",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150617,1727267460442,-1037.08,0.00012899,2,"2024-09-25T12:31:00.442",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150618,1727267460451,-1037.08,0.00012899,2,"2024-09-25T12:31:00.451",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150619,1727267460460,-1037.08,0.00012899,2,"2024-09-25T12:31:00.460",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150620,1727267460469,-1037.08,0.00012899,2,"2024-09-25T12:31:00.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150621,1727267460479,-1037.08,0.00012899,2,"2024-09-25T12:31:00.479",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150622,1727267460488,-1037.08,0.00012899,2,"2024-09-25T12:31:00.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150623,1727267460498,-1037.08,0.00012899,2,"2024-09-25T12:31:00.498",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150624,1727267460509,-1037.08,0.00012899,2,"2024-09-25T12:31:00.509",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150625,1727267460518,-1037.08,0.00012899,2,"2024-09-25T12:31:00.518",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150626,1727267460528,-1037.08,0.00012899,2,"2024-09-25T12:31:00.528",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150627,1727267460537,-1037.08,0.00012899,2,"2024-09-25T12:31:00.537",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150628,1727267460546,-1037.08,0.00012899,2,"2024-09-25T12:31:00.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150629,1727267460556,-1037.08,0.00012899,2,"2024-09-25T12:31:00.556",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150630,1727267460565,-1037.08,0.00012899,2,"2024-09-25T12:31:00.565",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150631,1727267460575,-1037.08,0.00012899,2,"2024-09-25T12:31:00.575",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150632,1727267460584,-1037.08,0.00012899,2,"2024-09-25T12:31:00.584",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150633,1727267460594,-1037.08,0.00012899,2,"2024-09-25T12:31:00.594",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150634,1727267460603,-1037.28,0.00012899,2,"2024-09-25T12:31:00.603",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150635,1727267460613,-943.76,0.00012899,2,"2024-09-25T12:31:00.613",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150636,1727267460623,-943.76,0.00012899,2,"2024-09-25T12:31:00.623",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150637,1727267460632,-500.0,0.00012899,2,"2024-09-25T12:31:00.632",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150638,1727267460641,-413.98106885,0.00012899,2,"2024-09-25T12:31:00.641",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150639,1727267460651,-943.76,0.00012899,2,"2024-09-25T12:31:00.651",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150640,1727267460661,-943.76,0.00012899,2,"2024-09-25T12:31:00.661",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150641,1727267460670,-943.76,0.00012899,2,"2024-09-25T12:31:00.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150642,1727267460679,-943.76,0.00012899,2,"2024-09-25T12:31:00.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150643,1727267460689,-943.76,0.00012899,2,"2024-09-25T12:31:00.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150644,1727267460698,-943.76,0.00012899,2,"2024-09-25T12:31:00.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150645,1727267460707,-943.76,0.00012899,2,"2024-09-25T12:31:00.707",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150646,1727267460717,-943.76,0.00012899,2,"2024-09-25T12:31:00.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150647,1727267460727,-943.76,0.00012899,2,"2024-09-25T12:31:00.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150648,1727267460736,-943.76,0.00012899,2,"2024-09-25T12:31:00.736",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150649,1727267460746,-943.76,0.00012899,2,"2024-09-25T12:31:00.746",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150650,1727267460755,-943.76,0.00012899,2,"2024-09-25T12:31:00.755",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150651,1727267460773,-845.5364403,0.00012899,2,"2024-09-25T12:31:00.773",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150652,1727267460858,-98.2235597,0.00012899,2,"2024-09-25T12:31:00.858",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150653,1727267460871,-695.16308429,0.00012899,2,"2024-09-25T12:31:00.871",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150654,1727267460884,-248.59691571,0.00012899,2,"2024-09-25T12:31:00.884",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150655,1727267460894,-779.84608429,0.00012899,2,"2024-09-25T12:31:00.894",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150656,1727267460906,-163.91391571,0.00012899,2,"2024-09-25T12:31:00.906",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150657,1727267460916,-436.78871677,0.00012899,2,"2024-09-25T12:31:00.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150658,1727267460927,-506.97128323,0.00012899,2,"2024-09-25T12:31:00.927",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150659,1727267460936,-943.76,0.00012899,2,"2024-09-25T12:31:00.936",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150660,1727267460947,-943.88252397,0.00012899,2,"2024-09-25T12:31:00.947",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150661,1727267460956,-999.53,0.00012899,2,"2024-09-25T12:31:00.956",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150662,1727267460966,-11.90701315,0.00012899,2,"2024-09-25T12:31:00.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150663,1727267460978,-987.62298685,0.00012899,2,"2024-09-25T12:31:00.978",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150664,1727267460987,-999.53,0.00012899,2,"2024-09-25T12:31:00.987",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150665,1727267460996,-999.53,0.00012899,2,"2024-09-25T12:31:00.996",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150666,1727267461006,-999.53,0.00012899,2,"2024-09-25T12:31:01.006",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150667,1727267461017,-500.0,0.00012899,2,"2024-09-25T12:31:01.017",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150668,1727267461027,-1000.0,0.00012899,2,"2024-09-25T12:31:01.027",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150669,1727267461037,-999.53,0.00012899,2,"2024-09-25T12:31:01.037",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150670,1727267461046,-500.0,0.00012899,2,"2024-09-25T12:31:01.046",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150671,1727267461056,-999.53,0.00012899,2,"2024-09-25T12:31:01.056",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150672,1727267461065,-500.0,0.00012899,2,"2024-09-25T12:31:01.065",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150673,1727267461075,-500.0,0.00012899,2,"2024-09-25T12:31:01.075",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150674,1727267461085,-999.53,0.00012899,2,"2024-09-25T12:31:01.085",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150675,1727267461094,-1000.0,0.00012899,2,"2024-09-25T12:31:01.094",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150676,1727267461104,-999.53,0.00012899,2,"2024-09-25T12:31:01.104",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150677,1727267461114,-596.70586408,0.00012899,2,"2024-09-25T12:31:01.114",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150678,1727267461123,-999.53,0.00012899,2,"2024-09-25T12:31:01.123",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150679,1727267461133,-999.53,0.00012899,2,"2024-09-25T12:31:01.133",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150680,1727267461142,-189.257717,0.00012899,2,"2024-09-25T12:31:01.142",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150681,1727267461156,-655.39084269,0.00012899,2,"2024-09-25T12:31:01.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150682,1727267461167,-154.88144031,0.00012899,2,"2024-09-25T12:31:01.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150683,1727267461177,-1000.0,0.00012899,2,"2024-09-25T12:31:01.177",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150684,1727267461187,-350.11855969,0.00012899,2,"2024-09-25T12:31:01.187",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150685,1727267461198,-322.50000001,0.00012899,2,"2024-09-25T12:31:01.198",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150686,1727267461209,-326.9114403,0.00012899,2,"2024-09-25T12:31:01.209",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150687,1727267461220,-999.53,0.00012899,2,"2024-09-25T12:31:01.220",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150688,1727267461230,-1000.0,0.00012899,2,"2024-09-25T12:31:01.230",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150689,1727267461239,-999.53,0.00012899,2,"2024-09-25T12:31:01.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150690,1727267461249,-999.53,0.00012899,2,"2024-09-25T12:31:01.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150691,1727267461262,-999.53,0.00012899,2,"2024-09-25T12:31:01.262",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150692,1727267461272,-1037.46707002,0.00012899,2,"2024-09-25T12:31:01.272",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150693,1727267461281,-999.53,0.00012899,2,"2024-09-25T12:31:01.281",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150694,1727267461291,-999.53,0.00012899,2,"2024-09-25T12:31:01.291",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150695,1727267461301,-999.53,0.00012899,2,"2024-09-25T12:31:01.301",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150696,1727267461310,-999.75,0.00012899,2,"2024-09-25T12:31:01.310",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150697,1727267461320,-500.0,0.00012899,2,"2024-09-25T12:31:01.320",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150698,1727267461330,-575.9,0.00012899,2,"2024-09-25T12:31:01.330",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150699,1727267461339,-500.0,0.00012899,2,"2024-09-25T12:31:01.339",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150700,1727267461349,-500.0,0.00012899,2,"2024-09-25T12:31:01.349",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150701,1727267461358,-500.0,0.00012899,2,"2024-09-25T12:31:01.358",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150702,1727267461367,-265.12514742,0.00012899,2,"2024-09-25T12:31:01.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150703,1727267461376,-995.51,0.00012899,2,"2024-09-25T12:31:01.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150704,1727267461386,-995.51,0.00012899,2,"2024-09-25T12:31:01.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150705,1727267461395,-995.51,0.00012899,2,"2024-09-25T12:31:01.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150706,1727267461405,-995.51,0.00012899,2,"2024-09-25T12:31:01.405",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150707,1727267461416,-995.51,0.00012899,2,"2024-09-25T12:31:01.416",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150708,1727267461426,-995.51,0.00012899,2,"2024-09-25T12:31:01.426",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150709,1727267461436,-995.51,0.00012899,2,"2024-09-25T12:31:01.436",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150710,1727267461448,-995.51,0.00012899,2,"2024-09-25T12:31:01.448",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150711,1727267461458,-287.977987,0.00012899,2,"2024-09-25T12:31:01.458",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150712,1727267461467,-995.51,0.00012899,2,"2024-09-25T12:31:01.467",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150713,1727267461477,-500.0,0.00012899,2,"2024-09-25T12:31:01.477",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150714,1727267461488,-995.51,0.00012899,2,"2024-09-25T12:31:01.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150715,1727267461498,-500.0,0.00012899,2,"2024-09-25T12:31:01.498",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150716,1727267461509,-500.0,0.00012899,2,"2024-09-25T12:31:01.509",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150717,1727267461519,-995.51,0.00012899,2,"2024-09-25T12:31:01.519",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150718,1727267461528,-500.0,0.00012899,2,"2024-09-25T12:31:01.528",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150719,1727267461538,-995.51,0.00012899,2,"2024-09-25T12:31:01.538",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150720,1727267461547,-204.72,0.00012899,2,"2024-09-25T12:31:01.547",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150721,1727267461557,-500.0,0.00012899,2,"2024-09-25T12:31:01.557",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150722,1727267461566,-995.51,0.00012899,2,"2024-09-25T12:31:01.566",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150723,1727267461576,-342.17,0.00012899,2,"2024-09-25T12:31:01.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150724,1727267461585,-995.51,0.00012899,2,"2024-09-25T12:31:01.585",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150725,1727267461595,-995.51,0.00012899,2,"2024-09-25T12:31:01.595",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150726,1727267461605,-995.51,0.00012899,2,"2024-09-25T12:31:01.605",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150727,1727267461614,-995.51,0.00012899,2,"2024-09-25T12:31:01.614",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150728,1727267461624,-995.51,0.00012899,2,"2024-09-25T12:31:01.624",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150729,1727267461633,-995.51,0.00012899,2,"2024-09-25T12:31:01.633",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150730,1727267461642,-146.51727185,0.00012899,2,"2024-09-25T12:31:01.642",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150731,1727267461658,-271.37002482,0.00012899,2,"2024-09-25T12:31:01.658",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150732,1727267461670,-577.70096078,0.00012899,2,"2024-09-25T12:31:01.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150733,1727267461679,-500.0,0.00012899,2,"2024-09-25T12:31:01.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150734,1727267461689,-78.49903922,0.00012899,2,"2024-09-25T12:31:01.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150735,1727267461700,-421.50096078,0.00012899,2,"2024-09-25T12:31:01.700",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150736,1727267461710,-500.0,0.00012899,2,"2024-09-25T12:31:01.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150737,1727267461720,-500.0,0.00012899,2,"2024-09-25T12:31:01.720",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150738,1727267461730,-171.44,0.00012899,2,"2024-09-25T12:31:01.730",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150739,1727267461739,-746.03,0.00012899,2,"2024-09-25T12:31:01.739",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150740,1727267461748,-351.0245991,0.00012899,2,"2024-09-25T12:31:01.748",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150741,1727267461760,-333.81892786,0.00012899,2,"2024-09-25T12:31:01.760",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150742,1727267461772,-61.18647304,0.00012899,2,"2024-09-25T12:31:01.772",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150743,1727267461781,-746.03,0.00012899,2,"2024-09-25T12:31:01.781",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150744,1727267461790,-471.93688365,0.00012899,2,"2024-09-25T12:31:01.790",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150745,1727267461801,-274.09311635,0.00012899,2,"2024-09-25T12:31:01.801",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150746,1727267461810,-364.90948165,0.00012899,2,"2024-09-25T12:31:01.810",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150747,1727267461825,-135.09051835,0.00012899,2,"2024-09-25T12:31:01.825",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150748,1727267461834,-335.50354297,0.00012899,2,"2024-09-25T12:31:01.834",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150749,1727267461845,-410.52645703,0.00012899,2,"2024-09-25T12:31:01.845",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150750,1727267461855,-172.30998134,0.00012899,2,"2024-09-25T12:31:01.855",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150751,1727267461868,-327.69001866,0.00012899,2,"2024-09-25T12:31:01.868",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150752,1727267461880,-746.03,0.00012899,2,"2024-09-25T12:31:01.880",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150753,1727267461890,-500.0,0.00012899,2,"2024-09-25T12:31:01.890",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150754,1727267461899,-406.07402405,0.00012899,2,"2024-09-25T12:31:01.899",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150755,1727267461912,-339.95597595,0.00012899,2,"2024-09-25T12:31:01.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150756,1727267461922,-500.0,0.00012899,2,"2024-09-25T12:31:01.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150757,1727267461932,-746.03,0.00012899,2,"2024-09-25T12:31:01.932",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150758,1727267461942,-500.0,0.00012899,2,"2024-09-25T12:31:01.942",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150759,1727267461952,-746.03,0.00012899,2,"2024-09-25T12:31:01.952",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150760,1727267461962,-475.26838409,0.00012899,2,"2024-09-25T12:31:01.962",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150761,1727267461971,-746.03,0.00012899,2,"2024-09-25T12:31:01.971",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150762,1727267461981,-746.03,0.00012899,2,"2024-09-25T12:31:01.981",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150763,1727267461991,-746.03,0.00012899,2,"2024-09-25T12:31:01.991",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150764,1727267462000,-746.03,0.00012899,2,"2024-09-25T12:31:02.000",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150765,1727267462010,-746.03,0.00012899,2,"2024-09-25T12:31:02.010",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150766,1727267462019,-746.03,0.00012899,2,"2024-09-25T12:31:02.019",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150767,1727267462029,-746.03,0.00012899,2,"2024-09-25T12:31:02.029",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150768,1727267462039,-746.03,0.00012899,2,"2024-09-25T12:31:02.039",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150769,1727267462049,-746.03,0.00012899,2,"2024-09-25T12:31:02.049",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150770,1727267462058,-704.17557332,0.00012899,2,"2024-09-25T12:31:02.058",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150771,1727267462071,-41.85442668,0.00012899,2,"2024-09-25T12:31:02.071",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150772,1727267462080,-500.0,0.00012899,2,"2024-09-25T12:31:02.080",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150773,1727267462089,-746.06360179,0.00012899,2,"2024-09-25T12:31:02.089",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150774,1727267462098,-500.0,0.00012899,2,"2024-09-25T12:31:02.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150775,1727267462276,-500.0,0.00012899,2,"2024-09-25T12:31:02.276",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150776,1727267462323,-500.0,0.00012899,2,"2024-09-25T12:31:02.323",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150777,1727267462332,-500.0,0.00012899,2,"2024-09-25T12:31:02.332",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150778,1727267462342,-500.0,0.00012899,2,"2024-09-25T12:31:02.342",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150779,1727267462351,-500.0,0.00012899,2,"2024-09-25T12:31:02.351",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150780,1727267462361,-284.18,0.00012899,2,"2024-09-25T12:31:02.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150781,1727267462370,-500.0,0.00012899,2,"2024-09-25T12:31:02.370",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150782,1727267462380,-500.0,0.00012899,2,"2024-09-25T12:31:02.380",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150783,1727267462390,-242.17,0.00012899,2,"2024-09-25T12:31:02.390",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150784,1727267462399,-500.0,0.00012899,2,"2024-09-25T12:31:02.399",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150785,1727267462410,-500.0,0.00012899,2,"2024-09-25T12:31:02.410",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150786,1727267462419,-500.0,0.00012899,2,"2024-09-25T12:31:02.419",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150787,1727267462429,-500.0,0.00012899,2,"2024-09-25T12:31:02.429",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150788,1727267462438,-445.09975782,0.00012899,2,"2024-09-25T12:31:02.438",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150789,1727267462450,-500.0,0.00012899,2,"2024-09-25T12:31:02.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150790,1727267462460,-500.0,0.00012899,2,"2024-09-25T12:31:02.460",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150791,1727267462469,-240.88,0.00012899,2,"2024-09-25T12:31:02.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150792,1727267462478,-500.0,0.00012899,2,"2024-09-25T12:31:02.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150793,1727267462488,-568.87874811,0.00012899,2,"2024-09-25T12:31:02.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150794,1727267462498,-500.0,0.00012899,2,"2024-09-25T12:31:02.498",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150795,1727267462508,-500.0,0.00012899,2,"2024-09-25T12:31:02.508",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150796,1727267462519,-500.0,0.00012899,2,"2024-09-25T12:31:02.519",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150797,1727267462528,-500.0,0.00012899,2,"2024-09-25T12:31:02.528",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150798,1727267462538,-500.0,0.00012899,2,"2024-09-25T12:31:02.538",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150799,1727267462547,-500.0,0.00012899,2,"2024-09-25T12:31:02.547",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150800,1727267462558,-500.0,0.00012899,2,"2024-09-25T12:31:02.558",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150801,1727267462567,-500.0,0.00012899,2,"2024-09-25T12:31:02.567",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150802,1727267462577,-500.0,0.00012899,2,"2024-09-25T12:31:02.577",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150803,1727267462586,-489.79145768,0.00012899,2,"2024-09-25T12:31:02.586",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150804,1727267462595,-500.0,0.00012899,2,"2024-09-25T12:31:02.595",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150805,1727267462605,-500.0,0.00012899,2,"2024-09-25T12:31:02.605",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150806,1727267462614,-500.0,0.00012899,2,"2024-09-25T12:31:02.614",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150807,1727267462624,-500.0,0.00012899,2,"2024-09-25T12:31:02.624",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150808,1727267462634,-500.0,0.00012899,2,"2024-09-25T12:31:02.634",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150809,1727267462643,-500.0,0.00012899,2,"2024-09-25T12:31:02.643",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150810,1727267462652,-500.0,0.00012899,2,"2024-09-25T12:31:02.652",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150811,1727267462661,-500.0,0.00012899,2,"2024-09-25T12:31:02.661",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150812,1727267462671,-500.0,0.00012899,2,"2024-09-25T12:31:02.671",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150813,1727267462680,-500.0,0.00012899,2,"2024-09-25T12:31:02.680",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150814,1727267462689,-500.0,0.00012899,2,"2024-09-25T12:31:02.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150815,1727267462698,-500.0,0.00012899,2,"2024-09-25T12:31:02.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150816,1727267462707,-500.0,0.00012899,2,"2024-09-25T12:31:02.707",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150817,1727267462717,-500.0,0.00012899,2,"2024-09-25T12:31:02.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150818,1727267462727,-500.0,0.00012899,2,"2024-09-25T12:31:02.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150819,1727267462736,-500.0,0.00012899,2,"2024-09-25T12:31:02.736",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150820,1727267462745,-247.85010447,0.00012899,2,"2024-09-25T12:31:02.745",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150821,1727267462754,-500.0,0.00012899,2,"2024-09-25T12:31:02.754",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150822,1727267462764,-500.0,0.00012899,2,"2024-09-25T12:31:02.764",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150823,1727267462773,-500.0,0.00012899,2,"2024-09-25T12:31:02.773",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150824,1727267462783,-500.0,0.00012899,2,"2024-09-25T12:31:02.783",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150825,1727267462792,-500.0,0.00012899,2,"2024-09-25T12:31:02.792",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150826,1727267462802,-641.52569019,0.00012899,2,"2024-09-25T12:31:02.802",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150827,1727267462811,-500.0,0.00012899,2,"2024-09-25T12:31:02.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150828,1727267462822,-500.0,0.00012899,2,"2024-09-25T12:31:02.822",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150829,1727267462832,-500.0,0.00012899,2,"2024-09-25T12:31:02.832",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150830,1727267462841,-500.0,0.00012899,2,"2024-09-25T12:31:02.841",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150831,1727267462850,-500.0,0.00012899,2,"2024-09-25T12:31:02.850",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150832,1727267462860,-500.0,0.00012899,2,"2024-09-25T12:31:02.860",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150833,1727267462871,-500.0,0.00012899,2,"2024-09-25T12:31:02.871",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150834,1727267462880,-500.0,0.00012899,2,"2024-09-25T12:31:02.880",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150835,1727267462889,-500.0,0.00012899,2,"2024-09-25T12:31:02.889",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150836,1727267462898,-500.0,0.00012899,2,"2024-09-25T12:31:02.898",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150837,1727267462909,-623.81504482,0.00012899,2,"2024-09-25T12:31:02.909",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150838,1727267462919,-500.0,0.00012899,2,"2024-09-25T12:31:02.919",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150839,1727267462928,-500.0,0.00012899,2,"2024-09-25T12:31:02.928",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150840,1727267462938,-500.0,0.00012899,2,"2024-09-25T12:31:02.938",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150841,1727267462950,-500.0,0.00012899,2,"2024-09-25T12:31:02.950",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150842,1727267462960,-500.0,0.00012899,2,"2024-09-25T12:31:02.960",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150843,1727267462969,-642.48,0.00012899,2,"2024-09-25T12:31:02.969",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150844,1727267462978,-500.83928644,0.00012899,2,"2024-09-25T12:31:02.978",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150845,1727267462988,-500.0,0.00012899,2,"2024-09-25T12:31:02.988",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150846,1727267462997,-500.0,0.00012899,2,"2024-09-25T12:31:02.997",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150847,1727267463006,-500.0,0.00012899,2,"2024-09-25T12:31:03.006",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150848,1727267463018,-500.0,0.00012899,2,"2024-09-25T12:31:03.018",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150849,1727267463027,-500.0,0.00012899,2,"2024-09-25T12:31:03.027",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150850,1727267463037,-500.0,0.00012899,2,"2024-09-25T12:31:03.037",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150851,1727267463046,-500.0,0.00012899,2,"2024-09-25T12:31:03.046",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150852,1727267463055,-500.0,0.00012899,2,"2024-09-25T12:31:03.055",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150853,1727267463065,-500.0,0.00012899,2,"2024-09-25T12:31:03.065",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150854,1727267463074,-500.0,0.00012899,2,"2024-09-25T12:31:03.074",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150855,1727267463084,-500.0,0.00012899,2,"2024-09-25T12:31:03.084",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150856,1727267463093,-500.0,0.00012899,2,"2024-09-25T12:31:03.093",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150857,1727267463102,-500.0,0.00012899,2,"2024-09-25T12:31:03.102",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150858,1727267463111,-500.0,0.00012899,2,"2024-09-25T12:31:03.111",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150859,1727267463120,-500.0,0.00012899,2,"2024-09-25T12:31:03.120",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150860,1727267463129,-500.0,0.00012899,2,"2024-09-25T12:31:03.129",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150861,1727267463139,-500.0,0.00012899,2,"2024-09-25T12:31:03.139",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150862,1727267463148,-1688.58,0.00012899,2,"2024-09-25T12:31:03.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150863,1727267463157,-500.0,0.00012899,2,"2024-09-25T12:31:03.157",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150864,1727267463166,-500.0,0.00012899,2,"2024-09-25T12:31:03.166",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150865,1727267463176,-501.40363546,0.00012899,2,"2024-09-25T12:31:03.176",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150866,1727267463185,-1688.58,0.00012899,2,"2024-09-25T12:31:03.185",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150867,1727267463194,-500.0,0.00012899,2,"2024-09-25T12:31:03.194",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150868,1727267463203,-500.0,0.00012899,2,"2024-09-25T12:31:03.203",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150869,1727267463212,-1688.58,0.00012899,2,"2024-09-25T12:31:03.212",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150870,1727267463223,-500.0,0.00012899,2,"2024-09-25T12:31:03.223",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150871,1727267463232,-500.0,0.00012899,2,"2024-09-25T12:31:03.232",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150872,1727267463241,-1688.58,0.00012899,2,"2024-09-25T12:31:03.241",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150873,1727267463250,-500.0,0.00012899,2,"2024-09-25T12:31:03.250",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150874,1727267463261,-500.0,0.00012899,2,"2024-09-25T12:31:03.261",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150875,1727267463270,-1688.58,0.00012899,2,"2024-09-25T12:31:03.270",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150876,1727267463281,-500.0,0.00012899,2,"2024-09-25T12:31:03.281",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150877,1727267463290,-500.0,0.00012899,2,"2024-09-25T12:31:03.290",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150878,1727267463300,-1688.58,0.00012899,2,"2024-09-25T12:31:03.300",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150879,1727267463309,-396.762456,0.00012899,2,"2024-09-25T12:31:03.309",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150880,1727267463318,-500.0,0.00012899,2,"2024-09-25T12:31:03.318",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150881,1727267463327,-1688.58,0.00012899,2,"2024-09-25T12:31:03.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150882,1727267463336,-500.0,0.00012899,2,"2024-09-25T12:31:03.336",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150883,1727267463345,-1688.58,0.00012899,2,"2024-09-25T12:31:03.345",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150884,1727267463355,-500.0,0.00012899,2,"2024-09-25T12:31:03.355",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150885,1727267463364,-500.0,0.00012899,2,"2024-09-25T12:31:03.364",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150886,1727267463375,-1688.58,0.00012899,2,"2024-09-25T12:31:03.375",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150887,1727267463384,-500.0,0.00012899,2,"2024-09-25T12:31:03.384",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150888,1727267463394,-1688.58,0.00012899,2,"2024-09-25T12:31:03.394",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150889,1727267463404,-500.0,0.00012899,2,"2024-09-25T12:31:03.404",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150890,1727267463413,-1688.58,0.00012899,2,"2024-09-25T12:31:03.413",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150891,1727267463423,-519.70188588,0.00012899,2,"2024-09-25T12:31:03.423",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150892,1727267463433,-1688.58,0.00012899,2,"2024-09-25T12:31:03.433",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150893,1727267463442,-1688.58,0.00012899,2,"2024-09-25T12:31:03.442",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150894,1727267463452,-1688.58,0.00012899,2,"2024-09-25T12:31:03.452",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150895,1727267463461,-1688.58,0.00012899,2,"2024-09-25T12:31:03.461",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150896,1727267463471,-1688.58,0.00012899,2,"2024-09-25T12:31:03.471",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150897,1727267463480,-1688.58,0.00012899,2,"2024-09-25T12:31:03.480",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150898,1727267463490,-1688.58,0.00012899,2,"2024-09-25T12:31:03.490",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150899,1727267463500,-517.59301636,0.00012899,2,"2024-09-25T12:31:03.500",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150900,1727267463509,-1688.58,0.00012899,2,"2024-09-25T12:31:03.509",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150901,1727267463520,-1688.6771073,0.00012899,2,"2024-09-25T12:31:03.520",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150902,1727267463529,-500.0,0.00012899,2,"2024-09-25T12:31:03.529",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150903,1727267463539,-500.0,0.00012899,2,"2024-09-25T12:31:03.539",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150904,1727267463548,-500.0,0.00012899,2,"2024-09-25T12:31:03.548",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150905,1727267463558,-439.88296245,0.00012899,2,"2024-09-25T12:31:03.558",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150906,1727267463568,-500.0,0.00012899,2,"2024-09-25T12:31:03.568",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150907,1727267463577,-500.0,0.00012899,2,"2024-09-25T12:31:03.577",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150908,1727267463588,-500.0,0.00012899,2,"2024-09-25T12:31:03.588",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150909,1727267463597,-500.0,0.00012899,2,"2024-09-25T12:31:03.597",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150910,1727267463607,-500.0,0.00012899,2,"2024-09-25T12:31:03.607",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150911,1727267463617,-500.0,0.00012899,2,"2024-09-25T12:31:03.617",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150912,1727267463626,-500.0,0.00012899,2,"2024-09-25T12:31:03.626",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150913,1727267463636,-500.0,0.00012899,2,"2024-09-25T12:31:03.636",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150914,1727267463646,-500.0,0.00012899,2,"2024-09-25T12:31:03.646",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150915,1727267463655,-500.0,0.00012899,2,"2024-09-25T12:31:03.655",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150916,1727267463665,-501.29633662,0.00012899,2,"2024-09-25T12:31:03.665",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150917,1727267463676,-500.0,0.00012899,2,"2024-09-25T12:31:03.676",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150918,1727267463686,-500.0,0.00012899,2,"2024-09-25T12:31:03.686",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150919,1727267463695,-705.54,0.00012899,2,"2024-09-25T12:31:03.695",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150920,1727267463706,-705.54,0.00012899,2,"2024-09-25T12:31:03.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150921,1727267463716,-705.54,0.00012899,2,"2024-09-25T12:31:03.716",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150922,1727267463726,-705.54,0.00012899,2,"2024-09-25T12:31:03.726",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150923,1727267463736,-705.54,0.00012899,2,"2024-09-25T12:31:03.736",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150924,1727267463747,-705.54,0.00012899,2,"2024-09-25T12:31:03.747",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150925,1727267463757,-705.54,0.00012899,2,"2024-09-25T12:31:03.757",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150926,1727267463774,-872.1,0.00012899,2,"2024-09-25T12:31:03.774",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150927,1727267463784,-705.54,0.00012899,2,"2024-09-25T12:31:03.784",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150928,1727267463794,-872.1,0.00012899,2,"2024-09-25T12:31:03.794",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150929,1727267463804,-3127.86,0.00012899,2,"2024-09-25T12:31:03.804",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150930,1727267463814,-705.54,0.00012899,2,"2024-09-25T12:31:03.814",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150931,1727267463826,-872.1,0.00012899,2,"2024-09-25T12:31:03.826",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150932,1727267463836,-3127.86,0.00012899,2,"2024-09-25T12:31:03.836",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150933,1727267463846,-705.54,0.00012899,2,"2024-09-25T12:31:03.846",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150934,1727267463857,-872.1,0.00012899,2,"2024-09-25T12:31:03.857",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150935,1727267463869,-3127.86,0.00012899,2,"2024-09-25T12:31:03.869",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150936,1727267463880,-872.1,0.00012899,2,"2024-09-25T12:31:03.880",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150937,1727267463890,-705.54,0.00012899,2,"2024-09-25T12:31:03.890",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150938,1727267463900,-3127.86,0.00012899,2,"2024-09-25T12:31:03.900",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150939,1727267463910,-872.1,0.00012899,2,"2024-09-25T12:31:03.910",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150940,1727267463919,-705.54,0.00012899,2,"2024-09-25T12:31:03.919",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150941,1727267463929,-3127.86,0.00012899,2,"2024-09-25T12:31:03.929",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150942,1727267463940,-872.1,0.00012899,2,"2024-09-25T12:31:03.940",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150943,1727267463951,-705.54,0.00012899,2,"2024-09-25T12:31:03.951",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150944,1727267463961,-3127.86,0.00012899,2,"2024-09-25T12:31:03.961",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150945,1727267463971,-872.1,0.00012899,2,"2024-09-25T12:31:03.971",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150946,1727267463981,-705.54,0.00012899,2,"2024-09-25T12:31:03.981",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150947,1727267463991,-3127.86,0.00012899,2,"2024-09-25T12:31:03.991",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150948,1727267464001,-872.1,0.00012899,2,"2024-09-25T12:31:04.001",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150949,1727267464011,-3127.86,0.00012899,2,"2024-09-25T12:31:04.011",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150950,1727267464021,-705.54,0.00012899,2,"2024-09-25T12:31:04.021",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150951,1727267464031,-872.1,0.00012899,2,"2024-09-25T12:31:04.031",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150952,1727267464041,-3127.86,0.00012899,2,"2024-09-25T12:31:04.041",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150953,1727267464052,-705.54,0.00012899,2,"2024-09-25T12:31:04.052",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150954,1727267464062,-872.1,0.00012899,2,"2024-09-25T12:31:04.062",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150955,1727267464072,-705.54,0.00012899,2,"2024-09-25T12:31:04.072",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150956,1727267464082,-872.1,0.00012899,2,"2024-09-25T12:31:04.082",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150957,1727267464091,-705.54,0.00012899,2,"2024-09-25T12:31:04.091",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150958,1727267464101,-872.1,0.00012899,2,"2024-09-25T12:31:04.101",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150959,1727267464111,-3127.86,0.00012899,2,"2024-09-25T12:31:04.111",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150960,1727267464121,-705.54,0.00012899,2,"2024-09-25T12:31:04.121",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150961,1727267464131,-872.1,0.00012899,2,"2024-09-25T12:31:04.131",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150962,1727267464141,-3127.86,0.00012899,2,"2024-09-25T12:31:04.141",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150963,1727267464151,-705.54,0.00012899,2,"2024-09-25T12:31:04.151",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150964,1727267464162,-872.1,0.00012899,2,"2024-09-25T12:31:04.162",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150965,1727267464172,-3127.86,0.00012899,2,"2024-09-25T12:31:04.172",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150966,1727267464182,-872.1,0.00012899,2,"2024-09-25T12:31:04.182",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150967,1727267464193,-3127.86,0.00012899,2,"2024-09-25T12:31:04.193",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150968,1727267464203,-705.54,0.00012899,2,"2024-09-25T12:31:04.203",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150969,1727267464213,-872.1,0.00012899,2,"2024-09-25T12:31:04.213",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150970,1727267464222,-3127.86,0.00012899,2,"2024-09-25T12:31:04.222",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150971,1727267464232,-705.71584232,0.00012899,2,"2024-09-25T12:31:04.232",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150972,1727267464243,-872.1,0.00012899,2,"2024-09-25T12:31:04.243",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150973,1727267464253,-3127.86,0.00012899,2,"2024-09-25T12:31:04.253",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150974,1727267464265,-872.1,0.00012899,2,"2024-09-25T12:31:04.265",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150975,1727267464275,-3127.86,0.00012899,2,"2024-09-25T12:31:04.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150976,1727267464284,-872.1,0.00012899,2,"2024-09-25T12:31:04.284",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150977,1727267464293,-3127.86,0.00012899,2,"2024-09-25T12:31:04.293",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150978,1727267464303,-3127.86,0.00012899,2,"2024-09-25T12:31:04.303",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150979,1727267464313,-872.14593051,0.00012899,2,"2024-09-25T12:31:04.313",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150980,1727267464322,-3127.86,0.00012899,2,"2024-09-25T12:31:04.322",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150981,1727267464332,-3127.86,0.00012899,2,"2024-09-25T12:31:04.332",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150982,1727267464341,-3128.08004085,0.00012899,2,"2024-09-25T12:31:04.341",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150983,1727267464352,-500.0,0.00012899,2,"2024-09-25T12:31:04.352",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150984,1727267464362,-500.0,0.00012899,2,"2024-09-25T12:31:04.362",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150985,1727267464371,-500.0,0.00012899,2,"2024-09-25T12:31:04.371",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150986,1727267464381,-500.0,0.00012899,2,"2024-09-25T12:31:04.381",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150987,1727267464390,-500.0,0.00012899,2,"2024-09-25T12:31:04.390",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150988,1727267464399,-500.0,0.00012899,2,"2024-09-25T12:31:04.399",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150989,1727267464409,-500.0,0.00012899,2,"2024-09-25T12:31:04.409",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150990,1727267464419,-329.36489547,0.00012899,2,"2024-09-25T12:31:04.419",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150991,1727267464428,-900.63,0.00012899,2,"2024-09-25T12:31:04.428",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150992,1727267464438,-900.63,0.00012899,2,"2024-09-25T12:31:04.438",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150993,1727267464448,-900.63,0.00012899,2,"2024-09-25T12:31:04.448",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150994,1727267464458,-900.63,0.00012899,2,"2024-09-25T12:31:04.458",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150995,1727267464467,-900.63,0.00012899,2,"2024-09-25T12:31:04.467",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150996,1727267464476,-900.63,0.00012899,2,"2024-09-25T12:31:04.476",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150997,1727267464486,-900.63,0.00012899,2,"2024-09-25T12:31:04.486",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150998,1727267464496,-900.63,0.00012899,2,"2024-09-25T12:31:04.496",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339150999,1727267464505,-900.63,0.00012899,2,"2024-09-25T12:31:04.505",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151000,1727267464517,-900.63,0.00012899,2,"2024-09-25T12:31:04.517",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151001,1727267464526,-900.63,0.00012899,2,"2024-09-25T12:31:04.526",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151002,1727267464536,-500.0,0.00012899,2,"2024-09-25T12:31:04.536",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151003,1727267464546,-900.63,0.00012899,2,"2024-09-25T12:31:04.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151004,1727267464556,-500.0,0.00012899,2,"2024-09-25T12:31:04.556",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151005,1727267464566,-900.63,0.00012899,2,"2024-09-25T12:31:04.566",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151006,1727267464575,-500.0,0.00012899,2,"2024-09-25T12:31:04.575",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151007,1727267464585,-500.0,0.00012899,2,"2024-09-25T12:31:04.585",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151008,1727267464594,-500.0,0.00012899,2,"2024-09-25T12:31:04.594",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151009,1727267464604,-500.0,0.00012899,2,"2024-09-25T12:31:04.604",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151010,1727267464614,-900.63,0.00012899,2,"2024-09-25T12:31:04.614",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151011,1727267464623,-500.0,0.00012899,2,"2024-09-25T12:31:04.623",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151012,1727267464633,-900.63,0.00012899,2,"2024-09-25T12:31:04.633",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151013,1727267464642,-500.0,0.00012899,2,"2024-09-25T12:31:04.642",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151014,1727267464652,-500.0,0.00012899,2,"2024-09-25T12:31:04.652",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151015,1727267464661,-900.63,0.00012899,2,"2024-09-25T12:31:04.661",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151016,1727267464671,-500.0,0.00012899,2,"2024-09-25T12:31:04.671",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151017,1727267464680,-900.63,0.00012899,2,"2024-09-25T12:31:04.680",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151018,1727267464690,-500.0,0.00012899,2,"2024-09-25T12:31:04.690",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151019,1727267464699,-900.63,0.00012899,2,"2024-09-25T12:31:04.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151020,1727267464709,-500.0,0.00012899,2,"2024-09-25T12:31:04.709",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151021,1727267464718,-500.0,0.00012899,2,"2024-09-25T12:31:04.718",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151022,1727267464727,-900.63,0.00012899,2,"2024-09-25T12:31:04.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151023,1727267464737,-500.0,0.00012899,2,"2024-09-25T12:31:04.737",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151024,1727267464747,-900.63,0.00012899,2,"2024-09-25T12:31:04.747",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151025,1727267464756,-500.0,0.00012899,2,"2024-09-25T12:31:04.756",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151026,1727267464765,-900.78,0.00012899,2,"2024-09-25T12:31:04.765",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151027,1727267464775,-500.0,0.00012899,2,"2024-09-25T12:31:04.775",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151028,1727267464784,-500.0,0.00012899,2,"2024-09-25T12:31:04.784",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151029,1727267464793,-500.0,0.00012899,2,"2024-09-25T12:31:04.793",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151030,1727267464802,-500.0,0.00012899,2,"2024-09-25T12:31:04.802",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151031,1727267464812,-519.25095839,0.00012899,2,"2024-09-25T12:31:04.812",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151032,1727267464823,-150.64022146,0.00012899,2,"2024-09-25T12:31:04.823",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151033,1727267464832,-500.0,0.00012899,2,"2024-09-25T12:31:04.832",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151034,1727267464841,-500.0,0.00012899,2,"2024-09-25T12:31:04.841",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151035,1727267464851,-500.0,0.00012899,2,"2024-09-25T12:31:04.851",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151036,1727267464860,-500.0,0.00012899,2,"2024-09-25T12:31:04.860",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151037,1727267464871,-500.0,0.00012899,2,"2024-09-25T12:31:04.871",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151038,1727267464880,-500.0,0.00012899,2,"2024-09-25T12:31:04.880",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151039,1727267464889,-500.0,0.00012899,2,"2024-09-25T12:31:04.889",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151040,1727267464898,-500.0,0.00012899,2,"2024-09-25T12:31:04.898",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151041,1727267464907,-500.0,0.00012899,2,"2024-09-25T12:31:04.907",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151042,1727267464917,-500.0,0.00012899,2,"2024-09-25T12:31:04.917",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151043,1727267464926,-500.0,0.00012899,2,"2024-09-25T12:31:04.926",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151044,1727267464935,-500.0,0.00012899,2,"2024-09-25T12:31:04.935",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151045,1727267464944,-500.0,0.00012899,2,"2024-09-25T12:31:04.944",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151046,1727267464955,-500.0,0.00012899,2,"2024-09-25T12:31:04.955",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151047,1727267464964,-500.0,0.00012899,2,"2024-09-25T12:31:04.964",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151048,1727267464973,-211.15457717,0.00012899,2,"2024-09-25T12:31:04.973",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151049,1727267464982,-500.0,0.00012899,2,"2024-09-25T12:31:04.982",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151050,1727267464991,-500.0,0.00012899,2,"2024-09-25T12:31:04.991",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151051,1727267465000,-500.0,0.00012899,2,"2024-09-25T12:31:05.000",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151052,1727267465009,-500.0,0.00012899,2,"2024-09-25T12:31:05.009",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151053,1727267465018,-500.0,0.00012899,2,"2024-09-25T12:31:05.018",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151054,1727267465027,-500.0,0.00012899,2,"2024-09-25T12:31:05.027",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151055,1727267465036,-500.0,0.00012899,2,"2024-09-25T12:31:05.036",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151056,1727267465045,-191.84447118,0.00012899,2,"2024-09-25T12:31:05.045",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151057,1727267465054,-500.0,0.00012899,2,"2024-09-25T12:31:05.054",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151058,1727267465064,-500.0,0.00012899,2,"2024-09-25T12:31:05.064",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151059,1727267465073,-609.5728444,0.00012899,2,"2024-09-25T12:31:05.073",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151060,1727267465082,-649.43,0.00012899,2,"2024-09-25T12:31:05.082",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151061,1727267465092,-649.43,0.00012899,2,"2024-09-25T12:31:05.092",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151062,1727267465101,-649.43,0.00012899,2,"2024-09-25T12:31:05.101",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151063,1727267465110,-649.43,0.00012899,2,"2024-09-25T12:31:05.110",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151064,1727267465119,-649.43,0.00012899,2,"2024-09-25T12:31:05.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151065,1727267465128,-649.43,0.00012899,2,"2024-09-25T12:31:05.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151066,1727267465138,-649.43,0.00012899,2,"2024-09-25T12:31:05.138",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151067,1727267465148,-649.43,0.00012899,2,"2024-09-25T12:31:05.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151068,1727267465160,-649.43,0.00012899,2,"2024-09-25T12:31:05.160",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151069,1727267465170,-649.43,0.00012899,2,"2024-09-25T12:31:05.170",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151070,1727267465180,-649.43,0.00012899,2,"2024-09-25T12:31:05.180",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151071,1727267465190,-649.43,0.00012899,2,"2024-09-25T12:31:05.190",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151072,1727267465201,-649.43,0.00012899,2,"2024-09-25T12:31:05.201",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151073,1727267465210,-649.43,0.00012899,2,"2024-09-25T12:31:05.210",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151074,1727267465219,-649.43,0.00012899,2,"2024-09-25T12:31:05.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151075,1727267465227,-649.43,0.00012899,2,"2024-09-25T12:31:05.227",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151076,1727267465236,-649.43,0.00012899,2,"2024-09-25T12:31:05.236",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151077,1727267465245,-649.43,0.00012899,2,"2024-09-25T12:31:05.245",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151078,1727267465255,-649.43,0.00012899,2,"2024-09-25T12:31:05.255",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151079,1727267465265,-649.43,0.00012899,2,"2024-09-25T12:31:05.265",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151080,1727267465274,-649.56,0.00012899,2,"2024-09-25T12:31:05.274",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151081,1727267465284,-500.0,0.00012899,2,"2024-09-25T12:31:05.284",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151082,1727267465293,-500.0,0.00012899,2,"2024-09-25T12:31:05.293",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151083,1727267465302,-500.0,0.00012899,2,"2024-09-25T12:31:05.302",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151084,1727267465311,-500.0,0.00012899,2,"2024-09-25T12:31:05.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151085,1727267465320,-500.0,0.00012899,2,"2024-09-25T12:31:05.320",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151086,1727267465329,-500.0,0.00012899,2,"2024-09-25T12:31:05.329",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151087,1727267465339,-500.0,0.00012899,2,"2024-09-25T12:31:05.339",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151088,1727267465348,-500.0,0.00012899,2,"2024-09-25T12:31:05.348",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151089,1727267465357,-500.0,0.00012899,2,"2024-09-25T12:31:05.357",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151090,1727267465366,-500.0,0.00012899,2,"2024-09-25T12:31:05.366",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151091,1727267465375,-500.0,0.00012899,2,"2024-09-25T12:31:05.375",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151092,1727267465384,-500.0,0.00012899,2,"2024-09-25T12:31:05.384",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151093,1727267465392,-500.0,0.00012899,2,"2024-09-25T12:31:05.392",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151094,1727267465402,-500.0,0.00012899,2,"2024-09-25T12:31:05.402",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151095,1727267465411,-500.0,0.00012899,2,"2024-09-25T12:31:05.411",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151096,1727267465420,-540.99724158,0.00012899,2,"2024-09-25T12:31:05.420",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151097,1727267465429,-500.0,0.00012899,2,"2024-09-25T12:31:05.429",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151098,1727267465438,-500.0,0.00012899,2,"2024-09-25T12:31:05.438",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151099,1727267465447,-500.0,0.00012899,2,"2024-09-25T12:31:05.447",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151100,1727267465456,-500.0,0.00012899,2,"2024-09-25T12:31:05.456",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151101,1727267465465,-500.0,0.00012899,2,"2024-09-25T12:31:05.465",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151102,1727267465474,-500.0,0.00012899,2,"2024-09-25T12:31:05.474",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151103,1727267465484,-502.86301738,0.00012899,2,"2024-09-25T12:31:05.484",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151104,1727267465493,-500.0,0.00012899,2,"2024-09-25T12:31:05.493",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151105,1727267465504,-500.0,0.00012899,2,"2024-09-25T12:31:05.504",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151106,1727267465514,-500.0,0.00012899,2,"2024-09-25T12:31:05.514",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151107,1727267465523,-500.0,0.00012899,2,"2024-09-25T12:31:05.523",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151108,1727267465533,-500.0,0.00012899,2,"2024-09-25T12:31:05.533",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151109,1727267465542,-500.0,0.00012899,2,"2024-09-25T12:31:05.542",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151110,1727267465551,-500.0,0.00012899,2,"2024-09-25T12:31:05.551",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151111,1727267465560,-500.0,0.00012899,2,"2024-09-25T12:31:05.560",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151112,1727267465570,-500.0,0.00012899,2,"2024-09-25T12:31:05.570",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151113,1727267465579,-500.0,0.00012899,2,"2024-09-25T12:31:05.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151114,1727267465588,-328.8,0.00012899,2,"2024-09-25T12:31:05.588",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151115,1727267465597,-500.0,0.00012899,2,"2024-09-25T12:31:05.597",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151116,1727267465606,-500.0,0.00012899,2,"2024-09-25T12:31:05.606",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151117,1727267465616,-500.0,0.00012899,2,"2024-09-25T12:31:05.616",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151118,1727267465626,-500.0,0.00012899,2,"2024-09-25T12:31:05.626",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151119,1727267465635,-500.0,0.00012899,2,"2024-09-25T12:31:05.635",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151120,1727267465644,-500.0,0.00012899,2,"2024-09-25T12:31:05.644",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151121,1727267465653,-500.0,0.00012899,2,"2024-09-25T12:31:05.653",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151122,1727267465663,-500.0,0.00012899,2,"2024-09-25T12:31:05.663",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151123,1727267465672,-500.0,0.00012899,2,"2024-09-25T12:31:05.672",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151124,1727267465681,-500.0,0.00012899,2,"2024-09-25T12:31:05.681",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151125,1727267465690,-500.0,0.00012899,2,"2024-09-25T12:31:05.690",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151126,1727267465699,-500.0,0.00012899,2,"2024-09-25T12:31:05.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151127,1727267465708,-500.0,0.00012899,2,"2024-09-25T12:31:05.708",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151128,1727267465718,-500.0,0.00012899,2,"2024-09-25T12:31:05.718",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151129,1727267465727,-500.0,0.00012899,2,"2024-09-25T12:31:05.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151130,1727267465737,-500.0,0.00012899,2,"2024-09-25T12:31:05.737",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151131,1727267465746,-500.0,0.00012899,2,"2024-09-25T12:31:05.746",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151132,1727267465755,-500.0,0.00012899,2,"2024-09-25T12:31:05.755",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151133,1727267465767,-500.0,0.00012899,2,"2024-09-25T12:31:05.767",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151134,1727267465776,-500.0,0.00012899,2,"2024-09-25T12:31:05.776",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151135,1727267465786,-318.63370578,0.00012899,2,"2024-09-25T12:31:05.786",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151136,1727267465795,-500.0,0.00012899,2,"2024-09-25T12:31:05.795",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151137,1727267465805,-500.0,0.00012899,2,"2024-09-25T12:31:05.805",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151138,1727267465814,-500.0,0.00012899,2,"2024-09-25T12:31:05.814",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151139,1727267466009,-500.0,0.00012899,2,"2024-09-25T12:31:06.009",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151140,1727267466021,-500.0,0.00012899,2,"2024-09-25T12:31:06.021",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151141,1727267466031,-183.44,0.00012899,2,"2024-09-25T12:31:06.031",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151142,1727267466040,-209.628043,0.00012899,2,"2024-09-25T12:31:06.040",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151143,1727267466050,-500.0,0.00012899,2,"2024-09-25T12:31:06.050",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151144,1727267466059,-500.0,0.00012899,2,"2024-09-25T12:31:06.059",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151145,1727267466068,-500.0,0.00012899,2,"2024-09-25T12:31:06.068",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151146,1727267466078,-500.0,0.00012899,2,"2024-09-25T12:31:06.078",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151147,1727267466088,-500.0,0.00012899,2,"2024-09-25T12:31:06.088",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151148,1727267466098,-500.0,0.00012899,2,"2024-09-25T12:31:06.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151149,1727267466109,-245.25742241,0.00012899,2,"2024-09-25T12:31:06.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151150,1727267466118,-209.628043,0.00012899,2,"2024-09-25T12:31:06.118",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151151,1727267466128,-1052.29,0.00012899,2,"2024-09-25T12:31:06.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151152,1727267466137,-500.0,0.00012899,2,"2024-09-25T12:31:06.137",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151153,1727267466148,-1052.29,0.00012899,2,"2024-09-25T12:31:06.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151154,1727267466158,-1052.29,0.00012899,2,"2024-09-25T12:31:06.158",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151155,1727267466168,-500.0,0.00012899,2,"2024-09-25T12:31:06.168",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151156,1727267466179,-1052.29,0.00012899,2,"2024-09-25T12:31:06.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151157,1727267466187,-500.0,0.00012899,2,"2024-09-25T12:31:06.187",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151158,1727267466198,-1052.29,0.00012899,2,"2024-09-25T12:31:06.198",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151159,1727267466208,-500.0,0.00012899,2,"2024-09-25T12:31:06.208",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151160,1727267466217,-1052.29,0.00012899,2,"2024-09-25T12:31:06.217",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151161,1727267466227,-500.0,0.00012899,2,"2024-09-25T12:31:06.227",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151162,1727267466236,-1052.29,0.00012899,2,"2024-09-25T12:31:06.236",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151163,1727267466246,-500.0,0.00012899,2,"2024-09-25T12:31:06.246",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151164,1727267466255,-1052.29,0.00012899,2,"2024-09-25T12:31:06.255",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151165,1727267466267,-500.0,0.00012899,2,"2024-09-25T12:31:06.267",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151166,1727267466279,-1052.29,0.00012899,2,"2024-09-25T12:31:06.279",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151167,1727267466288,-500.0,0.00012899,2,"2024-09-25T12:31:06.288",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151168,1727267466297,-1052.29,0.00012899,2,"2024-09-25T12:31:06.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151169,1727267466306,-500.0,0.00012899,2,"2024-09-25T12:31:06.306",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151170,1727267466315,-1052.29,0.00012899,2,"2024-09-25T12:31:06.315",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151171,1727267466324,-204.41896462,0.00012899,2,"2024-09-25T12:31:06.324",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151172,1727267466333,-1052.29,0.00012899,2,"2024-09-25T12:31:06.333",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151173,1727267466342,-1052.29,0.00012899,2,"2024-09-25T12:31:06.342",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151174,1727267466351,-1052.29,0.00012899,2,"2024-09-25T12:31:06.351",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151175,1727267466360,-699.22,0.00012899,2,"2024-09-25T12:31:06.360",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151176,1727267466370,-1052.29,0.00012899,2,"2024-09-25T12:31:06.370",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151177,1727267466379,-1052.29,0.00012899,2,"2024-09-25T12:31:06.379",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151178,1727267466388,-699.22,0.00012899,2,"2024-09-25T12:31:06.388",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151179,1727267466397,-1052.29,0.00012899,2,"2024-09-25T12:31:06.397",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151180,1727267466407,-699.22,0.00012899,2,"2024-09-25T12:31:06.407",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151181,1727267466416,-335.851073,0.00012899,2,"2024-09-25T12:31:06.416",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151182,1727267466425,-1052.29,0.00012899,2,"2024-09-25T12:31:06.425",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151183,1727267466434,-699.22,0.00012899,2,"2024-09-25T12:31:06.434",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151184,1727267466443,-335.851073,0.00012899,2,"2024-09-25T12:31:06.443",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151185,1727267466453,-1052.29,0.00012899,2,"2024-09-25T12:31:06.453",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151186,1727267466463,-699.22,0.00012899,2,"2024-09-25T12:31:06.463",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151187,1727267466472,-1052.29,0.00012899,2,"2024-09-25T12:31:06.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151188,1727267466481,-699.22,0.00012899,2,"2024-09-25T12:31:06.481",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151189,1727267466491,-1052.45067064,0.00012899,2,"2024-09-25T12:31:06.491",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151190,1727267466501,-699.22,0.00012899,2,"2024-09-25T12:31:06.501",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151191,1727267466510,-699.22,0.00012899,2,"2024-09-25T12:31:06.510",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151192,1727267466520,-699.22,0.00012899,2,"2024-09-25T12:31:06.520",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151193,1727267466530,-699.22,0.00012899,2,"2024-09-25T12:31:06.530",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151194,1727267466540,-699.22,0.00012899,2,"2024-09-25T12:31:06.540",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151195,1727267466549,-699.22,0.00012899,2,"2024-09-25T12:31:06.549",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151196,1727267466558,-699.22,0.00012899,2,"2024-09-25T12:31:06.558",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151197,1727267466567,-699.22,0.00012899,2,"2024-09-25T12:31:06.567",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151198,1727267466576,-699.22,0.00012899,2,"2024-09-25T12:31:06.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151199,1727267466585,-699.22,0.00012899,2,"2024-09-25T12:31:06.585",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151200,1727267466595,-699.22,0.00012899,2,"2024-09-25T12:31:06.595",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151201,1727267466604,-699.22,0.00012899,2,"2024-09-25T12:31:06.604",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151202,1727267466613,-699.22,0.00012899,2,"2024-09-25T12:31:06.613",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151203,1727267466622,-335.851073,0.00012899,2,"2024-09-25T12:31:06.622",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151204,1727267466632,-699.22,0.00012899,2,"2024-09-25T12:31:06.632",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151205,1727267466641,-335.851073,0.00012899,2,"2024-09-25T12:31:06.641",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151206,1727267466651,-699.41680789,0.00012899,2,"2024-09-25T12:31:06.651",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151207,1727267466660,-500.0,0.00012899,2,"2024-09-25T12:31:06.660",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151208,1727267466670,-552.85570106,0.00012899,2,"2024-09-25T12:31:06.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151209,1727267466680,-500.0,0.00012899,2,"2024-09-25T12:31:06.680",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151210,1727267466689,-500.0,0.00012899,2,"2024-09-25T12:31:06.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151211,1727267466699,-449.3,0.00012899,2,"2024-09-25T12:31:06.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151212,1727267466708,-151.0,0.00012899,2,"2024-09-25T12:31:06.708",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151213,1727267466717,-151.0,0.00012899,2,"2024-09-25T12:31:06.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151214,1727267466727,-500.0,0.00012899,2,"2024-09-25T12:31:06.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151215,1727267466737,-500.0,0.00012899,2,"2024-09-25T12:31:06.737",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151216,1727267466746,-586.16031601,0.00012899,2,"2024-09-25T12:31:06.746",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151217,1727267466756,-500.0,0.00012899,2,"2024-09-25T12:31:06.756",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151218,1727267466768,-500.0,0.00012899,2,"2024-09-25T12:31:06.768",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151219,1727267466778,-500.0,0.00012899,2,"2024-09-25T12:31:06.778",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151220,1727267466787,-500.0,0.00012899,2,"2024-09-25T12:31:06.787",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151221,1727267466797,-500.0,0.00012899,2,"2024-09-25T12:31:06.797",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151222,1727267466807,-620.61,0.00012899,2,"2024-09-25T12:31:06.807",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151223,1727267466817,-500.0,0.00012899,2,"2024-09-25T12:31:06.817",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151224,1727267466826,-500.0,0.00012899,2,"2024-09-25T12:31:06.826",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151225,1727267466836,-500.0,0.00012899,2,"2024-09-25T12:31:06.836",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151226,1727267466845,-500.0,0.00012899,2,"2024-09-25T12:31:06.845",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151227,1727267466855,-500.0,0.00012899,2,"2024-09-25T12:31:06.855",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151228,1727267466865,-393.42259791,0.00012899,2,"2024-09-25T12:31:06.865",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151229,1727267466877,-533.0130431,0.00012899,2,"2024-09-25T12:31:06.877",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151230,1727267466887,-1391.34,0.00012899,2,"2024-09-25T12:31:06.887",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151231,1727267466896,-1391.34,0.00012899,2,"2024-09-25T12:31:06.896",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151232,1727267466906,-1391.34,0.00012899,2,"2024-09-25T12:31:06.906",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151233,1727267466917,-1391.34,0.00012899,2,"2024-09-25T12:31:06.917",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151234,1727267466927,-1391.34,0.00012899,2,"2024-09-25T12:31:06.927",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151235,1727267466937,-1391.34,0.00012899,2,"2024-09-25T12:31:06.937",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151236,1727267466948,-1391.34,0.00012899,2,"2024-09-25T12:31:06.948",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151237,1727267466957,-1391.34,0.00012899,2,"2024-09-25T12:31:06.957",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151238,1727267466967,-1391.34,0.00012899,2,"2024-09-25T12:31:06.967",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151239,1727267466977,-1391.34,0.00012899,2,"2024-09-25T12:31:06.977",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151240,1727267466986,-1391.34,0.00012899,2,"2024-09-25T12:31:06.986",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151241,1727267466996,-1391.34,0.00012899,2,"2024-09-25T12:31:06.996",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151242,1727267467005,-500.0,0.00012899,2,"2024-09-25T12:31:07.005",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151243,1727267467015,-1391.34,0.00012899,2,"2024-09-25T12:31:07.015",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151244,1727267467024,-500.0,0.00012899,2,"2024-09-25T12:31:07.024",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151245,1727267467033,-1391.34,0.00012899,2,"2024-09-25T12:31:07.033",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151246,1727267467043,-192.54515941,0.00012899,2,"2024-09-25T12:31:07.043",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151247,1727267467053,-1391.34,0.00012899,2,"2024-09-25T12:31:07.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151248,1727267467063,-1391.34,0.00012899,2,"2024-09-25T12:31:07.063",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151249,1727267467072,-1391.34,0.00012899,2,"2024-09-25T12:31:07.072",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151250,1727267467082,-1391.34130647,0.00012899,2,"2024-09-25T12:31:07.082",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151251,1727267467093,-584.24,0.00012899,2,"2024-09-25T12:31:07.093",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151252,1727267467103,-584.24,0.00012899,2,"2024-09-25T12:31:07.103",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151253,1727267467113,-584.24,0.00012899,2,"2024-09-25T12:31:07.113",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151254,1727267467123,-584.24,0.00012899,2,"2024-09-25T12:31:07.123",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151255,1727267467132,-584.24,0.00012899,2,"2024-09-25T12:31:07.132",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151256,1727267467142,-584.24,0.00012899,2,"2024-09-25T12:31:07.142",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151257,1727267467152,-584.24,0.00012899,2,"2024-09-25T12:31:07.152",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151258,1727267467162,-584.24,0.00012899,2,"2024-09-25T12:31:07.162",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151259,1727267467171,-584.24,0.00012899,2,"2024-09-25T12:31:07.171",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151260,1727267467180,-584.24,0.00012899,2,"2024-09-25T12:31:07.180",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151261,1727267467190,-584.24,0.00012899,2,"2024-09-25T12:31:07.190",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151262,1727267467199,-584.24,0.00012899,2,"2024-09-25T12:31:07.199",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151263,1727267467209,-584.24,0.00012899,2,"2024-09-25T12:31:07.209",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151264,1727267467218,-584.24,0.00012899,2,"2024-09-25T12:31:07.218",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151265,1727267467229,-584.24,0.00012899,2,"2024-09-25T12:31:07.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151266,1727267467238,-584.24,0.00012899,2,"2024-09-25T12:31:07.238",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151267,1727267467248,-584.24,0.00012899,2,"2024-09-25T12:31:07.248",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151268,1727267467258,-584.24,0.00012899,2,"2024-09-25T12:31:07.258",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151269,1727267467270,-584.24,0.00012899,2,"2024-09-25T12:31:07.270",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151270,1727267467279,-584.24,0.00012899,2,"2024-09-25T12:31:07.279",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151271,1727267467289,-584.4046667,0.00012899,2,"2024-09-25T12:31:07.289",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151272,1727267467299,-500.0,0.00012899,2,"2024-09-25T12:31:07.299",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151273,1727267467309,-500.0,0.00012899,2,"2024-09-25T12:31:07.309",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151274,1727267467318,-500.0,0.00012899,2,"2024-09-25T12:31:07.318",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151275,1727267467328,-500.0,0.00012899,2,"2024-09-25T12:31:07.328",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151276,1727267467338,-500.0,0.00012899,2,"2024-09-25T12:31:07.338",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151277,1727267467348,-500.0,0.00012899,2,"2024-09-25T12:31:07.348",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151278,1727267467358,-151.0,0.00012899,2,"2024-09-25T12:31:07.358",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151279,1727267467367,-500.0,0.00012899,2,"2024-09-25T12:31:07.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151280,1727267467377,-151.0,0.00012899,2,"2024-09-25T12:31:07.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151281,1727267467387,-500.0,0.00012899,2,"2024-09-25T12:31:07.387",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151282,1727267467396,-457.22691906,0.00012899,2,"2024-09-25T12:31:07.396",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151283,1727267467651,-42.77308094,0.00012899,2,"2024-09-25T12:31:07.651",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151284,1727267467661,-1088.39,0.00012899,2,"2024-09-25T12:31:07.661",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151285,1727267467671,-500.0,0.00012899,2,"2024-09-25T12:31:07.671",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151286,1727267467680,-1088.39,0.00012899,2,"2024-09-25T12:31:07.680",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151287,1727267467690,-500.0,0.00012899,2,"2024-09-25T12:31:07.690",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151288,1727267467699,-1088.39,0.00012899,2,"2024-09-25T12:31:07.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151289,1727267467709,-1088.39,0.00012899,2,"2024-09-25T12:31:07.709",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151290,1727267467718,-318.16511681,0.00012899,2,"2024-09-25T12:31:07.718",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151291,1727267467728,-1088.39,0.00012899,2,"2024-09-25T12:31:07.728",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151292,1727267467738,-1088.39,0.00012899,2,"2024-09-25T12:31:07.738",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151293,1727267467747,-500.0,0.00012899,2,"2024-09-25T12:31:07.747",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151294,1727267467756,-1088.39,0.00012899,2,"2024-09-25T12:31:07.756",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151295,1727267467767,-1088.39,0.00012899,2,"2024-09-25T12:31:07.767",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151296,1727267467776,-500.0,0.00012899,2,"2024-09-25T12:31:07.776",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151297,1727267467785,-1088.39,0.00012899,2,"2024-09-25T12:31:07.785",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151298,1727267467795,-500.0,0.00012899,2,"2024-09-25T12:31:07.795",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151299,1727267467805,-1088.39,0.00012899,2,"2024-09-25T12:31:07.805",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151300,1727267467815,-246.62160515,0.00012899,2,"2024-09-25T12:31:07.815",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151301,1727267467824,-1088.39,0.00012899,2,"2024-09-25T12:31:07.824",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151302,1727267467833,-1088.39,0.00012899,2,"2024-09-25T12:31:07.833",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151303,1727267467843,-1088.39,0.00012899,2,"2024-09-25T12:31:07.843",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151304,1727267467851,-1088.39,0.00012899,2,"2024-09-25T12:31:07.851",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151305,1727267467862,-1088.39,0.00012899,2,"2024-09-25T12:31:07.862",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151306,1727267467876,-1088.39,0.00012899,2,"2024-09-25T12:31:07.876",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151307,1727267467886,-1088.39,0.00012899,2,"2024-09-25T12:31:07.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151308,1727267467896,-1088.39,0.00012899,2,"2024-09-25T12:31:07.896",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151309,1727267467907,-1088.39,0.00012899,2,"2024-09-25T12:31:07.907",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151310,1727267467916,-987.26853156,0.00012899,2,"2024-09-25T12:31:07.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151311,1727267467930,-101.12146844,0.00012899,2,"2024-09-25T12:31:07.930",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151312,1727267467941,-1088.57560629,0.00012899,2,"2024-09-25T12:31:07.941",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151313,1727267467950,-500.0,0.00012899,2,"2024-09-25T12:31:07.950",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151314,1727267467961,-408.21694322,0.00012899,2,"2024-09-25T12:31:07.961",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151315,1727267467971,-905.76,0.00012899,2,"2024-09-25T12:31:07.971",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151316,1727267467981,-905.76,0.00012899,2,"2024-09-25T12:31:07.981",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151317,1727267467992,-905.76,0.00012899,2,"2024-09-25T12:31:07.992",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151318,1727267468001,-905.76,0.00012899,2,"2024-09-25T12:31:08.001",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151319,1727267468011,-1434.5,0.00012899,2,"2024-09-25T12:31:08.011",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151320,1727267468023,-905.76,0.00012899,2,"2024-09-25T12:31:08.023",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151321,1727267468032,-1434.5,0.00012899,2,"2024-09-25T12:31:08.032",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151322,1727267468041,-905.76,0.00012899,2,"2024-09-25T12:31:08.041",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151323,1727267468051,-1434.5,0.00012899,2,"2024-09-25T12:31:08.051",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151324,1727267468061,-905.76,0.00012899,2,"2024-09-25T12:31:08.061",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151325,1727267468070,-1434.5,0.00012899,2,"2024-09-25T12:31:08.070",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151326,1727267468080,-905.76,0.00012899,2,"2024-09-25T12:31:08.080",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151327,1727267468090,-1434.5,0.00012899,2,"2024-09-25T12:31:08.090",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151328,1727267468099,-905.76,0.00012899,2,"2024-09-25T12:31:08.099",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151329,1727267468109,-1434.5,0.00012899,2,"2024-09-25T12:31:08.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151330,1727267468118,-905.76,0.00012899,2,"2024-09-25T12:31:08.118",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151331,1727267468128,-1434.5,0.00012899,2,"2024-09-25T12:31:08.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151332,1727267468138,-905.76,0.00012899,2,"2024-09-25T12:31:08.138",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151333,1727267468148,-1434.5,0.00012899,2,"2024-09-25T12:31:08.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151334,1727267468157,-905.76,0.00012899,2,"2024-09-25T12:31:08.157",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151335,1727267468167,-1434.5,0.00012899,2,"2024-09-25T12:31:08.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151336,1727267468176,-905.76,0.00012899,2,"2024-09-25T12:31:08.176",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151337,1727267468186,-1434.5,0.00012899,2,"2024-09-25T12:31:08.186",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151338,1727267468195,-905.76,0.00012899,2,"2024-09-25T12:31:08.195",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151339,1727267468205,-1434.5,0.00012899,2,"2024-09-25T12:31:08.205",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151340,1727267468215,-500.0,0.00012899,2,"2024-09-25T12:31:08.215",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151341,1727267468225,-905.76,0.00012899,2,"2024-09-25T12:31:08.225",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151342,1727267468235,-1434.5,0.00012899,2,"2024-09-25T12:31:08.235",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151343,1727267468245,-500.0,0.00012899,2,"2024-09-25T12:31:08.245",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151344,1727267468254,-905.76,0.00012899,2,"2024-09-25T12:31:08.254",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151345,1727267468264,-1434.5,0.00012899,2,"2024-09-25T12:31:08.264",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151346,1727267468274,-1434.5,0.00012899,2,"2024-09-25T12:31:08.274",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151347,1727267468283,-500.0,0.00012899,2,"2024-09-25T12:31:08.283",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151348,1727267468293,-905.76,0.00012899,2,"2024-09-25T12:31:08.293",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151349,1727267468302,-1434.5,0.00012899,2,"2024-09-25T12:31:08.302",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151350,1727267468312,-500.0,0.00012899,2,"2024-09-25T12:31:08.312",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151351,1727267468322,-905.79881904,0.00012899,2,"2024-09-25T12:31:08.322",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151352,1727267468331,-1434.5,0.00012899,2,"2024-09-25T12:31:08.331",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151353,1727267468340,-500.0,0.00012899,2,"2024-09-25T12:31:08.340",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151354,1727267468350,-1434.5,0.00012899,2,"2024-09-25T12:31:08.350",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151355,1727267468360,-500.0,0.00012899,2,"2024-09-25T12:31:08.360",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151356,1727267468369,-1434.64,0.00012899,2,"2024-09-25T12:31:08.369",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151357,1727267468379,-478.32,0.00012899,2,"2024-09-25T12:31:08.379",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151358,1727267468389,-580.63,0.00012899,2,"2024-09-25T12:31:08.389",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151359,1727267468398,-580.63,0.00012899,2,"2024-09-25T12:31:08.398",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151360,1727267468409,-580.63,0.00012899,2,"2024-09-25T12:31:08.409",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151361,1727267468419,-580.63,0.00012899,2,"2024-09-25T12:31:08.419",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151362,1727267468429,-580.63,0.00012899,2,"2024-09-25T12:31:08.429",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151363,1727267468438,-580.63,0.00012899,2,"2024-09-25T12:31:08.438",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151364,1727267468448,-580.63,0.00012899,2,"2024-09-25T12:31:08.448",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151365,1727267468458,-580.63,0.00012899,2,"2024-09-25T12:31:08.458",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151366,1727267468468,-580.63,0.00012899,2,"2024-09-25T12:31:08.468",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151367,1727267468478,-580.63,0.00012899,2,"2024-09-25T12:31:08.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151368,1727267468488,-580.63,0.00012899,2,"2024-09-25T12:31:08.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151369,1727267468498,-500.0,0.00012899,2,"2024-09-25T12:31:08.498",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151370,1727267468508,-580.63,0.00012899,2,"2024-09-25T12:31:08.508",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151371,1727267468517,-500.0,0.00012899,2,"2024-09-25T12:31:08.517",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151372,1727267468527,-500.0,0.00012899,2,"2024-09-25T12:31:08.527",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151373,1727267468536,-580.63,0.00012899,2,"2024-09-25T12:31:08.536",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151374,1727267468545,-500.0,0.00012899,2,"2024-09-25T12:31:08.545",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151375,1727267468554,-580.63,0.00012899,2,"2024-09-25T12:31:08.554",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151376,1727267468564,-580.63,0.00012899,2,"2024-09-25T12:31:08.564",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151377,1727267468574,-580.63,0.00012899,2,"2024-09-25T12:31:08.574",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151378,1727267468583,-500.0,0.00012899,2,"2024-09-25T12:31:08.583",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151379,1727267468593,-580.63,0.00012899,2,"2024-09-25T12:31:08.593",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151380,1727267468603,-500.0,0.00012899,2,"2024-09-25T12:31:08.603",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151381,1727267468612,-580.69,0.00012899,2,"2024-09-25T12:31:08.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151382,1727267468622,-500.0,0.00012899,2,"2024-09-25T12:31:08.622",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151383,1727267468631,-500.0,0.00012899,2,"2024-09-25T12:31:08.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151384,1727267468641,-8500.0,0.00012899,2,"2024-09-25T12:31:08.641",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151385,1727267468650,-500.0,0.00012899,2,"2024-09-25T12:31:08.650",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151386,1727267468660,-500.0,0.00012899,2,"2024-09-25T12:31:08.660",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151387,1727267468670,-500.0,0.00012899,2,"2024-09-25T12:31:08.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151388,1727267468679,-500.0,0.00012899,2,"2024-09-25T12:31:08.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151389,1727267468688,-500.0,0.00012899,2,"2024-09-25T12:31:08.688",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151390,1727267468699,-1601.37,0.00012899,2,"2024-09-25T12:31:08.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151391,1727267468708,-500.0,0.00012899,2,"2024-09-25T12:31:08.708",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151392,1727267468718,-1601.37,0.00012899,2,"2024-09-25T12:31:08.718",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151393,1727267468727,-586.60589061,0.00012899,2,"2024-09-25T12:31:08.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151394,1727267468737,-1601.37,0.00012899,2,"2024-09-25T12:31:08.737",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151395,1727267468745,-1601.37,0.00012899,2,"2024-09-25T12:31:08.745",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151396,1727267468755,-1601.37,0.00012899,2,"2024-09-25T12:31:08.755",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151397,1727267468764,-1601.37,0.00012899,2,"2024-09-25T12:31:08.764",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151398,1727267468774,-1601.37,0.00012899,2,"2024-09-25T12:31:08.774",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151399,1727267468783,-1601.37,0.00012899,2,"2024-09-25T12:31:08.783",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151400,1727267468792,-1601.37,0.00012899,2,"2024-09-25T12:31:08.792",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151401,1727267468801,-669.8,0.00012899,2,"2024-09-25T12:31:08.801",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151402,1727267468810,-2158.74,0.00012899,2,"2024-09-25T12:31:08.810",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151403,1727267468819,-1601.37,0.00012899,2,"2024-09-25T12:31:08.819",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151404,1727267468828,-669.8,0.00012899,2,"2024-09-25T12:31:08.828",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151405,1727267468837,-1601.37,0.00012899,2,"2024-09-25T12:31:08.837",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151406,1727267468846,-669.8,0.00012899,2,"2024-09-25T12:31:08.846",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151407,1727267468855,-500.0,0.00012899,2,"2024-09-25T12:31:08.855",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151408,1727267468864,-1601.37,0.00012899,2,"2024-09-25T12:31:08.864",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151409,1727267468877,-2158.74,0.00012899,2,"2024-09-25T12:31:08.877",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151410,1727267468886,-669.8,0.00012899,2,"2024-09-25T12:31:08.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151411,1727267468895,-500.0,0.00012899,2,"2024-09-25T12:31:08.895",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151412,1727267468904,-1601.37,0.00012899,2,"2024-09-25T12:31:08.904",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151413,1727267468914,-539.63326837,0.00012899,2,"2024-09-25T12:31:08.914",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151414,1727267468930,-1050.1,0.00012899,2,"2024-09-25T12:31:08.930",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151415,1727267468941,-460.63094984,0.00012899,2,"2024-09-25T12:31:08.941",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151416,1727267468958,-108.37578179,0.00012899,2,"2024-09-25T12:31:08.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151417,1727267468967,-669.8,0.00012899,2,"2024-09-25T12:31:08.967",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151418,1727267468976,-500.0,0.00012899,2,"2024-09-25T12:31:08.976",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151419,1727267468985,-1601.37,0.00012899,2,"2024-09-25T12:31:08.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151420,1727267468994,-2158.74,0.00012899,2,"2024-09-25T12:31:08.994",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151421,1727267469003,-669.8,0.00012899,2,"2024-09-25T12:31:09.003",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151422,1727267469012,-1601.37,0.00012899,2,"2024-09-25T12:31:09.012",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151423,1727267469023,-2158.74,0.00012899,2,"2024-09-25T12:31:09.023",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151424,1727267469032,-669.8,0.00012899,2,"2024-09-25T12:31:09.032",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151425,1727267469041,-2158.74,0.00012899,2,"2024-09-25T12:31:09.041",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151426,1727267469051,-1601.37,0.00012899,2,"2024-09-25T12:31:09.051",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151427,1727267469061,-500.0,0.00012899,2,"2024-09-25T12:31:09.061",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151428,1727267469070,-669.8,0.00012899,2,"2024-09-25T12:31:09.070",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151429,1727267469267,-1601.37,0.00012899,2,"2024-09-25T12:31:09.267",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151430,1727267469278,-202.0372174,0.00012899,2,"2024-09-25T12:31:09.278",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151431,1727267469287,-2158.74,0.00012899,2,"2024-09-25T12:31:09.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151432,1727267469299,-669.8,0.00012899,2,"2024-09-25T12:31:09.299",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151433,1727267469311,-669.8,0.00012899,2,"2024-09-25T12:31:09.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151434,1727267469321,-2158.74,0.00012899,2,"2024-09-25T12:31:09.321",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151435,1727267469331,-1601.6,0.00012899,2,"2024-09-25T12:31:09.331",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151436,1727267469341,-2158.74,0.00012899,2,"2024-09-25T12:31:09.341",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151437,1727267469352,-669.8,0.00012899,2,"2024-09-25T12:31:09.352",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151438,1727267469361,-500.0,0.00012899,2,"2024-09-25T12:31:09.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151439,1727267469371,-669.8,0.00012899,2,"2024-09-25T12:31:09.371",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151440,1727267469380,-2158.74,0.00012899,2,"2024-09-25T12:31:09.380",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151441,1727267469390,-500.0,0.00012899,2,"2024-09-25T12:31:09.390",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151442,1727267469400,-2158.74,0.00012899,2,"2024-09-25T12:31:09.400",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151443,1727267469412,-669.8,0.00012899,2,"2024-09-25T12:31:09.412",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151444,1727267469422,-500.0,0.00012899,2,"2024-09-25T12:31:09.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151445,1727267469433,-2158.74,0.00012899,2,"2024-09-25T12:31:09.433",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151446,1727267469444,-669.8,0.00012899,2,"2024-09-25T12:31:09.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151447,1727267469454,-500.0,0.00012899,2,"2024-09-25T12:31:09.454",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151448,1727267469463,-2158.74,0.00012899,2,"2024-09-25T12:31:09.463",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151449,1727267469473,-669.8,0.00012899,2,"2024-09-25T12:31:09.473",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151450,1727267469483,-492.42537305,0.00012899,2,"2024-09-25T12:31:09.483",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151451,1727267469492,-669.8,0.00012899,2,"2024-09-25T12:31:09.492",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151452,1727267469503,-669.8,0.00012899,2,"2024-09-25T12:31:09.503",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151453,1727267469512,-2158.74,0.00012899,2,"2024-09-25T12:31:09.512",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151454,1727267469522,-669.8,0.00012899,2,"2024-09-25T12:31:09.522",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151455,1727267469531,-2158.74,0.00012899,2,"2024-09-25T12:31:09.531",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151456,1727267469541,-669.8,0.00012899,2,"2024-09-25T12:31:09.541",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151457,1727267469551,-2158.74,0.00012899,2,"2024-09-25T12:31:09.551",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151458,1727267469561,-669.8,0.00012899,2,"2024-09-25T12:31:09.561",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151459,1727267469571,-2158.74,0.00012899,2,"2024-09-25T12:31:09.571",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151460,1727267469582,-669.81070248,0.00012899,2,"2024-09-25T12:31:09.582",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151461,1727267469591,-2158.8976744,0.00012899,2,"2024-09-25T12:31:09.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151462,1727267469603,-500.0,0.00012899,2,"2024-09-25T12:31:09.603",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151463,1727267469612,-542.03,0.00012899,2,"2024-09-25T12:31:09.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151464,1727267469622,-500.0,0.00012899,2,"2024-09-25T12:31:09.622",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151465,1727267469631,-542.03,0.00012899,2,"2024-09-25T12:31:09.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151466,1727267469642,-500.0,0.00012899,2,"2024-09-25T12:31:09.642",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151467,1727267469651,-542.03,0.00012899,2,"2024-09-25T12:31:09.651",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151468,1727267469660,-248.89037628,0.00012899,2,"2024-09-25T12:31:09.660",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151469,1727267469670,-542.03,0.00012899,2,"2024-09-25T12:31:09.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151470,1727267469679,-542.03,0.00012899,2,"2024-09-25T12:31:09.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151471,1727267469688,-542.03,0.00012899,2,"2024-09-25T12:31:09.688",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151472,1727267469698,-542.03,0.00012899,2,"2024-09-25T12:31:09.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151473,1727267469707,-542.03,0.00012899,2,"2024-09-25T12:31:09.707",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151474,1727267469717,-542.03,0.00012899,2,"2024-09-25T12:31:09.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151475,1727267469726,-735.58,0.00012899,2,"2024-09-25T12:31:09.726",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151476,1727267469736,-542.03,0.00012899,2,"2024-09-25T12:31:09.736",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151477,1727267469745,-735.58,0.00012899,2,"2024-09-25T12:31:09.745",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151478,1727267469755,-542.03,0.00012899,2,"2024-09-25T12:31:09.755",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151479,1727267469765,-735.58,0.00012899,2,"2024-09-25T12:31:09.765",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151480,1727267469775,-542.03,0.00012899,2,"2024-09-25T12:31:09.775",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151481,1727267469785,-735.58,0.00012899,2,"2024-09-25T12:31:09.785",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151482,1727267469794,-542.03,0.00012899,2,"2024-09-25T12:31:09.794",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151483,1727267469805,-735.58,0.00012899,2,"2024-09-25T12:31:09.805",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151484,1727267469814,-542.03,0.00012899,2,"2024-09-25T12:31:09.814",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151485,1727267469824,-735.58,0.00012899,2,"2024-09-25T12:31:09.824",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151486,1727267469835,-735.58,0.00012899,2,"2024-09-25T12:31:09.835",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151487,1727267469844,-542.03,0.00012899,2,"2024-09-25T12:31:09.844",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151488,1727267469854,-735.58,0.00012899,2,"2024-09-25T12:31:09.854",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151489,1727267469864,-542.03,0.00012899,2,"2024-09-25T12:31:09.864",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151490,1727267469877,-735.58,0.00012899,2,"2024-09-25T12:31:09.877",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151491,1727267469887,-542.03,0.00012899,2,"2024-09-25T12:31:09.887",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151492,1727267469897,-735.58,0.00012899,2,"2024-09-25T12:31:09.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151493,1727267469906,-542.03,0.00012899,2,"2024-09-25T12:31:09.906",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151494,1727267469917,-735.58,0.00012899,2,"2024-09-25T12:31:09.917",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151495,1727267469926,-542.03,0.00012899,2,"2024-09-25T12:31:09.926",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151496,1727267469936,-735.58,0.00012899,2,"2024-09-25T12:31:09.936",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151497,1727267469946,-542.03,0.00012899,2,"2024-09-25T12:31:09.946",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151498,1727267469956,-735.58,0.00012899,2,"2024-09-25T12:31:09.956",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151499,1727267469966,-542.03,0.00012899,2,"2024-09-25T12:31:09.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151500,1727267469976,-735.58,0.00012899,2,"2024-09-25T12:31:09.976",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151501,1727267469985,-542.10197304,0.00012899,2,"2024-09-25T12:31:09.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151502,1727267469995,-735.58,0.00012899,2,"2024-09-25T12:31:09.995",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151503,1727267470005,-735.58,0.00012899,2,"2024-09-25T12:31:10.005",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151504,1727267470017,-735.58,0.00012899,2,"2024-09-25T12:31:10.017",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151505,1727267470027,-735.58,0.00012899,2,"2024-09-25T12:31:10.027",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151506,1727267470037,-735.58,0.00012899,2,"2024-09-25T12:31:10.037",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151507,1727267470047,-735.58,0.00012899,2,"2024-09-25T12:31:10.047",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151508,1727267470057,-735.7139808,0.00012899,2,"2024-09-25T12:31:10.057",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151509,1727267470067,-500.0,0.00012899,2,"2024-09-25T12:31:10.067",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151510,1727267470077,-500.0,0.00012899,2,"2024-09-25T12:31:10.077",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151511,1727267470087,-500.0,0.00012899,2,"2024-09-25T12:31:10.087",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151512,1727267470097,-500.0,0.00012899,2,"2024-09-25T12:31:10.097",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151513,1727267470107,-532.94948836,0.00012899,2,"2024-09-25T12:31:10.107",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151514,1727267470117,-500.0,0.00012899,2,"2024-09-25T12:31:10.117",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151515,1727267470127,-500.0,0.00012899,2,"2024-09-25T12:31:10.127",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151516,1727267470137,-500.0,0.00012899,2,"2024-09-25T12:31:10.137",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151517,1727267470147,-568.76796082,0.00012899,2,"2024-09-25T12:31:10.147",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151518,1727267470156,-500.0,0.00012899,2,"2024-09-25T12:31:10.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151519,1727267470165,-500.0,0.00012899,2,"2024-09-25T12:31:10.165",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151520,1727267470175,-500.0,0.00012899,2,"2024-09-25T12:31:10.175",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151521,1727267470185,-221.48,0.00012899,2,"2024-09-25T12:31:10.185",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151522,1727267470194,-630.78,0.00012899,2,"2024-09-25T12:31:10.194",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151523,1727267470204,-630.78,0.00012899,2,"2024-09-25T12:31:10.204",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151524,1727267470213,-151.0,0.00012899,2,"2024-09-25T12:31:10.213",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151525,1727267470222,-630.78,0.00012899,2,"2024-09-25T12:31:10.222",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151526,1727267470232,-151.0,0.00012899,2,"2024-09-25T12:31:10.232",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151527,1727267470242,-630.78,0.00012899,2,"2024-09-25T12:31:10.242",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151528,1727267470251,-151.0,0.00012899,2,"2024-09-25T12:31:10.251",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151529,1727267470261,-630.78,0.00012899,2,"2024-09-25T12:31:10.261",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151530,1727267470270,-630.78,0.00012899,2,"2024-09-25T12:31:10.270",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151531,1727267470280,-151.0,0.00012899,2,"2024-09-25T12:31:10.280",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151532,1727267470291,-630.78,0.00012899,2,"2024-09-25T12:31:10.291",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151533,1727267470302,-630.78,0.00012899,2,"2024-09-25T12:31:10.302",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151534,1727267470311,-630.78,0.00012899,2,"2024-09-25T12:31:10.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151535,1727267470323,-630.78,0.00012899,2,"2024-09-25T12:31:10.323",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151536,1727267470333,-630.78,0.00012899,2,"2024-09-25T12:31:10.333",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151537,1727267470342,-630.78,0.00012899,2,"2024-09-25T12:31:10.342",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151538,1727267470353,-630.78,0.00012899,2,"2024-09-25T12:31:10.353",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151539,1727267470363,-630.78,0.00012899,2,"2024-09-25T12:31:10.363",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151540,1727267470374,-3741.12,0.00012899,2,"2024-09-25T12:31:10.374",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151541,1727267470385,-3741.12,0.00012899,2,"2024-09-25T12:31:10.385",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151542,1727267470395,-630.78,0.00012899,2,"2024-09-25T12:31:10.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151543,1727267470405,-3741.12,0.00012899,2,"2024-09-25T12:31:10.405",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151544,1727267470416,-500.0,0.00012899,2,"2024-09-25T12:31:10.416",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151545,1727267470427,-630.78,0.00012899,2,"2024-09-25T12:31:10.427",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151546,1727267470437,-3015.59672286,0.00012899,2,"2024-09-25T12:31:10.437",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151547,1727267470455,-725.52327714,0.00012899,2,"2024-09-25T12:31:10.455",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151548,1727267470464,-457.27672286,0.00012899,2,"2024-09-25T12:31:10.464",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151549,1727267470476,-42.72327714,0.00012899,2,"2024-09-25T12:31:10.476",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151550,1727267470485,-271.06471613,0.00012899,2,"2024-09-25T12:31:10.485",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151551,1727267470497,-359.71528387,0.00012899,2,"2024-09-25T12:31:10.497",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151552,1727267470507,-2724.6538137,0.00012899,2,"2024-09-25T12:31:10.507",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151553,1727267470519,-1016.4661863,0.00012899,2,"2024-09-25T12:31:10.519",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151554,1727267470528,-178.69493814,0.00012899,2,"2024-09-25T12:31:10.528",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151555,1727267470540,-452.08506186,0.00012899,2,"2024-09-25T12:31:10.540",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151556,1727267470550,-500.0,0.00012899,2,"2024-09-25T12:31:10.550",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151557,1727267470560,-3741.12,0.00012899,2,"2024-09-25T12:31:10.560",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151558,1727267470569,-630.78,0.00012899,2,"2024-09-25T12:31:10.569",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151559,1727267470579,-500.0,0.00012899,2,"2024-09-25T12:31:10.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151560,1727267470588,-3741.12,0.00012899,2,"2024-09-25T12:31:10.588",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151561,1727267470597,-78.81533186,0.00012899,2,"2024-09-25T12:31:10.597",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151562,1727267470609,-551.96466814,0.00012899,2,"2024-09-25T12:31:10.609",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151563,1727267470618,-500.0,0.00012899,2,"2024-09-25T12:31:10.618",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151564,1727267470629,-3741.12,0.00012899,2,"2024-09-25T12:31:10.629",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151565,1727267470639,-630.93464079,0.00012899,2,"2024-09-25T12:31:10.639",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151566,1727267470648,-526.22673673,0.00012899,2,"2024-09-25T12:31:10.648",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151567,1727267470658,-3741.12,0.00012899,2,"2024-09-25T12:31:10.658",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151568,1727267470668,-3741.12,0.00012899,2,"2024-09-25T12:31:10.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151569,1727267470678,-2608.01395434,0.00012899,2,"2024-09-25T12:31:10.678",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151570,1727267470690,-473.28023069,0.00012899,2,"2024-09-25T12:31:10.690",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151571,1727267470702,-659.82581497,0.00012899,2,"2024-09-25T12:31:10.702",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151572,1727267470712,-1825.60499166,0.00012899,2,"2024-09-25T12:31:10.712",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151573,1727267470723,-1041.85,0.00012899,2,"2024-09-25T12:31:10.723",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151574,1727267470734,-574.11024673,0.00012899,2,"2024-09-25T12:31:10.734",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151575,1727267470746,-299.55476161,0.00012899,2,"2024-09-25T12:31:10.746",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151576,1727267470755,-2667.56354465,0.00012899,2,"2024-09-25T12:31:10.755",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151577,1727267470769,-1073.55645535,0.00012899,2,"2024-09-25T12:31:10.769",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151578,1727267470778,-3741.12,0.00012899,2,"2024-09-25T12:31:10.778",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151579,1727267470787,-3741.12,0.00012899,2,"2024-09-25T12:31:10.787",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151580,1727267470797,-2599.23300177,0.00012899,2,"2024-09-25T12:31:10.797",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151581,1727267471066,-541.92539657,0.00012857,2,"2024-09-25T12:31:11.066",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151582,1727267471077,-16.07460343,0.00012857,2,"2024-09-25T12:31:11.077",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151583,1727267471086,-500.0,0.00012894,2,"2024-09-25T12:31:11.086",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151584,1727267471095,-181.61122657,0.00012896,2,"2024-09-25T12:31:11.095",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151585,1727267471107,-318.38877343,0.00012896,2,"2024-09-25T12:31:11.107",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151586,1727267471116,-401.63950895,0.00012896,2,"2024-09-25T12:31:11.116",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151587,1727267471126,-98.36049105,0.00012896,2,"2024-09-25T12:31:11.126",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151588,1727267471136,-404.13862895,0.00012896,2,"2024-09-25T12:31:11.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151589,1727267471147,-95.86137105,0.00012896,2,"2024-09-25T12:31:11.147",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151590,1727267471156,-500.0,0.00012897,2,"2024-09-25T12:31:11.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151591,1727267471165,-420.23862895,0.00012898,2,"2024-09-25T12:31:11.165",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151592,1727267471177,-79.76137105,0.00012898,2,"2024-09-25T12:31:11.177",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151593,1727267471186,-500.0,0.00012898,2,"2024-09-25T12:31:11.186",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151594,1727267471196,-278.92354565,0.00012899,2,"2024-09-25T12:31:11.196",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151595,1727267471210,-862.96345258,0.00012899,2,"2024-09-25T12:31:11.210",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151596,1727267471219,-3741.12,0.00012899,2,"2024-09-25T12:31:11.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151597,1727267471229,-3741.32921809,0.00012899,2,"2024-09-25T12:31:11.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151598,1727267471239,-500.0,0.00012899,2,"2024-09-25T12:31:11.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151599,1727267471248,-500.0,0.00012899,2,"2024-09-25T12:31:11.248",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151600,1727267471257,-500.0,0.00012899,2,"2024-09-25T12:31:11.257",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151601,1727267471269,-533.84046896,0.00012899,2,"2024-09-25T12:31:11.269",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151602,1727267471278,-2083.59,0.00012899,2,"2024-09-25T12:31:11.278",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151603,1727267471287,-2083.59,0.00012899,2,"2024-09-25T12:31:11.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151604,1727267471297,-2083.59,0.00012899,2,"2024-09-25T12:31:11.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151605,1727267471306,-2083.59,0.00012899,2,"2024-09-25T12:31:11.306",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151606,1727267471314,-2083.59,0.00012899,2,"2024-09-25T12:31:11.314",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151607,1727267471324,-2083.59,0.00012899,2,"2024-09-25T12:31:11.324",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151608,1727267471333,-2083.59,0.00012899,2,"2024-09-25T12:31:11.333",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151609,1727267471342,-2083.59,0.00012899,2,"2024-09-25T12:31:11.342",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151610,1727267471351,-2083.59,0.00012899,2,"2024-09-25T12:31:11.351",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151611,1727267471360,-2083.59,0.00012899,2,"2024-09-25T12:31:11.360",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151612,1727267471369,-2083.59,0.00012899,2,"2024-09-25T12:31:11.369",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151613,1727267471379,-2083.59,0.00012899,2,"2024-09-25T12:31:11.379",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151614,1727267471387,-2083.59,0.00012899,2,"2024-09-25T12:31:11.387",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151615,1727267471396,-2083.59,0.00012899,2,"2024-09-25T12:31:11.396",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151616,1727267471405,-2083.59,0.00012899,2,"2024-09-25T12:31:11.405",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151617,1727267471414,-2083.59,0.00012899,2,"2024-09-25T12:31:11.414",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151618,1727267471423,-2083.59,0.00012899,2,"2024-09-25T12:31:11.423",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151619,1727267471432,-2083.59,0.00012899,2,"2024-09-25T12:31:11.432",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151620,1727267471442,-2083.59,0.00012899,2,"2024-09-25T12:31:11.442",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151621,1727267471450,-2083.59,0.00012899,2,"2024-09-25T12:31:11.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151622,1727267471460,-2083.67853517,0.00012899,2,"2024-09-25T12:31:11.460",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151623,1727267471469,-4540.2067677,0.00012899,2,"2024-09-25T12:31:11.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151624,1727267471478,-2425.08,0.00012899,2,"2024-09-25T12:31:11.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151625,1727267471488,-157.42079766,0.00012899,2,"2024-09-25T12:31:11.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151626,1727267471501,-2267.65920234,0.00012899,2,"2024-09-25T12:31:11.501",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151627,1727267471510,-2425.08,0.00012899,2,"2024-09-25T12:31:11.510",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151628,1727267471520,-2425.08,0.00012899,2,"2024-09-25T12:31:11.520",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151629,1727267471529,-2425.08,0.00012899,2,"2024-09-25T12:31:11.529",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151630,1727267471538,-2425.08,0.00012899,2,"2024-09-25T12:31:11.538",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151631,1727267471548,-2425.08,0.00012899,2,"2024-09-25T12:31:11.548",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151632,1727267471557,-2425.08,0.00012899,2,"2024-09-25T12:31:11.557",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151633,1727267471566,-2425.08,0.00012899,2,"2024-09-25T12:31:11.566",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151634,1727267471575,-771.413929,0.00012899,2,"2024-09-25T12:31:11.575",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151635,1727267471586,-1653.666071,0.00012899,2,"2024-09-25T12:31:11.586",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151636,1727267471596,-205.27066547,0.00012899,2,"2024-09-25T12:31:11.596",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151637,1727267471607,-316.220239,0.00012899,2,"2024-09-25T12:31:11.607",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151638,1727267471618,-1903.58909553,0.00012899,2,"2024-09-25T12:31:11.618",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151639,1727267471627,-2425.08,0.00012899,2,"2024-09-25T12:31:11.627",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151640,1727267471637,-2425.08,0.00012899,2,"2024-09-25T12:31:11.637",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151641,1727267471647,-2425.08,0.00012899,2,"2024-09-25T12:31:11.647",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151642,1727267471656,-2425.08,0.00012899,2,"2024-09-25T12:31:11.656",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151643,1727267471665,-2425.08,0.00012899,2,"2024-09-25T12:31:11.665",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151644,1727267471674,-2425.08,0.00012899,2,"2024-09-25T12:31:11.674",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151645,1727267471683,-2425.08,0.00012899,2,"2024-09-25T12:31:11.683",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151646,1727267471692,-2425.08,0.00012899,2,"2024-09-25T12:31:11.692",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151647,1727267471701,-2217.53814939,0.00012899,2,"2024-09-25T12:31:11.701",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151648,1727267471712,-207.54185061,0.00012899,2,"2024-09-25T12:31:11.712",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151649,1727267471721,-727.6729919,0.00012899,2,"2024-09-25T12:31:11.721",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151650,1727267471731,-789.99,0.00012899,2,"2024-09-25T12:31:11.731",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151651,1727267471746,-907.61003055,0.00012899,2,"2024-09-25T12:31:11.746",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151652,1727267471754,-500.0,0.00012899,2,"2024-09-25T12:31:11.754",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151653,1727267471764,-500.0,0.00012899,2,"2024-09-25T12:31:11.764",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151654,1727267471773,-500.0,0.00012899,2,"2024-09-25T12:31:11.773",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151655,1727267471782,-500.0,0.00012899,2,"2024-09-25T12:31:11.782",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151656,1727267471793,-500.0,0.00012899,2,"2024-09-25T12:31:11.793",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151657,1727267471803,-500.0,0.00012899,2,"2024-09-25T12:31:11.803",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151658,1727267471811,-500.0,0.00012899,2,"2024-09-25T12:31:11.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151659,1727267471820,-364.27681815,0.00012899,2,"2024-09-25T12:31:11.820",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151660,1727267471833,-135.72318185,0.00012899,2,"2024-09-25T12:31:11.833",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151661,1727267471843,-500.0,0.00012899,2,"2024-09-25T12:31:11.843",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151662,1727267471853,-460.05896869,0.00012899,2,"2024-09-25T12:31:11.853",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151663,1727267471866,-39.94103131,0.00012899,2,"2024-09-25T12:31:11.866",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151664,1727267471878,-416.52896869,0.00012899,2,"2024-09-25T12:31:11.878",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151665,1727267472136,-454.31,0.00012894,2,"2024-09-25T12:31:12.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151666,1727267472145,-500.0,0.00012894,2,"2024-09-25T12:31:12.145",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151667,1727267472154,-500.0,0.00012895,2,"2024-09-25T12:31:12.154",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151668,1727267472163,-500.0,0.00012896,2,"2024-09-25T12:31:12.163",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151669,1727267472171,-500.0,0.00012897,2,"2024-09-25T12:31:12.171",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151670,1727267472180,-500.0,0.00012898,2,"2024-09-25T12:31:12.180",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151671,1727267472369,-500.0,0.00012898,2,"2024-09-25T12:31:12.369",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151672,1727267472379,-500.0,0.00012898,2,"2024-09-25T12:31:12.379",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151673,1727267472388,-500.0,0.00012898,2,"2024-09-25T12:31:12.388",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151674,1727267472398,-500.0,0.00012898,2,"2024-09-25T12:31:12.398",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151675,1727267472407,-500.0,0.00012898,2,"2024-09-25T12:31:12.407",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151676,1727267472415,-500.0,0.00012898,2,"2024-09-25T12:31:12.415",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151677,1727267472424,-500.0,0.00012898,2,"2024-09-25T12:31:12.424",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151678,1727267472434,-500.0,0.00012898,2,"2024-09-25T12:31:12.434",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151679,1727267472444,-500.0,0.00012898,2,"2024-09-25T12:31:12.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151680,1727267472453,-203.27569491,0.00012899,2,"2024-09-25T12:31:12.453",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151681,1727267472462,-1107.32,0.00012899,2,"2024-09-25T12:31:12.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151682,1727267472471,-1107.32,0.00012899,2,"2024-09-25T12:31:12.471",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151683,1727267472481,-1107.32,0.00012899,2,"2024-09-25T12:31:12.481",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151684,1727267472490,-1107.32,0.00012899,2,"2024-09-25T12:31:12.490",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151685,1727267472499,-533.13430508,0.00012899,2,"2024-09-25T12:31:12.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151686,1727267472511,-319.305,0.00012899,2,"2024-09-25T12:31:12.511",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151687,1727267476562,500.0,8.22e-05,2,"2024-09-25T12:31:16.562",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151688,1727267478148,500.0,9.59e-05,2,"2024-09-25T12:31:18.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151689,1727267480003,500.0,0.0001096,2,"2024-09-25T12:31:20.003",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151690,1727267558106,500.0,9.164e-05,2,"2024-09-25T12:32:38.106",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151691,1727267559674,500.0,0.00010534,2,"2024-09-25T12:32:39.674",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151693,1727267615579,1000.0,0.00021,60,"2024-09-25T12:33:35.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151694,1727267616635,1000.0,0.00021,60,"2024-09-25T12:33:36.635",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151695,1727267617504,1000.0,0.00021,60,"2024-09-25T12:33:37.504",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151696,1727267618145,1000.0,0.00021,60,"2024-09-25T12:33:38.145",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151697,1727267618668,1000.0,0.00021,60,"2024-09-25T12:33:38.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151698,1727267619187,1000.0,0.00021,60,"2024-09-25T12:33:39.187",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151699,1727267619501,1000.0,0.00021,60,"2024-09-25T12:33:39.501",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151700,1727267620312,1000.0,0.00021,60,"2024-09-25T12:33:40.312",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151701,1727267620991,1000.0,0.00021,60,"2024-09-25T12:33:40.991",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151702,1727267621576,1000.0,0.00021,60,"2024-09-25T12:33:41.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151703,1727267622319,1000.0,0.00021,60,"2024-09-25T12:33:42.319",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151704,1727267622821,1000.0,0.00021,60,"2024-09-25T12:33:42.821",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151705,1727267623290,1000.0,0.00021,60,"2024-09-25T12:33:43.290",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151706,1727267624173,1000.0,0.00021,60,"2024-09-25T12:33:44.173",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151707,1727267625045,1000.0,0.00021,60,"2024-09-25T12:33:45.045",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151710,1727267803237,151.34,9.961e-05,2,"2024-09-25T12:36:43.237",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151714,1727268199042,200.0,0.00020625,120,"2024-09-25T12:43:19.042",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151715,1727268340962,151.67,9.881e-05,2,"2024-09-25T12:45:40.962",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151722,1727268631807,-711.6,0.00011757,2,"2024-09-25T12:50:31.807",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151723,1727268631821,-288.4,0.00011757,2,"2024-09-25T12:50:31.821",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151724,1727268631832,-155.39,0.00011758,2,"2024-09-25T12:50:31.832",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151725,1727268631847,-250.0,0.0001178,2,"2024-09-25T12:50:31.847",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151726,1727268631856,-570.48924842,0.000118,2,"2024-09-25T12:50:31.856",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151727,1727268631866,-200.0,0.00011802,2,"2024-09-25T12:50:31.866",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151728,1727268631884,-494.77243153,0.00011802,2,"2024-09-25T12:50:31.884",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151729,1727268631895,-234.85,0.00011891,2,"2024-09-25T12:50:31.895",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151730,1727268631905,-500.0,0.00011904,2,"2024-09-25T12:50:31.905",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151731,1727268631915,-150.0,0.00012,10,"2024-09-25T12:50:31.915",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151732,1727268631926,-150.0,0.00012,10,"2024-09-25T12:50:31.926",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151733,1727268631936,-999.99,0.00012,2,"2024-09-25T12:50:31.936",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151734,1727268631946,-150.99,0.00012,2,"2024-09-25T12:50:31.946",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151735,1727268631957,-499.99,0.00012,2,"2024-09-25T12:50:31.957",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151736,1727268631967,-321.7764669,0.00012,2,"2024-09-25T12:50:31.967",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151737,1727268631979,-3018.11810362,0.00012,2,"2024-09-25T12:50:31.979",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151738,1727268631997,-314.94575095,0.00012,2,"2024-09-25T12:50:31.997",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151739,1727268632009,-662.80259174,0.00012,2,"2024-09-25T12:50:32.009",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151740,1727268632020,-16892.33994674,0.00012,2,"2024-09-25T12:50:32.020",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151741,1727268632032,-679.71,0.00012,2,"2024-09-25T12:50:32.032",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151742,1727268632072,-500.0,0.00012,2,"2024-09-25T12:50:32.072",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151743,1727268632084,-4390.21581886,0.00012,2,"2024-09-25T12:50:32.084",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151744,1727268632096,-2972.58132119,0.00012,2,"2024-09-25T12:50:32.096",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151745,1727268632106,-300.0,0.00012144,2,"2024-09-25T12:50:32.106",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151746,1727268632118,-151.67,0.00012145,2,"2024-09-25T12:50:32.118",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151747,1727268632128,-1773.2,0.00012145,2,"2024-09-25T12:50:32.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151748,1727268632137,-1320.14,0.00012145,2,"2024-09-25T12:50:32.137",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151749,1727268632148,-150.0,0.00012192,2,"2024-09-25T12:50:32.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151750,1727268632159,-189.98,0.00012323,2,"2024-09-25T12:50:32.159",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151751,1727268632170,-500.0,0.0001233,2,"2024-09-25T12:50:32.170",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151752,1727268632180,-179.36,0.00012356,2,"2024-09-25T12:50:32.180",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151753,1727268632189,-150.99,0.00012356,2,"2024-09-25T12:50:32.189",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151755,1727268632199,-1501.87,0.00012356,2,"2024-09-25T12:50:32.199",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151756,1727268632209,-150.0,0.00012644,2,"2024-09-25T12:50:32.209",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151758,1727268632219,-150.0,0.00012649,2,"2024-09-25T12:50:32.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151760,1727268632229,-299.99,0.00012686,2,"2024-09-25T12:50:32.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151762,1727268632239,-150.0,0.00012686,2,"2024-09-25T12:50:32.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151764,1727268632249,-716.2,0.000127,2,"2024-09-25T12:50:32.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151766,1727268632259,-150.0,0.000127,2,"2024-09-25T12:50:32.259",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151768,1727268632269,-422.78,0.000127,2,"2024-09-25T12:50:32.269",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151769,1727268632279,-1000.0,0.000127,2,"2024-09-25T12:50:32.279",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151770,1727268632293,-884.95971864,0.00012706,2,"2024-09-25T12:50:32.293",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151771,1727268632303,-150.0,0.00012742,2,"2024-09-25T12:50:32.303",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151772,1727268632315,-421.86233158,0.00012751,2,"2024-09-25T12:50:32.315",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151773,1727268632325,-150.0,0.00012758,2,"2024-09-25T12:50:32.325",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151774,1727268632334,-152.38337031,0.00012794,2,"2024-09-25T12:50:32.334",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151775,1727268632344,-500.0,0.00012795,2,"2024-09-25T12:50:32.344",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151776,1727268632355,-152.38337025,0.00012795,2,"2024-09-25T12:50:32.355",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151777,1727268632365,-4045.7538,0.00012795,2,"2024-09-25T12:50:32.365",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151778,1727268632375,-500.0,0.00012796,2,"2024-09-25T12:50:32.375",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151779,1727268632385,-152.38337025,0.00012796,2,"2024-09-25T12:50:32.385",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151780,1727268632395,-152.38337025,0.00012797,2,"2024-09-25T12:50:32.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151781,1727268632405,-355.46141424,0.00012798,2,"2024-09-25T12:50:32.405",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151782,1727268632461,-34.45469005,0.00012798,2,"2024-09-25T12:50:32.461",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151783,1727268632472,-150.0,0.00012798,2,"2024-09-25T12:50:32.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151784,1727268632481,-152.38337025,0.00012798,2,"2024-09-25T12:50:32.481",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151785,1727268632491,-389.91610429,0.00012798,2,"2024-09-25T12:50:32.491",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151786,1727268632501,-162.88509626,0.00012799,2,"2024-09-25T12:50:32.501",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151787,1727268632511,-152.38337025,0.00012799,2,"2024-09-25T12:50:32.511",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151788,1727268632521,-1974.79715508,0.00012799,2,"2024-09-25T12:50:32.521",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151789,1727268632530,-100.14431486,0.000128,2,"2024-09-25T12:50:32.530",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151790,1727268632542,-62.74078138,0.000128,2,"2024-09-25T12:50:32.542",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151791,1727268632551,-672.27921862,0.000128,2,"2024-09-25T12:50:32.551",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151792,1727268632565,-1302.51793646,0.000128,2,"2024-09-25T12:50:32.565",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151793,1727268632578,-63.48248967,0.000128,2,"2024-09-25T12:50:32.578",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151794,1727268632590,-3936.75334896,0.000128,2,"2024-09-25T12:50:32.590",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151795,1727268632600,-300.38,0.000128,2,"2024-09-25T12:50:32.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151796,1727268632609,-995.54,0.000128,2,"2024-09-25T12:50:32.609",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151797,1727268632619,-162.88509624,0.000128,2,"2024-09-25T12:50:32.619",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151798,1727268632629,-152.38337025,0.000128,2,"2024-09-25T12:50:32.629",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151799,1727268632639,-286.18085119,0.000128,2,"2024-09-25T12:50:32.639",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151800,1727268632649,-286.18085119,0.000128,2,"2024-09-25T12:50:32.649",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151801,1727268632658,-286.18085119,0.000128,2,"2024-09-25T12:50:32.658",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151802,1727268632668,-286.18085119,0.000128,2,"2024-09-25T12:50:32.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151803,1727268632680,-286.18085119,0.000128,2,"2024-09-25T12:50:32.680",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151804,1727268632690,-286.18085119,0.000128,2,"2024-09-25T12:50:32.690",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151805,1727268632699,-286.18085119,0.000128,2,"2024-09-25T12:50:32.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151806,1727268632709,-286.18085119,0.000128,2,"2024-09-25T12:50:32.709",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151807,1727268632718,-286.18085119,0.000128,2,"2024-09-25T12:50:32.718",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151808,1727268632728,-286.18085119,0.000128,2,"2024-09-25T12:50:32.728",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151809,1727268632741,-286.18085119,0.000128,2,"2024-09-25T12:50:32.741",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151810,1727268632750,-286.18085119,0.000128,2,"2024-09-25T12:50:32.750",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151811,1727268632760,-286.18085119,0.000128,2,"2024-09-25T12:50:32.760",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151812,1727268632770,-286.18085119,0.000128,2,"2024-09-25T12:50:32.770",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151813,1727268632779,-286.18085119,0.000128,2,"2024-09-25T12:50:32.779",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151814,1727268632789,-286.18085119,0.000128,2,"2024-09-25T12:50:32.789",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151815,1727268632799,-286.18085119,0.000128,2,"2024-09-25T12:50:32.799",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151816,1727268632809,-286.18085119,0.000128,2,"2024-09-25T12:50:32.809",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151817,1727268632820,-286.18085119,0.000128,2,"2024-09-25T12:50:32.820",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151818,1727268632830,-286.68,0.000128,2,"2024-09-25T12:50:32.830",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151819,1727268632839,-177.32829953,0.000128,2,"2024-09-25T12:50:32.839",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151820,1727268632849,-177.82,0.000128,2,"2024-09-25T12:50:32.849",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151821,1727268632859,-152.0,0.00012816,3,"2024-09-25T12:50:32.859",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151822,1727268632869,-150.0,0.00012854,2,"2024-09-25T12:50:32.869",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151823,1727268632882,-400.0,0.0001287,2,"2024-09-25T12:50:32.882",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151824,1727268632892,-400.0,0.0001287,2,"2024-09-25T12:50:32.892",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151825,1727268632902,-400.0,0.0001287,2,"2024-09-25T12:50:32.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151826,1727268632912,-400.0,0.0001287,2,"2024-09-25T12:50:32.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151827,1727268632923,-400.0,0.0001287,2,"2024-09-25T12:50:32.923",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151828,1727268632933,-400.0,0.0001287,2,"2024-09-25T12:50:32.933",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151829,1727268632942,-400.0,0.0001287,2,"2024-09-25T12:50:32.942",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151830,1727268632953,-400.0,0.0001287,2,"2024-09-25T12:50:32.953",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151831,1727268632963,-500.0,0.00012873,2,"2024-09-25T12:50:32.963",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151832,1727268632973,-500.0,0.00012873,2,"2024-09-25T12:50:32.973",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151833,1727268632982,-430.18251352,0.00012873,2,"2024-09-25T12:50:32.982",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151834,1727268632992,-511.8498062,0.00012873,2,"2024-09-25T12:50:32.992",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151835,1727268633001,-500.0,0.00012873,2,"2024-09-25T12:50:33.001",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151836,1727268633011,-200.0,0.00012873,2,"2024-09-25T12:50:33.011",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151837,1727268633021,-645.518535,0.00012876,2,"2024-09-25T12:50:33.021",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151838,1727268633031,-448.0,0.00012877,2,"2024-09-25T12:50:33.031",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151839,1727268633040,-1262.0,0.00012877,2,"2024-09-25T12:50:33.040",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151840,1727268633050,-625.0,0.00012877,2,"2024-09-25T12:50:33.050",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151841,1727268633060,-1029.301,0.00012877,2,"2024-09-25T12:50:33.060",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151842,1727268633070,-151.529,0.00012877,2,"2024-09-25T12:50:33.070",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151843,1727268633079,-558.0,0.00012877,2,"2024-09-25T12:50:33.079",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151844,1727268633089,-810.0,0.00012877,2,"2024-09-25T12:50:33.089",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151845,1727268633098,-553.0,0.00012877,2,"2024-09-25T12:50:33.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151846,1727268633108,-1917.0,0.00012877,2,"2024-09-25T12:50:33.108",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151847,1727268633118,-1939.634,0.00012877,2,"2024-09-25T12:50:33.118",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151848,1727268633127,-545.138,0.00012877,2,"2024-09-25T12:50:33.127",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151849,1727268633137,-150.0,0.00012877,2,"2024-09-25T12:50:33.137",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151850,1727268633147,-150.0,0.00012877,2,"2024-09-25T12:50:33.147",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151851,1727268633156,-1323.3,0.00012877,2,"2024-09-25T12:50:33.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151852,1727268633166,-272.967,0.00012877,2,"2024-09-25T12:50:33.166",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151853,1727268633175,-297.217,0.00012877,2,"2024-09-25T12:50:33.175",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151854,1727268633185,-150.0,0.00012877,2,"2024-09-25T12:50:33.185",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151855,1727268633194,-1081.0,0.00012877,2,"2024-09-25T12:50:33.194",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151856,1727268633203,-152.0,0.00012878,4,"2024-09-25T12:50:33.203",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151857,1727268633213,-5800.0,0.00012883,2,"2024-09-25T12:50:33.213",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151858,1727268633223,-153.83,0.00012884,2,"2024-09-25T12:50:33.223",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151859,1727268633233,-15534.4258314,0.00012891,2,"2024-09-25T12:50:33.233",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151860,1727268633242,-8921.27588108,0.00012891,2,"2024-09-25T12:50:33.242",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151861,1727268633254,-818.82444517,0.00012891,2,"2024-09-25T12:50:33.254",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151862,1727268633265,-867.99467088,0.00012891,2,"2024-09-25T12:50:33.265",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151863,1727268633287,-2019.02952842,0.00012891,2,"2024-09-25T12:50:33.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151864,1727268633338,-1571.8,0.00012891,2,"2024-09-25T12:50:33.338",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151865,1727268633350,-662.54834617,0.00012891,2,"2024-09-25T12:50:33.350",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151866,1727268633363,-4027.79003748,0.00012891,2,"2024-09-25T12:50:33.363",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151867,1727268633373,-5437.95996252,0.00012891,2,"2024-09-25T12:50:33.373",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151868,1727268637981,-159.27,0.00011901,2,"2024-09-25T12:50:37.981",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151869,1727268637992,-641.40916805,0.000128,2,"2024-09-25T12:50:37.992",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151870,1727268638004,-561.32297397,0.000128,2,"2024-09-25T12:50:38.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151871,1727268638016,-772.06501306,0.000128,2,"2024-09-25T12:50:38.016",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151872,1727268638027,-22.80300694,0.00012873,2,"2024-09-25T12:50:38.027",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151873,1727268638248,-477.19699306,0.00012873,2,"2024-09-25T12:50:38.248",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151874,1727268638260,-150.0,0.00012877,2,"2024-09-25T12:50:38.260",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151875,1727268638270,-6652.21643243,0.00012891,2,"2024-09-25T12:50:38.270",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339151876,1727268638281,-10009.65664721,0.00012891,2,"2024-09-25T12:50:38.281",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152136,1727268642841,-294.3788371,0.00012791,2,"2024-09-25T12:50:42.841",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152137,1727268642852,-202.53168429,0.00012799,2,"2024-09-25T12:50:42.852",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152138,1727268642863,-144.26694494,0.00012891,2,"2024-09-25T12:50:42.863",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152139,1727268642873,-8182.45536517,0.00012891,2,"2024-09-25T12:50:42.873",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152140,1727268642888,-1308.00000413,0.00012891,2,"2024-09-25T12:50:42.888",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152141,1727268642900,-776.06146747,0.00012891,2,"2024-09-25T12:50:42.900",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152142,1727268642912,-15332.42022813,0.00012891,2,"2024-09-25T12:50:42.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152143,1727268642923,-28953.7741427,0.00012891,2,"2024-09-25T12:50:42.923",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152144,1727268642934,-2825.833806,0.00012891,2,"2024-09-25T12:50:42.934",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152145,1727268642944,-3436.1049632,0.00012891,2,"2024-09-25T12:50:42.944",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152146,1727268642955,-4046.3761203,0.00012891,2,"2024-09-25T12:50:42.955",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152147,1727268642966,-4656.6472775,0.00012891,2,"2024-09-25T12:50:42.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152149,1727268642976,-5266.9184347,0.00012891,2,"2024-09-25T12:50:42.976",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152150,1727268642986,-243.2040704,0.00012891,2,"2024-09-25T12:50:42.986",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152151,1727268642996,-295.7267733,0.00012891,2,"2024-09-25T12:50:42.996",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152152,1727268643007,-348.2494762,0.00012891,2,"2024-09-25T12:50:43.007",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152153,1727268643017,-400.7721791,0.00012891,2,"2024-09-25T12:50:43.017",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152154,1727268643027,-453.294882,0.00012891,2,"2024-09-25T12:50:43.027",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152155,1727268643036,-2367.9267044,0.00012891,2,"2024-09-25T12:50:43.036",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152156,1727268643046,-2873.0177226,0.00012891,2,"2024-09-25T12:50:43.046",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152157,1727268643056,-3378.1087409,0.00012891,2,"2024-09-25T12:50:43.056",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152158,1727268643067,-3883.1997592,0.00012891,2,"2024-09-25T12:50:43.067",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152159,1727268643077,-4388.2907774,0.00012891,2,"2024-09-25T12:50:43.077",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152160,1727268643088,-22228.1114295,0.00012891,2,"2024-09-25T12:50:43.088",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152161,1727268643098,-26907.7138357,0.00012891,2,"2024-09-25T12:50:43.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152162,1727268643108,-31587.3162419,0.00012891,2,"2024-09-25T12:50:43.108",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152163,1727268643118,-36266.9186481,0.00012891,2,"2024-09-25T12:50:43.118",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152164,1727268643128,-40946.5210543,0.00012891,2,"2024-09-25T12:50:43.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152165,1727268643138,-5977.3416725,0.00012891,2,"2024-09-25T12:50:43.138",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152166,1727268643152,-7235.729393,0.00012891,2,"2024-09-25T12:50:43.152",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152167,1727268643161,-8494.1171135,0.00012891,2,"2024-09-25T12:50:43.161",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152168,1727268643171,-9752.5048341,0.00012891,2,"2024-09-25T12:50:43.171",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152170,1727268643181,-11010.8925546,0.00012891,2,"2024-09-25T12:50:43.181",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152171,1727268643191,-5800.0,0.00012891,2,"2024-09-25T12:50:43.191",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152172,1727268643201,-500.0,0.00012893,2,"2024-09-25T12:50:43.201",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152173,1727268643211,-500.0,0.00012893,2,"2024-09-25T12:50:43.211",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152174,1727268643221,-500.0,0.00012893,2,"2024-09-25T12:50:43.221",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152176,1727268643231,-1822.58,0.00012893,2,"2024-09-25T12:50:43.231",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152178,1727268643241,-1515.26,0.00012893,2,"2024-09-25T12:50:43.241",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152180,1727268643251,-6482.31,0.00012893,2,"2024-09-25T12:50:43.251",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152182,1727268643261,-533.93,0.00012893,2,"2024-09-25T12:50:43.261",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152184,1727268643271,-500.0,0.00012893,2,"2024-09-25T12:50:43.271",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152186,1727268643280,-500.0,0.00012893,2,"2024-09-25T12:50:43.280",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152188,1727268643291,-500.0,0.00012893,2,"2024-09-25T12:50:43.291",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152190,1727268643301,-600.49,0.00012893,2,"2024-09-25T12:50:43.301",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152192,1727268643311,-500.0,0.00012893,2,"2024-09-25T12:50:43.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152193,1727268643323,-500.0,0.00012893,2,"2024-09-25T12:50:43.323",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152195,1727268643333,-500.0,0.00012893,2,"2024-09-25T12:50:43.333",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152197,1727268643343,-500.0,0.00012893,2,"2024-09-25T12:50:43.343",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152201,1727268643353,-916.64,0.00012893,2,"2024-09-25T12:50:43.353",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152204,1727268643362,-500.0,0.00012893,2,"2024-09-25T12:50:43.362",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152207,1727268643373,-500.0,0.00012893,2,"2024-09-25T12:50:43.373",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152211,1727268643382,-500.0,0.00012893,2,"2024-09-25T12:50:43.382",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152214,1727268643392,-500.0,0.00012893,2,"2024-09-25T12:50:43.392",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152217,1727268643402,-500.0,0.00012893,2,"2024-09-25T12:50:43.402",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152219,1727268643412,-500.0,0.00012893,2,"2024-09-25T12:50:43.412",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152221,1727268643422,-500.0,0.00012893,2,"2024-09-25T12:50:43.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152223,1727268643432,-500.0,0.00012893,2,"2024-09-25T12:50:43.432",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152225,1727268643441,-500.0,0.00012893,2,"2024-09-25T12:50:43.441",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152226,1727268643451,-444.63987516,0.00012894,2,"2024-09-25T12:50:43.451",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152227,1727268643461,-500.0,0.00012894,2,"2024-09-25T12:50:43.461",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152228,1727268643470,-500.0,0.00012894,2,"2024-09-25T12:50:43.470",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152229,1727268643480,-500.0,0.00012894,2,"2024-09-25T12:50:43.480",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152230,1727268643490,-500.0,0.00012894,2,"2024-09-25T12:50:43.490",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152231,1727268643500,-500.0,0.00012894,2,"2024-09-25T12:50:43.500",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152232,1727268643509,-500.0,0.00012894,2,"2024-09-25T12:50:43.509",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152233,1727268643519,-500.0,0.00012894,2,"2024-09-25T12:50:43.519",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152234,1727268643529,-500.0,0.00012894,2,"2024-09-25T12:50:43.529",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152235,1727268643539,-500.0,0.00012894,2,"2024-09-25T12:50:43.539",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152236,1727268643549,-500.0,0.00012894,2,"2024-09-25T12:50:43.549",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152237,1727268643559,-500.0,0.00012894,2,"2024-09-25T12:50:43.559",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152238,1727268643570,-500.0,0.00012894,2,"2024-09-25T12:50:43.570",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152239,1727268643579,-500.0,0.00012894,2,"2024-09-25T12:50:43.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152240,1727268643589,-500.0,0.00012894,2,"2024-09-25T12:50:43.589",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152241,1727268643598,-500.0,0.00012894,2,"2024-09-25T12:50:43.598",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152242,1727268643609,-500.0,0.00012894,2,"2024-09-25T12:50:43.609",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152243,1727268643619,-500.0,0.00012894,2,"2024-09-25T12:50:43.619",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152244,1727268643629,-636.23,0.00012894,2,"2024-09-25T12:50:43.629",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152245,1727268643640,-500.0,0.00012894,2,"2024-09-25T12:50:43.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152246,1727268643649,-500.0,0.00012894,2,"2024-09-25T12:50:43.649",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152247,1727268643660,-500.0,0.00012894,2,"2024-09-25T12:50:43.660",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152248,1727268643669,-500.0,0.00012894,2,"2024-09-25T12:50:43.669",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152249,1727268643678,-1037.82,0.00012894,2,"2024-09-25T12:50:43.678",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152250,1727268643711,-500.27951922,0.00012894,2,"2024-09-25T12:50:43.711",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152251,1727268643724,-500.0,0.00012894,2,"2024-09-25T12:50:43.724",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152252,1727268643735,-500.0,0.00012894,2,"2024-09-25T12:50:43.735",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152253,1727268643746,-500.0,0.00012894,2,"2024-09-25T12:50:43.746",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152254,1727268643757,-500.0,0.00012894,2,"2024-09-25T12:50:43.757",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152255,1727268643768,-500.0,0.00012894,2,"2024-09-25T12:50:43.768",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152256,1727268643778,-500.0,0.00012894,2,"2024-09-25T12:50:43.778",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152257,1727268643788,-500.0,0.00012894,2,"2024-09-25T12:50:43.788",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152258,1727268643798,-500.0,0.00012894,2,"2024-09-25T12:50:43.798",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152259,1727268643808,-500.0,0.00012894,2,"2024-09-25T12:50:43.808",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152260,1727268643819,-500.0,0.00012894,2,"2024-09-25T12:50:43.819",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152261,1727268643830,-500.0,0.00012894,2,"2024-09-25T12:50:43.830",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152262,1727268643840,-439.20622013,0.00012894,2,"2024-09-25T12:50:43.840",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152263,1727268643851,-500.0,0.00012894,2,"2024-09-25T12:50:43.851",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152264,1727268643861,-500.0,0.00012894,2,"2024-09-25T12:50:43.861",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152265,1727268643872,-500.0,0.00012894,2,"2024-09-25T12:50:43.872",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152266,1727268643887,-500.0,0.00012894,2,"2024-09-25T12:50:43.887",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152267,1727268643897,-500.0,0.00012894,2,"2024-09-25T12:50:43.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152268,1727268643908,-525.31,0.00012894,2,"2024-09-25T12:50:43.908",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152269,1727268643919,-500.0,0.00012894,2,"2024-09-25T12:50:43.919",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152270,1727268643929,-500.0,0.00012894,2,"2024-09-25T12:50:43.929",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152271,1727268643939,-500.0,0.00012894,2,"2024-09-25T12:50:43.939",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152272,1727268643949,-500.0,0.00012894,2,"2024-09-25T12:50:43.949",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152273,1727268643961,-500.0,0.00012894,2,"2024-09-25T12:50:43.961",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152274,1727268643972,-607.97,0.00012894,2,"2024-09-25T12:50:43.972",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152275,1727268643982,-500.0,0.00012894,2,"2024-09-25T12:50:43.982",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152276,1727268643992,-500.0,0.00012894,2,"2024-09-25T12:50:43.992",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152277,1727268644003,-500.0,0.00012894,2,"2024-09-25T12:50:44.003",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152278,1727268644013,-500.0,0.00012894,2,"2024-09-25T12:50:44.013",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152279,1727268644023,-500.0,0.00012894,2,"2024-09-25T12:50:44.023",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152280,1727268644034,-500.0,0.00012894,2,"2024-09-25T12:50:44.034",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152281,1727268644045,-500.0,0.00012894,2,"2024-09-25T12:50:44.045",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152282,1727268644056,-500.0,0.00012894,2,"2024-09-25T12:50:44.056",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152283,1727268644066,-500.0,0.00012894,2,"2024-09-25T12:50:44.066",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152284,1727268644076,-500.0,0.00012894,2,"2024-09-25T12:50:44.076",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152285,1727268644086,-500.0,0.00012894,2,"2024-09-25T12:50:44.086",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152286,1727268644096,-500.0,0.00012894,2,"2024-09-25T12:50:44.096",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152287,1727268644106,-500.0,0.00012894,2,"2024-09-25T12:50:44.106",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152288,1727268644116,-500.0,0.00012894,2,"2024-09-25T12:50:44.116",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152289,1727268644126,-500.0,0.00012894,2,"2024-09-25T12:50:44.126",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152290,1727268644136,-500.0,0.00012894,2,"2024-09-25T12:50:44.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152291,1727268644147,-501.57882655,0.00012894,2,"2024-09-25T12:50:44.147",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152292,1727268644157,-500.0,0.00012894,2,"2024-09-25T12:50:44.157",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152293,1727268644167,-500.0,0.00012894,2,"2024-09-25T12:50:44.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152294,1727268644178,-500.0,0.00012894,2,"2024-09-25T12:50:44.178",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152295,1727268644188,-500.0,0.00012894,2,"2024-09-25T12:50:44.188",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152296,1727268644198,-500.0,0.00012894,2,"2024-09-25T12:50:44.198",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152297,1727268644207,-500.0,0.00012894,2,"2024-09-25T12:50:44.207",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152298,1727268644217,-500.0,0.00012894,2,"2024-09-25T12:50:44.217",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152299,1727268644228,-500.0,0.00012894,2,"2024-09-25T12:50:44.228",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152300,1727268644237,-500.0,0.00012894,2,"2024-09-25T12:50:44.237",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152301,1727268644248,-500.0,0.00012894,2,"2024-09-25T12:50:44.248",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152302,1727268644258,-500.0,0.00012894,2,"2024-09-25T12:50:44.258",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152303,1727268644269,-500.0,0.00012894,2,"2024-09-25T12:50:44.269",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152304,1727268644281,-500.0,0.00012894,2,"2024-09-25T12:50:44.281",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152305,1727268644292,-500.0,0.00012894,2,"2024-09-25T12:50:44.292",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152306,1727268644301,-500.0,0.00012894,2,"2024-09-25T12:50:44.301",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152307,1727268644312,-500.0,0.00012894,2,"2024-09-25T12:50:44.312",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152308,1727268644323,-500.0,0.00012894,2,"2024-09-25T12:50:44.323",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152309,1727268644333,-500.0,0.00012894,2,"2024-09-25T12:50:44.333",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152310,1727268644343,-500.0,0.00012894,2,"2024-09-25T12:50:44.343",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152311,1727268644353,-500.0,0.00012894,2,"2024-09-25T12:50:44.353",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152312,1727268644363,-500.0,0.00012894,2,"2024-09-25T12:50:44.363",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152313,1727268644373,-500.0,0.00012894,2,"2024-09-25T12:50:44.373",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152314,1727268644384,-500.0,0.00012894,2,"2024-09-25T12:50:44.384",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152315,1727268644395,-500.0,0.00012894,2,"2024-09-25T12:50:44.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152316,1727268644404,-500.0,0.00012894,2,"2024-09-25T12:50:44.404",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152317,1727268644415,-500.0,0.00012894,2,"2024-09-25T12:50:44.415",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152318,1727268644426,-537.16,0.00012894,2,"2024-09-25T12:50:44.426",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152319,1727268644436,-500.0,0.00012894,2,"2024-09-25T12:50:44.436",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152320,1727268644445,-500.0,0.00012894,2,"2024-09-25T12:50:44.445",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152321,1727268644455,-500.0,0.00012894,2,"2024-09-25T12:50:44.455",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152322,1727268644465,-500.0,0.00012894,2,"2024-09-25T12:50:44.465",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152323,1727268644475,-500.0,0.00012894,2,"2024-09-25T12:50:44.475",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152324,1727268644485,-500.0,0.00012894,2,"2024-09-25T12:50:44.485",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152325,1727268644495,-500.0,0.00012894,2,"2024-09-25T12:50:44.495",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152326,1727268644505,-500.0,0.00012894,2,"2024-09-25T12:50:44.505",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152327,1727268644515,-500.0,0.00012894,2,"2024-09-25T12:50:44.515",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152328,1727268644525,-500.0,0.00012894,2,"2024-09-25T12:50:44.525",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152329,1727268644535,-500.0,0.00012894,2,"2024-09-25T12:50:44.535",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152330,1727268644547,-500.0,0.00012894,2,"2024-09-25T12:50:44.547",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152331,1727268644556,-500.0,0.00012894,2,"2024-09-25T12:50:44.556",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152332,1727268644567,-500.0,0.00012894,2,"2024-09-25T12:50:44.567",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152333,1727268644576,-500.0,0.00012894,2,"2024-09-25T12:50:44.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152334,1727268644586,-500.0,0.00012894,2,"2024-09-25T12:50:44.586",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152335,1727268644596,-500.0,0.00012894,2,"2024-09-25T12:50:44.596",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152336,1727268644605,-500.0,0.00012894,2,"2024-09-25T12:50:44.605",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152337,1727268644615,-500.0,0.00012894,2,"2024-09-25T12:50:44.615",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152338,1727268644625,-500.0,0.00012894,2,"2024-09-25T12:50:44.625",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152339,1727268644635,-500.0,0.00012894,2,"2024-09-25T12:50:44.635",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152340,1727268644644,-500.0,0.00012894,2,"2024-09-25T12:50:44.644",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152341,1727268644655,-500.0,0.00012894,2,"2024-09-25T12:50:44.655",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152342,1727268644665,-502.35920582,0.00012894,2,"2024-09-25T12:50:44.665",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152343,1727268644675,-500.0,0.00012894,2,"2024-09-25T12:50:44.675",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152344,1727268644684,-500.0,0.00012894,2,"2024-09-25T12:50:44.684",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152345,1727268644694,-502.4615619,0.00012894,2,"2024-09-25T12:50:44.694",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152346,1727268644704,-500.0,0.00012894,2,"2024-09-25T12:50:44.704",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152347,1727268644713,-500.0,0.00012894,2,"2024-09-25T12:50:44.713",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152348,1727268644723,-415.0162384,0.00012894,2,"2024-09-25T12:50:44.723",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152349,1727268644733,-500.0,0.00012894,2,"2024-09-25T12:50:44.733",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152350,1727268644742,-500.0,0.00012894,2,"2024-09-25T12:50:44.742",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152351,1727268644752,-500.0,0.00012894,2,"2024-09-25T12:50:44.752",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152352,1727268644762,-500.0,0.00012894,2,"2024-09-25T12:50:44.762",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152353,1727268644771,-500.0,0.00012894,2,"2024-09-25T12:50:44.771",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152354,1727268644782,-500.0,0.00012894,2,"2024-09-25T12:50:44.782",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152355,1727268644791,-500.0,0.00012894,2,"2024-09-25T12:50:44.791",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152356,1727268644801,-500.0,0.00012894,2,"2024-09-25T12:50:44.801",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152357,1727268644811,-500.0,0.00012894,2,"2024-09-25T12:50:44.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152358,1727268644822,-500.0,0.00012894,2,"2024-09-25T12:50:44.822",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152359,1727268644832,-500.0,0.00012894,2,"2024-09-25T12:50:44.832",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152360,1727268644842,-500.0,0.00012894,2,"2024-09-25T12:50:44.842",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152361,1727268644852,-500.0,0.00012894,2,"2024-09-25T12:50:44.852",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152362,1727268644863,-500.0,0.00012894,2,"2024-09-25T12:50:44.863",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152363,1727268644873,-500.0,0.00012894,2,"2024-09-25T12:50:44.873",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152364,1727268644886,-500.0,0.00012894,2,"2024-09-25T12:50:44.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152365,1727268644896,-512.67833446,0.00012894,2,"2024-09-25T12:50:44.896",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152366,1727268644906,-500.0,0.00012894,2,"2024-09-25T12:50:44.906",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152367,1727268644915,-500.0,0.00012894,2,"2024-09-25T12:50:44.915",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152368,1727268644926,-526.79,0.00012894,2,"2024-09-25T12:50:44.926",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152369,1727268644936,-500.0,0.00012894,2,"2024-09-25T12:50:44.936",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152370,1727268644946,-500.0,0.00012894,2,"2024-09-25T12:50:44.946",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152371,1727268644957,-500.0,0.00012894,2,"2024-09-25T12:50:44.957",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152372,1727268644966,-500.0,0.00012894,2,"2024-09-25T12:50:44.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152373,1727268644976,-500.0,0.00012894,2,"2024-09-25T12:50:44.976",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152374,1727268644986,-500.0,0.00012894,2,"2024-09-25T12:50:44.986",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152375,1727268644996,-500.0,0.00012894,2,"2024-09-25T12:50:44.996",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152376,1727268645005,-500.0,0.00012894,2,"2024-09-25T12:50:45.005",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152377,1727268645014,-500.0,0.00012894,2,"2024-09-25T12:50:45.014",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152378,1727268645024,-500.0,0.00012894,2,"2024-09-25T12:50:45.024",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152379,1727268645034,-500.0,0.00012894,2,"2024-09-25T12:50:45.034",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152380,1727268645043,-500.0,0.00012894,2,"2024-09-25T12:50:45.043",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152381,1727268645053,-580.25,0.00012894,2,"2024-09-25T12:50:45.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152382,1727268645063,-503.69029563,0.00012894,2,"2024-09-25T12:50:45.063",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152383,1727268645083,-500.0,0.00012894,2,"2024-09-25T12:50:45.083",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152384,1727268645093,-500.0,0.00012894,2,"2024-09-25T12:50:45.093",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152385,1727268645102,-500.0,0.00012894,2,"2024-09-25T12:50:45.102",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152386,1727268645112,-500.0,0.00012894,2,"2024-09-25T12:50:45.112",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152387,1727268645122,-500.0,0.00012894,2,"2024-09-25T12:50:45.122",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152388,1727268645131,-500.0,0.00012894,2,"2024-09-25T12:50:45.131",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152389,1727268645141,-500.0,0.00012894,2,"2024-09-25T12:50:45.141",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152390,1727268645151,-500.0,0.00012894,2,"2024-09-25T12:50:45.151",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152391,1727268645161,-500.0,0.00012894,7,"2024-09-25T12:50:45.161",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152392,1727268645171,-500.0,0.00012894,2,"2024-09-25T12:50:45.171",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152393,1727268645180,-500.0,0.00012894,2,"2024-09-25T12:50:45.180",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152394,1727268645190,-500.0,0.00012894,2,"2024-09-25T12:50:45.190",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152395,1727268645200,-277.51258827,0.00012894,2,"2024-09-25T12:50:45.200",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152396,1727268645210,-500.0,0.00012894,2,"2024-09-25T12:50:45.210",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152397,1727268645219,-500.0,0.00012894,2,"2024-09-25T12:50:45.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152398,1727268645229,-500.0,0.00012894,2,"2024-09-25T12:50:45.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152399,1727268645239,-500.0,0.00012894,2,"2024-09-25T12:50:45.239",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152400,1727268645249,-500.0,0.00012894,2,"2024-09-25T12:50:45.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152401,1727268645258,-500.0,0.00012894,2,"2024-09-25T12:50:45.258",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152402,1727268645268,-500.0,0.00012894,2,"2024-09-25T12:50:45.268",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152403,1727268645278,-500.0,0.00012894,2,"2024-09-25T12:50:45.278",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152404,1727268645287,-500.0,0.00012894,2,"2024-09-25T12:50:45.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152405,1727268645296,-500.0,0.00012894,2,"2024-09-25T12:50:45.296",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152406,1727268645306,-500.0,0.00012894,2,"2024-09-25T12:50:45.306",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152407,1727268645315,-500.0,0.00012894,2,"2024-09-25T12:50:45.315",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152408,1727268645327,-500.0,0.00012894,2,"2024-09-25T12:50:45.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152409,1727268645337,-500.0,0.00012894,2,"2024-09-25T12:50:45.337",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152410,1727268645346,-500.0,0.00012894,2,"2024-09-25T12:50:45.346",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152411,1727268645356,-500.0,0.00012894,2,"2024-09-25T12:50:45.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152412,1727268645365,-500.0,0.00012894,2,"2024-09-25T12:50:45.365",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152413,1727268645375,-175.72,0.00012894,2,"2024-09-25T12:50:45.375",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152414,1727268645384,-500.0,0.00012894,2,"2024-09-25T12:50:45.384",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152415,1727268645394,-500.0,0.00012894,2,"2024-09-25T12:50:45.394",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152416,1727268645403,-500.0,0.00012894,2,"2024-09-25T12:50:45.403",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152417,1727268645412,-500.0,0.00012894,2,"2024-09-25T12:50:45.412",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152418,1727268645422,-500.0,0.00012894,2,"2024-09-25T12:50:45.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152419,1727268645431,-500.0,0.00012894,2,"2024-09-25T12:50:45.431",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152420,1727268645440,-500.0,0.00012894,2,"2024-09-25T12:50:45.440",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152421,1727268645450,-500.0,0.00012894,2,"2024-09-25T12:50:45.450",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152422,1727268645459,-500.0,0.00012894,2,"2024-09-25T12:50:45.459",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152423,1727268645469,-500.0,0.00012894,2,"2024-09-25T12:50:45.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152424,1727268645478,-500.0,0.00012894,2,"2024-09-25T12:50:45.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152425,1727268645488,-500.0,0.00012894,2,"2024-09-25T12:50:45.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152426,1727268645498,-500.0,0.00012894,2,"2024-09-25T12:50:45.498",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152427,1727268645507,-584.92,0.00012894,2,"2024-09-25T12:50:45.507",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152428,1727268645517,-584.49,0.00012894,2,"2024-09-25T12:50:45.517",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152429,1727268645526,-500.0,0.00012894,2,"2024-09-25T12:50:45.526",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152431,1727268645791,-500.0,0.00012894,2,"2024-09-25T12:50:45.791",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152432,1727268645802,-500.0,0.00012894,2,"2024-09-25T12:50:45.802",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152433,1727268645812,-500.0,0.00012894,2,"2024-09-25T12:50:45.812",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152434,1727268645823,-500.0,0.00012894,2,"2024-09-25T12:50:45.823",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152435,1727268645833,-500.0,0.00012894,2,"2024-09-25T12:50:45.833",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152436,1727268645842,-500.0,0.00012894,2,"2024-09-25T12:50:45.842",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152437,1727268645852,-500.0,0.00012894,2,"2024-09-25T12:50:45.852",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152438,1727268645862,-500.0,0.00012894,2,"2024-09-25T12:50:45.862",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152439,1727268645872,-500.0,0.00012894,2,"2024-09-25T12:50:45.872",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152440,1727268645887,-500.0,0.00012894,2,"2024-09-25T12:50:45.887",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152441,1727268645897,-500.0,0.00012894,2,"2024-09-25T12:50:45.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152442,1727268645906,-500.0,0.00012894,2,"2024-09-25T12:50:45.906",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152443,1727268645916,-500.0,0.00012894,2,"2024-09-25T12:50:45.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152444,1727268645926,-500.0,0.00012894,2,"2024-09-25T12:50:45.926",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152445,1727268645936,-500.0,0.00012894,2,"2024-09-25T12:50:45.936",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152446,1727268645946,-500.0,0.00012894,2,"2024-09-25T12:50:45.946",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152447,1727268645958,-500.0,0.00012894,2,"2024-09-25T12:50:45.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152448,1727268645967,-500.0,0.00012894,2,"2024-09-25T12:50:45.967",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152449,1727268645977,-500.0,0.00012894,2,"2024-09-25T12:50:45.977",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152450,1727268645987,-500.0,0.00012894,2,"2024-09-25T12:50:45.987",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152451,1727268645996,-500.0,0.00012894,2,"2024-09-25T12:50:45.996",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152452,1727268646006,-500.0,0.00012894,2,"2024-09-25T12:50:46.006",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152453,1727268646016,-500.0,0.00012894,2,"2024-09-25T12:50:46.016",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152454,1727268646025,-500.0,0.00012894,2,"2024-09-25T12:50:46.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152455,1727268646035,-500.0,0.00012894,2,"2024-09-25T12:50:46.035",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152456,1727268646044,-500.0,0.00012894,2,"2024-09-25T12:50:46.044",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152457,1727268646053,-500.0,0.00012894,2,"2024-09-25T12:50:46.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152458,1727268646063,-500.0,0.00012894,2,"2024-09-25T12:50:46.063",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152459,1727268646074,-500.0,0.00012894,2,"2024-09-25T12:50:46.074",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152460,1727268646083,-500.0,0.00012894,2,"2024-09-25T12:50:46.083",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152461,1727268646093,-500.0,0.00012894,2,"2024-09-25T12:50:46.093",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152462,1727268646103,-500.0,0.00012894,2,"2024-09-25T12:50:46.103",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152463,1727268646112,-500.0,0.00012894,2,"2024-09-25T12:50:46.112",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152464,1727268646122,-500.0,0.00012894,2,"2024-09-25T12:50:46.122",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152465,1727268646131,-500.0,0.00012894,2,"2024-09-25T12:50:46.131",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152466,1727268646140,-500.0,0.00012894,2,"2024-09-25T12:50:46.140",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152467,1727268646150,-500.0,0.00012894,2,"2024-09-25T12:50:46.150",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152468,1727268646160,-500.0,0.00012894,2,"2024-09-25T12:50:46.160",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152469,1727268646169,-500.0,0.00012894,2,"2024-09-25T12:50:46.169",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152470,1727268646179,-500.0,0.00012894,2,"2024-09-25T12:50:46.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152471,1727268646189,-500.0,0.00012894,2,"2024-09-25T12:50:46.189",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152472,1727268646199,-500.0,0.00012894,2,"2024-09-25T12:50:46.199",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152473,1727268646208,-500.0,0.00012894,2,"2024-09-25T12:50:46.208",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152474,1727268646218,-500.0,0.00012894,2,"2024-09-25T12:50:46.218",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152475,1727268646228,-500.0,0.00012894,2,"2024-09-25T12:50:46.228",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152476,1727268646238,-500.0,0.00012894,2,"2024-09-25T12:50:46.238",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152477,1727268646248,-500.0,0.00012894,2,"2024-09-25T12:50:46.248",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152478,1727268646258,-500.0,0.00012894,2,"2024-09-25T12:50:46.258",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152479,1727268646268,-500.0,0.00012894,2,"2024-09-25T12:50:46.268",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152480,1727268646278,-500.0,0.00012894,2,"2024-09-25T12:50:46.278",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152481,1727268646288,-500.0,0.00012894,2,"2024-09-25T12:50:46.288",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152482,1727268646297,-500.0,0.00012894,2,"2024-09-25T12:50:46.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152483,1727268646307,-500.0,0.00012894,2,"2024-09-25T12:50:46.307",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152484,1727268646317,-500.0,0.00012894,2,"2024-09-25T12:50:46.317",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152485,1727268646329,-500.0,0.00012894,2,"2024-09-25T12:50:46.329",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152486,1727268646339,-500.0,0.00012894,2,"2024-09-25T12:50:46.339",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152487,1727268646349,-500.0,0.00012894,2,"2024-09-25T12:50:46.349",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152488,1727268646358,-500.0,0.00012894,2,"2024-09-25T12:50:46.358",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152489,1727268646369,-500.0,0.00012894,2,"2024-09-25T12:50:46.369",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152490,1727268646379,-550.01091709,0.00012894,2,"2024-09-25T12:50:46.379",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152491,1727268646389,-500.0,0.00012894,2,"2024-09-25T12:50:46.389",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152492,1727268646399,-500.0,0.00012894,2,"2024-09-25T12:50:46.399",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152493,1727268646409,-500.0,0.00012894,2,"2024-09-25T12:50:46.409",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152494,1727268646419,-500.0,0.00012894,2,"2024-09-25T12:50:46.419",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152495,1727268646429,-500.0,0.00012894,2,"2024-09-25T12:50:46.429",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152496,1727268646445,-500.0,0.00012894,2,"2024-09-25T12:50:46.445",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152497,1727268646455,-500.0,0.00012894,2,"2024-09-25T12:50:46.455",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152498,1727268646466,-500.0,0.00012894,2,"2024-09-25T12:50:46.466",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152499,1727268646477,-500.0,0.00012894,2,"2024-09-25T12:50:46.477",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152500,1727268646488,-500.0,0.00012894,2,"2024-09-25T12:50:46.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152501,1727268646498,-500.0,0.00012894,2,"2024-09-25T12:50:46.498",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152502,1727268646509,-500.0,0.00012894,2,"2024-09-25T12:50:46.509",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152503,1727268646520,-500.0,0.00012894,2,"2024-09-25T12:50:46.520",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152504,1727268646530,-500.0,0.00012894,2,"2024-09-25T12:50:46.530",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152505,1727268646540,-500.0,0.00012894,2,"2024-09-25T12:50:46.540",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152506,1727268646550,-500.0,0.00012894,2,"2024-09-25T12:50:46.550",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152507,1727268646560,-500.0,0.00012894,2,"2024-09-25T12:50:46.560",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152508,1727268646572,-500.0,0.00012894,2,"2024-09-25T12:50:46.572",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152509,1727268646582,-500.0,0.00012894,2,"2024-09-25T12:50:46.582",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152510,1727268646591,-500.0,0.00012894,2,"2024-09-25T12:50:46.591",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152511,1727268646601,-500.0,0.00012894,2,"2024-09-25T12:50:46.601",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152512,1727268646611,-500.0,0.00012894,2,"2024-09-25T12:50:46.611",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152513,1727268646622,-500.0,0.00012894,2,"2024-09-25T12:50:46.622",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152514,1727268646632,-500.0,0.00012894,2,"2024-09-25T12:50:46.632",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152515,1727268646643,-500.0,0.00012894,2,"2024-09-25T12:50:46.643",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152516,1727268646653,-500.0,0.00012894,2,"2024-09-25T12:50:46.653",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152517,1727268646664,-500.0,0.00012894,2,"2024-09-25T12:50:46.664",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152518,1727268646675,-500.0,0.00012894,2,"2024-09-25T12:50:46.675",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152519,1727268646685,-500.0,0.00012894,2,"2024-09-25T12:50:46.685",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152520,1727268646696,-500.0,0.00012894,2,"2024-09-25T12:50:46.696",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152521,1727268646706,-542.51907203,0.00012894,2,"2024-09-25T12:50:46.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152522,1727268646717,-500.0,0.00012894,2,"2024-09-25T12:50:46.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152523,1727268646727,-500.0,0.00012894,2,"2024-09-25T12:50:46.727",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152524,1727268646738,-500.0,0.00012894,2,"2024-09-25T12:50:46.738",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152525,1727268646748,-500.0,0.00012894,2,"2024-09-25T12:50:46.748",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152526,1727268646758,-500.0,0.00012894,2,"2024-09-25T12:50:46.758",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152527,1727268646769,-500.0,0.00012894,2,"2024-09-25T12:50:46.769",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152528,1727268646779,-500.0,0.00012894,2,"2024-09-25T12:50:46.779",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152529,1727268646790,-500.0,0.00012894,2,"2024-09-25T12:50:46.790",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152530,1727268646800,-500.0,0.00012894,2,"2024-09-25T12:50:46.800",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152531,1727268646811,-500.0,0.00012894,2,"2024-09-25T12:50:46.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152532,1727268646825,-500.0,0.00012894,2,"2024-09-25T12:50:46.825",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152533,1727268646836,-500.0,0.00012894,2,"2024-09-25T12:50:46.836",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152534,1727268646847,-500.0,0.00012894,2,"2024-09-25T12:50:46.847",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152535,1727268646857,-500.0,0.00012894,2,"2024-09-25T12:50:46.857",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152536,1727268646868,-500.0,0.00012894,2,"2024-09-25T12:50:46.868",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152537,1727268646886,-500.0,0.00012894,2,"2024-09-25T12:50:46.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152538,1727268646898,-500.0,0.00012894,2,"2024-09-25T12:50:46.898",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152539,1727268646908,-500.0,0.00012894,2,"2024-09-25T12:50:46.908",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152540,1727268646919,-500.0,0.00012894,2,"2024-09-25T12:50:46.919",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152541,1727268646930,-500.0,0.00012894,2,"2024-09-25T12:50:46.930",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152542,1727268646941,-500.0,0.00012894,2,"2024-09-25T12:50:46.941",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152543,1727268646953,-1353.65,0.00012894,2,"2024-09-25T12:50:46.953",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152544,1727268646964,-500.0,0.00012894,2,"2024-09-25T12:50:46.964",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152545,1727268646974,-500.0,0.00012894,2,"2024-09-25T12:50:46.974",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152546,1727268646984,-500.0,0.00012894,2,"2024-09-25T12:50:46.984",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152547,1727268646995,-500.0,0.00012894,2,"2024-09-25T12:50:46.995",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152548,1727268647005,-500.0,0.00012894,2,"2024-09-25T12:50:47.005",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152549,1727268647016,-500.0,0.00012894,2,"2024-09-25T12:50:47.016",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152550,1727268647026,-500.0,0.00012894,2,"2024-09-25T12:50:47.026",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152551,1727268647036,-500.0,0.00012894,2,"2024-09-25T12:50:47.036",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152552,1727268647046,-500.0,0.00012894,2,"2024-09-25T12:50:47.046",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152553,1727268647055,-1905.77,0.00012894,2,"2024-09-25T12:50:47.055",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152554,1727268647065,-500.0,0.00012894,2,"2024-09-25T12:50:47.065",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152555,1727268647078,-500.0,0.00012894,2,"2024-09-25T12:50:47.078",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152556,1727268647088,-500.0,0.00012894,2,"2024-09-25T12:50:47.088",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152557,1727268647098,-1822.58,0.00012894,2,"2024-09-25T12:50:47.098",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152558,1727268647108,-500.0,0.00012894,2,"2024-09-25T12:50:47.108",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152559,1727268647119,-500.0,0.00012894,2,"2024-09-25T12:50:47.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152560,1727268647128,-500.0,0.00012894,2,"2024-09-25T12:50:47.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152561,1727268647138,-500.0,0.00012894,2,"2024-09-25T12:50:47.138",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152562,1727268647148,-500.0,0.00012894,2,"2024-09-25T12:50:47.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152563,1727268647158,-394.82,0.00012894,2,"2024-09-25T12:50:47.158",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152564,1727268647168,-1515.26,0.00012894,2,"2024-09-25T12:50:47.168",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152565,1727268647178,-500.0,0.00012894,2,"2024-09-25T12:50:47.178",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152566,1727268647187,-1380.88,0.00012894,2,"2024-09-25T12:50:47.187",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152567,1727268647198,-500.0,0.00012894,2,"2024-09-25T12:50:47.198",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152568,1727268647208,-500.0,0.00012894,2,"2024-09-25T12:50:47.208",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152569,1727268647219,-500.0,0.00012894,2,"2024-09-25T12:50:47.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152570,1727268647229,-6482.31,0.00012894,2,"2024-09-25T12:50:47.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152571,1727268647240,-500.0,0.00012894,2,"2024-09-25T12:50:47.240",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152572,1727268647251,-500.0,0.00012894,2,"2024-09-25T12:50:47.251",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152573,1727268647262,-500.0,0.00012894,2,"2024-09-25T12:50:47.262",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152574,1727268647273,-500.0,0.00012894,2,"2024-09-25T12:50:47.273",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152575,1727268647283,-174.78,0.00012894,2,"2024-09-25T12:50:47.283",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152576,1727268647292,-500.0,0.00012894,2,"2024-09-25T12:50:47.292",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152577,1727268647302,-500.0,0.00012894,2,"2024-09-25T12:50:47.302",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152578,1727268647312,-500.0,0.00012894,2,"2024-09-25T12:50:47.312",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152579,1727268647326,-500.0,0.00012894,2,"2024-09-25T12:50:47.326",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152580,1727268647337,-533.93,0.00012894,2,"2024-09-25T12:50:47.337",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152581,1727268647347,-500.0,0.00012894,2,"2024-09-25T12:50:47.347",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152582,1727268647357,-500.0,0.00012894,2,"2024-09-25T12:50:47.357",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152583,1727268647367,-500.0,0.00012894,2,"2024-09-25T12:50:47.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152584,1727268647377,-500.0,0.00012894,2,"2024-09-25T12:50:47.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152585,1727268647388,-500.0,0.00012894,2,"2024-09-25T12:50:47.388",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152586,1727268647399,-500.0,0.00012894,2,"2024-09-25T12:50:47.399",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152587,1727268647409,-500.0,0.00012894,2,"2024-09-25T12:50:47.409",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152588,1727268647419,-500.0,0.00012894,2,"2024-09-25T12:50:47.419",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152589,1727268647431,-500.0,0.00012894,2,"2024-09-25T12:50:47.431",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152590,1727268647441,-1190.36,0.00012894,2,"2024-09-25T12:50:47.441",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152591,1727268647451,-500.0,0.00012894,2,"2024-09-25T12:50:47.451",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152592,1727268647461,-500.0,0.00012894,2,"2024-09-25T12:50:47.461",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152593,1727268647472,-500.0,0.00012894,2,"2024-09-25T12:50:47.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152594,1727268647482,-500.0,0.00012894,2,"2024-09-25T12:50:47.482",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152595,1727268647493,-500.0,0.00012894,2,"2024-09-25T12:50:47.493",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152596,1727268647503,-384.89,0.00012894,2,"2024-09-25T12:50:47.503",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152597,1727268647513,-500.0,0.00012894,2,"2024-09-25T12:50:47.513",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152598,1727268647524,-500.0,0.00012894,2,"2024-09-25T12:50:47.524",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152599,1727268647534,-500.0,0.00012894,2,"2024-09-25T12:50:47.534",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152600,1727268647544,-500.0,0.00012894,2,"2024-09-25T12:50:47.544",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152601,1727268647553,-500.0,0.00012894,2,"2024-09-25T12:50:47.553",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152602,1727268647563,-565.75873078,0.00012894,2,"2024-09-25T12:50:47.563",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152603,1727268647579,-500.0,0.00012894,2,"2024-09-25T12:50:47.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152604,1727268647590,-500.0,0.00012894,2,"2024-09-25T12:50:47.590",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152605,1727268647600,-500.0,0.00012894,2,"2024-09-25T12:50:47.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152606,1727268647609,-500.0,0.00012894,2,"2024-09-25T12:50:47.609",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152607,1727268647620,-500.0,0.00012894,2,"2024-09-25T12:50:47.620",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152608,1727268647630,-500.0,0.00012894,2,"2024-09-25T12:50:47.630",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152609,1727268647640,-500.0,0.00012894,2,"2024-09-25T12:50:47.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152610,1727268647650,-500.0,0.00012894,2,"2024-09-25T12:50:47.650",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152611,1727268647660,-500.0,0.00012894,2,"2024-09-25T12:50:47.660",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152612,1727268647670,-916.64,0.00012894,2,"2024-09-25T12:50:47.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152613,1727268647680,-500.0,0.00012894,2,"2024-09-25T12:50:47.680",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152614,1727268647689,-500.0,0.00012894,2,"2024-09-25T12:50:47.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152615,1727268647700,-500.0,0.00012894,2,"2024-09-25T12:50:47.700",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152616,1727268647710,-500.0,0.00012894,2,"2024-09-25T12:50:47.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152617,1727268647719,-566.69,0.00012894,2,"2024-09-25T12:50:47.719",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152618,1727268647729,-500.0,0.00012894,2,"2024-09-25T12:50:47.729",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152619,1727268647740,-500.0,0.00012894,2,"2024-09-25T12:50:47.740",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152620,1727268647750,-500.0,0.00012894,2,"2024-09-25T12:50:47.750",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152621,1727268647763,-532.85,0.00012894,2,"2024-09-25T12:50:47.763",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152622,1727268647773,-500.0,0.00012894,2,"2024-09-25T12:50:47.773",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152623,1727268647783,-500.0,0.00012894,2,"2024-09-25T12:50:47.783",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152624,1727268647793,-500.0,0.00012894,2,"2024-09-25T12:50:47.793",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152625,1727268647803,-500.0,0.00012894,2,"2024-09-25T12:50:47.803",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152626,1727268647814,-500.0,0.00012894,2,"2024-09-25T12:50:47.814",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152627,1727268647827,-500.0,0.00012895,2,"2024-09-25T12:50:47.827",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152628,1727268647838,-500.0,0.00012895,2,"2024-09-25T12:50:47.838",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152629,1727268647847,-500.0,0.00012895,2,"2024-09-25T12:50:47.847",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152630,1727268647858,-500.0,0.00012895,2,"2024-09-25T12:50:47.858",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152631,1727268647869,-500.0,0.00012895,2,"2024-09-25T12:50:47.869",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152632,1727268647881,-271.50505975,0.00012895,2,"2024-09-25T12:50:47.881",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152633,1727268647892,-500.0,0.00012895,2,"2024-09-25T12:50:47.892",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152634,1727268647902,-500.0,0.00012895,2,"2024-09-25T12:50:47.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152635,1727268647912,-500.0,0.00012895,2,"2024-09-25T12:50:47.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152636,1727268647922,-500.0,0.00012895,2,"2024-09-25T12:50:47.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152637,1727268647933,-500.0,0.00012895,2,"2024-09-25T12:50:47.933",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152638,1727268647943,-500.0,0.00012895,2,"2024-09-25T12:50:47.943",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152639,1727268647953,-500.0,0.00012895,2,"2024-09-25T12:50:47.953",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152640,1727268647963,-500.0,0.00012895,2,"2024-09-25T12:50:47.963",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152641,1727268647973,-599.06,0.00012895,2,"2024-09-25T12:50:47.973",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152642,1727268647984,-500.0,0.00012895,2,"2024-09-25T12:50:47.984",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152643,1727268647994,-500.0,0.00012895,2,"2024-09-25T12:50:47.994",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152644,1727268648004,-186.513,0.00012895,2,"2024-09-25T12:50:48.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152645,1727268648015,-500.0,0.00012895,2,"2024-09-25T12:50:48.015",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152646,1727268648025,-500.0,0.00012895,2,"2024-09-25T12:50:48.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152647,1727268648035,-500.0,0.00012895,2,"2024-09-25T12:50:48.035",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152648,1727268648046,-500.0,0.00012895,2,"2024-09-25T12:50:48.046",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152649,1727268648057,-500.0,0.00012895,2,"2024-09-25T12:50:48.057",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152650,1727268648067,-500.0,0.00012895,2,"2024-09-25T12:50:48.067",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152651,1727268648077,-500.0,0.00012895,2,"2024-09-25T12:50:48.077",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152652,1727268648087,-500.0,0.00012895,2,"2024-09-25T12:50:48.087",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152653,1727268648097,-500.0,0.00012895,2,"2024-09-25T12:50:48.097",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152654,1727268648107,-500.0,0.00012895,2,"2024-09-25T12:50:48.107",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152655,1727268648117,-500.0,0.00012895,2,"2024-09-25T12:50:48.117",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152656,1727268648127,-500.0,0.00012895,2,"2024-09-25T12:50:48.127",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152657,1727268648136,-500.0,0.00012895,2,"2024-09-25T12:50:48.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152658,1727268648146,-500.0,0.00012895,2,"2024-09-25T12:50:48.146",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152659,1727268648156,-500.0,0.00012895,2,"2024-09-25T12:50:48.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152660,1727268648166,-500.0,0.00012895,2,"2024-09-25T12:50:48.166",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152661,1727268648176,-500.0,0.00012895,2,"2024-09-25T12:50:48.176",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152662,1727268648185,-500.0,0.00012895,2,"2024-09-25T12:50:48.185",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152663,1727268648195,-500.0,0.00012895,2,"2024-09-25T12:50:48.195",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152664,1727268648205,-500.0,0.00012895,2,"2024-09-25T12:50:48.205",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152665,1727268648215,-500.0,0.00012895,2,"2024-09-25T12:50:48.215",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152666,1727268648225,-500.0,0.00012895,2,"2024-09-25T12:50:48.225",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152667,1727268648235,-500.0,0.00012895,2,"2024-09-25T12:50:48.235",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152668,1727268648244,-500.0,0.00012895,2,"2024-09-25T12:50:48.244",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152669,1727268648255,-500.0,0.00012895,2,"2024-09-25T12:50:48.255",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152670,1727268648265,-500.0,0.00012895,2,"2024-09-25T12:50:48.265",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152671,1727268648275,-500.0,0.00012895,2,"2024-09-25T12:50:48.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152672,1727268648285,-500.0,0.00012895,2,"2024-09-25T12:50:48.285",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152673,1727268648294,-500.0,0.00012895,2,"2024-09-25T12:50:48.294",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152674,1727268648318,-500.0,0.00012895,2,"2024-09-25T12:50:48.318",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152675,1727268648329,-500.0,0.00012895,2,"2024-09-25T12:50:48.329",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152676,1727268648341,-500.0,0.00012895,2,"2024-09-25T12:50:48.341",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152677,1727268648351,-500.0,0.00012895,2,"2024-09-25T12:50:48.351",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152678,1727268648362,-500.0,0.00012895,2,"2024-09-25T12:50:48.362",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152679,1727268648372,-500.0,0.00012895,2,"2024-09-25T12:50:48.372",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152680,1727268648383,-500.0,0.00012895,2,"2024-09-25T12:50:48.383",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152681,1727268648394,-500.0,0.00012895,2,"2024-09-25T12:50:48.394",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152682,1727268648404,-500.0,0.00012895,2,"2024-09-25T12:50:48.404",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152683,1727268648414,-500.0,0.00012895,2,"2024-09-25T12:50:48.414",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152684,1727268648424,-500.0,0.00012895,2,"2024-09-25T12:50:48.424",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152685,1727268648434,-500.0,0.00012895,2,"2024-09-25T12:50:48.434",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152686,1727268648445,-500.0,0.00012895,2,"2024-09-25T12:50:48.445",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152687,1727268648455,-500.0,0.00012895,2,"2024-09-25T12:50:48.455",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152688,1727268648465,-500.0,0.00012895,2,"2024-09-25T12:50:48.465",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152689,1727268648475,-500.0,0.00012895,2,"2024-09-25T12:50:48.475",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152690,1727268648486,-500.0,0.00012895,2,"2024-09-25T12:50:48.486",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152691,1727268648496,-500.0,0.00012895,2,"2024-09-25T12:50:48.496",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152692,1727268648506,-500.0,0.00012895,2,"2024-09-25T12:50:48.506",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152693,1727268648516,-500.0,0.00012895,7,"2024-09-25T12:50:48.516",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152694,1727268648526,-500.0,0.00012895,2,"2024-09-25T12:50:48.526",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152695,1727268648536,-500.0,0.00012895,2,"2024-09-25T12:50:48.536",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152696,1727268648546,-500.0,0.00012895,2,"2024-09-25T12:50:48.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152697,1727268648555,-500.0,0.00012895,2,"2024-09-25T12:50:48.555",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152698,1727268648565,-500.0,0.00012895,2,"2024-09-25T12:50:48.565",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152699,1727268648575,-500.0,0.00012895,2,"2024-09-25T12:50:48.575",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152700,1727268648585,-192.13666227,0.00012895,2,"2024-09-25T12:50:48.585",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152701,1727268648595,-500.0,0.00012895,2,"2024-09-25T12:50:48.595",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152702,1727268648605,-5482.2639368,0.00012895,2,"2024-09-25T12:50:48.605",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152703,1727268648615,-500.0,0.00012895,2,"2024-09-25T12:50:48.615",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152704,1727268648626,-500.0,0.00012895,2,"2024-09-25T12:50:48.626",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152705,1727268648636,-500.0,0.00012895,2,"2024-09-25T12:50:48.636",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152706,1727268648645,-157.20979108,0.00012895,2,"2024-09-25T12:50:48.645",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152707,1727268648655,-500.0,0.00012895,2,"2024-09-25T12:50:48.655",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152708,1727268648665,-500.0,0.00012895,2,"2024-09-25T12:50:48.665",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152709,1727268648675,-500.0,0.00012895,2,"2024-09-25T12:50:48.675",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152710,1727268648685,-500.0,0.00012895,2,"2024-09-25T12:50:48.685",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152711,1727268648695,-12179.5887536,0.00012895,2,"2024-09-25T12:50:48.695",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152712,1727268648706,-500.0,0.00012895,2,"2024-09-25T12:50:48.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152713,1727268648716,-500.0,0.00012895,2,"2024-09-25T12:50:48.716",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152714,1727268648731,-500.0,0.00012895,2,"2024-09-25T12:50:48.731",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152715,1727268648741,-500.0,0.00012895,2,"2024-09-25T12:50:48.741",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152716,1727268648751,-500.0,0.00012895,2,"2024-09-25T12:50:48.751",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152717,1727268648762,-500.0,0.00012895,2,"2024-09-25T12:50:48.762",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152718,1727268648772,-500.0,0.00012895,2,"2024-09-25T12:50:48.772",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152719,1727268648782,-500.0,0.00012895,2,"2024-09-25T12:50:48.782",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152720,1727268648793,-500.0,0.00012895,2,"2024-09-25T12:50:48.793",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152721,1727268648803,-500.0,0.00012895,2,"2024-09-25T12:50:48.803",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152722,1727268648814,-2215.5626488,0.00012895,2,"2024-09-25T12:50:48.814",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152723,1727268648827,-500.0,0.00012895,2,"2024-09-25T12:50:48.827",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152724,1727268648837,-500.0,0.00012895,2,"2024-09-25T12:50:48.837",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152725,1727268648848,-500.0,0.00012895,2,"2024-09-25T12:50:48.848",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152726,1727268648858,-500.0,0.00012895,2,"2024-09-25T12:50:48.858",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152727,1727268648869,-500.0,0.00012895,2,"2024-09-25T12:50:48.869",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152728,1727268648881,-500.0,0.00012895,2,"2024-09-25T12:50:48.881",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152729,1727268648891,-500.0,0.00012895,2,"2024-09-25T12:50:48.891",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152730,1727268648902,-500.0,0.00012895,2,"2024-09-25T12:50:48.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152731,1727268648912,-500.0,0.00012895,2,"2024-09-25T12:50:48.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152732,1727268648923,-500.0,0.00012895,2,"2024-09-25T12:50:48.923",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152733,1727268648933,-500.0,0.00012895,2,"2024-09-25T12:50:48.933",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152734,1727268648944,-500.0,0.00012895,2,"2024-09-25T12:50:48.944",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152735,1727268648954,-500.0,0.00012895,2,"2024-09-25T12:50:48.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152736,1727268648964,-500.0,0.00012895,2,"2024-09-25T12:50:48.964",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152737,1727268648975,-500.0,0.00012895,2,"2024-09-25T12:50:48.975",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152738,1727268648986,-500.0,0.00012895,2,"2024-09-25T12:50:48.986",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152739,1727268648996,-500.0,0.00012895,2,"2024-09-25T12:50:48.996",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152740,1727268649007,-500.0,0.00012895,2,"2024-09-25T12:50:49.007",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152741,1727268649017,-500.0,0.00012895,2,"2024-09-25T12:50:49.017",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152742,1727268649027,-500.0,0.00012895,2,"2024-09-25T12:50:49.027",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152743,1727268649038,-500.0,0.00012895,2,"2024-09-25T12:50:49.038",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152744,1727268649049,-500.0,0.00012895,2,"2024-09-25T12:50:49.049",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152745,1727268649060,-500.0,0.00012895,2,"2024-09-25T12:50:49.060",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152746,1727268649070,-500.0,0.00012895,2,"2024-09-25T12:50:49.070",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152747,1727268649080,-500.0,0.00012895,2,"2024-09-25T12:50:49.080",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152748,1727268649090,-500.0,0.00012895,2,"2024-09-25T12:50:49.090",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152749,1727268649101,-500.0,0.00012895,2,"2024-09-25T12:50:49.101",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152750,1727268649111,-190.6813675,0.00012895,2,"2024-09-25T12:50:49.111",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152751,1727268649121,-500.0,0.00012895,2,"2024-09-25T12:50:49.121",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152752,1727268649131,-500.0,0.00012895,2,"2024-09-25T12:50:49.131",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152753,1727268649142,-500.0,0.00012895,2,"2024-09-25T12:50:49.142",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152754,1727268649152,-500.0,0.00012895,2,"2024-09-25T12:50:49.152",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152755,1727268649162,-500.0,0.00012895,2,"2024-09-25T12:50:49.162",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152756,1727268649176,-500.0,0.00012895,2,"2024-09-25T12:50:49.176",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152757,1727268649187,-500.0,0.00012895,2,"2024-09-25T12:50:49.187",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152758,1727268649197,-500.0,0.00012895,2,"2024-09-25T12:50:49.197",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152759,1727268649207,-500.0,0.00012895,2,"2024-09-25T12:50:49.207",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152760,1727268649218,-500.0,0.00012895,2,"2024-09-25T12:50:49.218",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152761,1727268649228,-500.0,0.00012895,2,"2024-09-25T12:50:49.228",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152762,1727268649238,-500.0,0.00012895,2,"2024-09-25T12:50:49.238",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152763,1727268649249,-1870.14,0.00012895,2,"2024-09-25T12:50:49.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152764,1727268649259,-500.0,0.00012895,2,"2024-09-25T12:50:49.259",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152765,1727268649269,-500.0,0.00012895,2,"2024-09-25T12:50:49.269",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152766,1727268649280,-500.0,0.00012895,2,"2024-09-25T12:50:49.280",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152767,1727268649290,-500.0,0.00012895,2,"2024-09-25T12:50:49.290",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152768,1727268649300,-1862.8356861,0.00012895,2,"2024-09-25T12:50:49.300",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152769,1727268649311,-500.0,0.00012895,2,"2024-09-25T12:50:49.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152770,1727268649323,-500.0,0.00012895,2,"2024-09-25T12:50:49.323",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152771,1727268649334,-500.0,0.00012895,2,"2024-09-25T12:50:49.334",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152772,1727268649344,-17548.5090233,0.00012895,2,"2024-09-25T12:50:49.344",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152773,1727268649354,-500.0,0.00012895,2,"2024-09-25T12:50:49.354",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152774,1727268649365,-500.0,0.00012895,2,"2024-09-25T12:50:49.365",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152775,1727268649375,-500.0,0.00012895,2,"2024-09-25T12:50:49.375",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152776,1727268649386,-500.0,0.00012895,2,"2024-09-25T12:50:49.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152777,1727268649397,-500.0,0.00012895,2,"2024-09-25T12:50:49.397",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152778,1727268649407,-500.0,0.00012895,2,"2024-09-25T12:50:49.407",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152779,1727268649418,-500.0,0.00012895,2,"2024-09-25T12:50:49.418",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152780,1727268649428,-500.0,0.00012895,2,"2024-09-25T12:50:49.428",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152781,1727268649439,-500.0,0.00012895,2,"2024-09-25T12:50:49.439",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152782,1727268649449,-500.0,0.00012895,2,"2024-09-25T12:50:49.449",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152783,1727268649460,-500.0,0.00012895,2,"2024-09-25T12:50:49.460",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152784,1727268649470,-626.81,0.00012895,2,"2024-09-25T12:50:49.470",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152785,1727268649481,-500.0,0.00012895,2,"2024-09-25T12:50:49.481",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152786,1727268649491,-500.0,0.00012895,2,"2024-09-25T12:50:49.491",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152787,1727268649502,-500.0,0.00012895,2,"2024-09-25T12:50:49.502",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152788,1727268649512,-4718.9539519,0.00012895,2,"2024-09-25T12:50:49.512",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152789,1727268649523,-500.0,0.00012895,2,"2024-09-25T12:50:49.523",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152790,1727268649533,-500.0,0.00012895,2,"2024-09-25T12:50:49.533",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152791,1727268649543,-500.0,0.00012895,2,"2024-09-25T12:50:49.543",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152792,1727268649554,-500.0,0.00012895,2,"2024-09-25T12:50:49.554",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152793,1727268649564,-2583.07,0.00012895,2,"2024-09-25T12:50:49.564",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152794,1727268649577,-500.0,0.00012895,2,"2024-09-25T12:50:49.577",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152795,1727268649595,-500.0,0.00012895,2,"2024-09-25T12:50:49.595",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152796,1727268649606,-500.0,0.00012895,2,"2024-09-25T12:50:49.606",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152797,1727268649617,-500.0,0.00012895,2,"2024-09-25T12:50:49.617",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152798,1727268649627,-500.0,0.00012895,2,"2024-09-25T12:50:49.627",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152799,1727268649638,-500.0,0.00012895,2,"2024-09-25T12:50:49.638",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152800,1727268649648,-500.0,0.00012896,2,"2024-09-25T12:50:49.648",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152801,1727268649658,-500.0,0.00012896,2,"2024-09-25T12:50:49.658",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152802,1727268649669,-500.0,0.00012896,2,"2024-09-25T12:50:49.669",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152803,1727268649679,-500.0,0.00012896,2,"2024-09-25T12:50:49.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152804,1727268649689,-636.23,0.00012896,2,"2024-09-25T12:50:49.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152805,1727268649699,-500.0,0.00012896,2,"2024-09-25T12:50:49.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152806,1727268649710,-1037.82,0.00012896,2,"2024-09-25T12:50:49.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152807,1727268649722,-500.0,0.00012896,2,"2024-09-25T12:50:49.722",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152808,1727268649732,-500.0,0.00012896,2,"2024-09-25T12:50:49.732",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152809,1727268649743,-500.0,0.00012896,2,"2024-09-25T12:50:49.743",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152810,1727268649754,-500.0,0.00012896,2,"2024-09-25T12:50:49.754",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152811,1727268649764,-500.0,0.00012896,2,"2024-09-25T12:50:49.764",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152812,1727268649775,-500.0,0.00012896,2,"2024-09-25T12:50:49.775",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152813,1727268649786,-500.0,0.00012896,2,"2024-09-25T12:50:49.786",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152814,1727268649796,-500.0,0.00012896,2,"2024-09-25T12:50:49.796",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152815,1727268649806,-500.0,0.00012896,2,"2024-09-25T12:50:49.806",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152816,1727268649817,-500.0,0.00012896,2,"2024-09-25T12:50:49.817",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152817,1727268649829,-500.0,0.00012896,2,"2024-09-25T12:50:49.829",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152818,1727268649840,-525.31,0.00012896,2,"2024-09-25T12:50:49.840",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152819,1727268649851,-500.0,0.00012896,2,"2024-09-25T12:50:49.851",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152820,1727268649861,-500.0,0.00012896,2,"2024-09-25T12:50:49.861",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152821,1727268649871,-500.0,0.00012896,2,"2024-09-25T12:50:49.871",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152822,1727268649886,-500.0,0.00012896,2,"2024-09-25T12:50:49.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152823,1727268649897,-500.0,0.00012896,2,"2024-09-25T12:50:49.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152824,1727268649908,-500.0,0.00012896,2,"2024-09-25T12:50:49.908",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152825,1727268649919,-500.0,0.00012896,2,"2024-09-25T12:50:49.919",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152826,1727268649930,-500.0,0.00012896,2,"2024-09-25T12:50:49.930",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152827,1727268649940,-818.92,0.00012896,2,"2024-09-25T12:50:49.940",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152828,1727268649951,-500.0,0.00012896,2,"2024-09-25T12:50:49.951",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152829,1727268649961,-500.0,0.00012896,2,"2024-09-25T12:50:49.961",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152830,1727268649972,-500.0,0.00012896,2,"2024-09-25T12:50:49.972",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152831,1727268649982,-500.0,0.00012896,2,"2024-09-25T12:50:49.982",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152832,1727268649992,-500.0,0.00012896,2,"2024-09-25T12:50:49.992",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152833,1727268650003,-500.0,0.00012896,2,"2024-09-25T12:50:50.003",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152834,1727268650013,-500.0,0.00012896,2,"2024-09-25T12:50:50.013",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152835,1727268650025,-500.0,0.00012896,2,"2024-09-25T12:50:50.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152836,1727268650036,-500.0,0.00012896,2,"2024-09-25T12:50:50.036",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152837,1727268650047,-500.0,0.00012896,2,"2024-09-25T12:50:50.047",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152838,1727268650059,-500.0,0.00012896,2,"2024-09-25T12:50:50.059",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152839,1727268650072,-500.0,0.00012896,2,"2024-09-25T12:50:50.072",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152840,1727268650084,-500.0,0.00012896,2,"2024-09-25T12:50:50.084",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152841,1727268650095,-500.0,0.00012896,2,"2024-09-25T12:50:50.095",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152842,1727268650106,-500.0,0.00012896,2,"2024-09-25T12:50:50.106",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152843,1727268650117,-500.0,0.00012896,2,"2024-09-25T12:50:50.117",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152844,1727268650128,-500.0,0.00012896,2,"2024-09-25T12:50:50.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152845,1727268650138,-500.0,0.00012896,2,"2024-09-25T12:50:50.138",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152846,1727268650422,-500.0,0.00012896,2,"2024-09-25T12:50:50.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152847,1727268650434,-500.0,0.00012896,2,"2024-09-25T12:50:50.434",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152848,1727268650444,-500.0,0.00012896,2,"2024-09-25T12:50:50.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152849,1727268650454,-500.0,0.00012896,2,"2024-09-25T12:50:50.454",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152850,1727268650464,-398.23,0.00012896,2,"2024-09-25T12:50:50.464",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152851,1727268650474,-500.0,0.00012896,2,"2024-09-25T12:50:50.474",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152852,1727268650484,-500.0,0.00012896,2,"2024-09-25T12:50:50.484",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152853,1727268650493,-500.0,0.00012896,2,"2024-09-25T12:50:50.493",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152854,1727268650503,-500.0,0.00012896,2,"2024-09-25T12:50:50.503",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152855,1727268650513,-500.0,0.00012896,2,"2024-09-25T12:50:50.513",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152856,1727268650523,-633.45,0.00012896,2,"2024-09-25T12:50:50.523",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152857,1727268650533,-500.0,0.00012896,2,"2024-09-25T12:50:50.533",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152858,1727268650543,-500.0,0.00012896,2,"2024-09-25T12:50:50.543",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152859,1727268650553,-500.0,0.00012896,2,"2024-09-25T12:50:50.553",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152860,1727268650562,-500.0,0.00012896,2,"2024-09-25T12:50:50.562",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152861,1727268650576,-500.0,0.00012896,2,"2024-09-25T12:50:50.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152862,1727268650585,-500.0,0.00012896,2,"2024-09-25T12:50:50.585",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152863,1727268650594,-589.54,0.00012896,2,"2024-09-25T12:50:50.594",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152864,1727268650604,-500.0,0.00012896,2,"2024-09-25T12:50:50.604",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152865,1727268650615,-500.0,0.00012896,2,"2024-09-25T12:50:50.615",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152866,1727268650625,-500.0,0.00012896,2,"2024-09-25T12:50:50.625",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152867,1727268650635,-500.0,0.00012896,2,"2024-09-25T12:50:50.635",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152868,1727268650644,-500.44144324,0.00012896,2,"2024-09-25T12:50:50.644",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152869,1727268650655,-500.0,0.00012896,2,"2024-09-25T12:50:50.655",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152870,1727268650664,-500.0,0.00012896,2,"2024-09-25T12:50:50.664",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152871,1727268650674,-500.0,0.00012896,2,"2024-09-25T12:50:50.674",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152872,1727268650684,-388.03260415,0.00012896,2,"2024-09-25T12:50:50.684",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152873,1727268650694,-500.0,0.00012896,2,"2024-09-25T12:50:50.694",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152874,1727268650703,-500.0,0.00012896,2,"2024-09-25T12:50:50.703",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152875,1727268650713,-500.0,0.00012896,2,"2024-09-25T12:50:50.713",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152876,1727268650722,-500.0,0.00012896,2,"2024-09-25T12:50:50.722",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152877,1727268650732,-500.0,0.00012896,2,"2024-09-25T12:50:50.732",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152878,1727268650742,-500.0,0.00012896,2,"2024-09-25T12:50:50.742",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152879,1727268650751,-500.0,0.00012896,2,"2024-09-25T12:50:50.751",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152880,1727268650762,-500.0,0.00012896,2,"2024-09-25T12:50:50.762",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152881,1727268650772,-526.79,0.00012896,2,"2024-09-25T12:50:50.772",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152882,1727268650782,-500.0,0.00012896,2,"2024-09-25T12:50:50.782",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152883,1727268650792,-500.0,0.00012896,2,"2024-09-25T12:50:50.792",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152884,1727268650801,-500.0,0.00012896,2,"2024-09-25T12:50:50.801",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152885,1727268650811,-203.34714531,0.00012896,2,"2024-09-25T12:50:50.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152886,1727268650822,-500.0,0.00012896,2,"2024-09-25T12:50:50.822",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152887,1727268650831,-500.0,0.00012896,2,"2024-09-25T12:50:50.831",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152888,1727268650840,-500.0,0.00012896,2,"2024-09-25T12:50:50.840",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152889,1727268650850,-500.0,0.00012896,2,"2024-09-25T12:50:50.850",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152890,1727268650859,-500.0,0.00012896,2,"2024-09-25T12:50:50.859",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152891,1727268650868,-500.0,0.00012896,2,"2024-09-25T12:50:50.868",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152892,1727268650881,-500.0,0.00012896,2,"2024-09-25T12:50:50.881",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152893,1727268650891,-500.0,0.00012896,2,"2024-09-25T12:50:50.891",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152894,1727268650901,-500.0,0.00012896,2,"2024-09-25T12:50:50.901",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152895,1727268650911,-500.0,0.00012896,2,"2024-09-25T12:50:50.911",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152896,1727268650922,-580.25,0.00012896,2,"2024-09-25T12:50:50.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152897,1727268650932,-500.0,0.00012896,2,"2024-09-25T12:50:50.932",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152898,1727268650942,-500.0,0.00012896,2,"2024-09-25T12:50:50.942",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152899,1727268650953,-500.0,0.00012896,2,"2024-09-25T12:50:50.953",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152900,1727268650964,-500.0,0.00012896,2,"2024-09-25T12:50:50.964",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152901,1727268650973,-500.0,0.00012896,2,"2024-09-25T12:50:50.973",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152902,1727268650983,-500.0,0.00012896,2,"2024-09-25T12:50:50.983",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152903,1727268650993,-1875.07,0.00012896,2,"2024-09-25T12:50:50.993",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152904,1727268651003,-530.71164058,0.00012896,2,"2024-09-25T12:50:51.003",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152905,1727268651012,-500.0,0.00012896,2,"2024-09-25T12:50:51.012",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152906,1727268651023,-500.0,0.00012896,2,"2024-09-25T12:50:51.023",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152907,1727268651032,-500.0,0.00012896,2,"2024-09-25T12:50:51.032",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152908,1727268651041,-500.0,0.00012896,2,"2024-09-25T12:50:51.041",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152909,1727268651050,-500.0,0.00012896,2,"2024-09-25T12:50:51.050",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152910,1727268651060,-500.0,0.00012896,2,"2024-09-25T12:50:51.060",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152911,1727268651070,-500.0,0.00012896,2,"2024-09-25T12:50:51.070",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152912,1727268651080,-500.0,0.00012896,2,"2024-09-25T12:50:51.080",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152913,1727268651091,-500.0,0.00012896,2,"2024-09-25T12:50:51.091",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152914,1727268651100,-500.0,0.00012896,2,"2024-09-25T12:50:51.100",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152915,1727268651109,-500.0,0.00012896,2,"2024-09-25T12:50:51.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152916,1727268651119,-500.0,0.00012896,2,"2024-09-25T12:50:51.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152917,1727268651129,-500.0,0.00012896,2,"2024-09-25T12:50:51.129",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152918,1727268651139,-500.0,0.00012896,2,"2024-09-25T12:50:51.139",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152919,1727268651148,-500.0,0.00012896,2,"2024-09-25T12:50:51.148",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152920,1727268651157,-308.98641237,0.00012896,2,"2024-09-25T12:50:51.157",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152921,1727268651167,-500.0,0.00012896,2,"2024-09-25T12:50:51.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152922,1727268651176,-501.15,0.00012896,2,"2024-09-25T12:50:51.176",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152923,1727268651186,-500.0,0.00012896,2,"2024-09-25T12:50:51.186",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152924,1727268651196,-500.0,0.00012896,2,"2024-09-25T12:50:51.196",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152925,1727268651206,-500.0,0.00012896,2,"2024-09-25T12:50:51.206",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152926,1727268651215,-500.0,0.00012896,2,"2024-09-25T12:50:51.215",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152927,1727268651225,-500.0,0.00012896,2,"2024-09-25T12:50:51.225",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152928,1727268651234,-500.0,0.00012896,2,"2024-09-25T12:50:51.234",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152929,1727268651244,-500.0,0.00012896,2,"2024-09-25T12:50:51.244",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152930,1727268651253,-500.0,0.00012896,2,"2024-09-25T12:50:51.253",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152931,1727268651263,-624.68,0.00012896,2,"2024-09-25T12:50:51.263",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152932,1727268651272,-500.0,0.00012896,2,"2024-09-25T12:50:51.272",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152933,1727268651282,-500.0,0.00012896,2,"2024-09-25T12:50:51.282",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152934,1727268651292,-500.0,0.00012896,2,"2024-09-25T12:50:51.292",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152935,1727268651301,-500.0,0.00012896,2,"2024-09-25T12:50:51.301",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152936,1727268651311,-500.0,0.00012896,2,"2024-09-25T12:50:51.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152937,1727268651321,-500.0,0.00012896,2,"2024-09-25T12:50:51.321",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152938,1727268651331,-500.0,0.00012896,2,"2024-09-25T12:50:51.331",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152939,1727268651340,-269.66925507,0.00012896,2,"2024-09-25T12:50:51.340",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152940,1727268651349,-500.0,0.00012896,2,"2024-09-25T12:50:51.349",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152941,1727268651358,-500.0,0.00012896,2,"2024-09-25T12:50:51.358",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152942,1727268651367,-500.0,0.00012896,2,"2024-09-25T12:50:51.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152943,1727268651377,-500.0,0.00012896,2,"2024-09-25T12:50:51.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152944,1727268651386,-500.0,0.00012896,2,"2024-09-25T12:50:51.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152945,1727268651396,-500.0,0.00012896,2,"2024-09-25T12:50:51.396",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152946,1727268651405,-500.0,0.00012896,2,"2024-09-25T12:50:51.405",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152947,1727268651415,-500.0,0.00012896,2,"2024-09-25T12:50:51.415",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152948,1727268651424,-500.0,0.00012896,2,"2024-09-25T12:50:51.424",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152949,1727268651433,-500.0,0.00012896,2,"2024-09-25T12:50:51.433",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152950,1727268651443,-500.0,0.00012896,2,"2024-09-25T12:50:51.443",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152951,1727268651452,-584.92,0.00012896,2,"2024-09-25T12:50:51.452",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152952,1727268651462,-584.49,0.00012896,2,"2024-09-25T12:50:51.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152953,1727268651471,-500.0,0.00012896,2,"2024-09-25T12:50:51.471",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152954,1727268651481,-500.0,0.00012896,2,"2024-09-25T12:50:51.481",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152955,1727268651490,-500.0,0.00012896,2,"2024-09-25T12:50:51.490",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152956,1727268651500,-500.0,0.00012896,2,"2024-09-25T12:50:51.500",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152957,1727268651509,-500.0,0.00012896,2,"2024-09-25T12:50:51.509",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152958,1727268651519,-500.0,0.00012896,2,"2024-09-25T12:50:51.519",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152959,1727268651528,-500.0,0.00012896,2,"2024-09-25T12:50:51.528",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152960,1727268651539,-500.0,0.00012896,2,"2024-09-25T12:50:51.539",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152961,1727268651549,-510.27,0.00012896,2,"2024-09-25T12:50:51.549",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152962,1727268651559,-500.0,0.00012896,2,"2024-09-25T12:50:51.559",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152963,1727268651568,-500.0,0.00012896,2,"2024-09-25T12:50:51.568",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152964,1727268651580,-500.0,0.00012896,2,"2024-09-25T12:50:51.580",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152965,1727268651590,-545.5727373,0.00012896,2,"2024-09-25T12:50:51.590",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152966,1727268651600,-500.0,0.00012896,2,"2024-09-25T12:50:51.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152967,1727268651609,-500.0,0.00012896,2,"2024-09-25T12:50:51.609",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152968,1727268651619,-500.0,0.00012896,2,"2024-09-25T12:50:51.619",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152969,1727268651629,-500.0,0.00012896,2,"2024-09-25T12:50:51.629",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152970,1727268651640,-500.0,0.00012896,2,"2024-09-25T12:50:51.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152971,1727268651650,-500.0,0.00012896,2,"2024-09-25T12:50:51.650",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152972,1727268651660,-500.0,0.00012896,2,"2024-09-25T12:50:51.660",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152973,1727268651670,-500.0,0.00012896,2,"2024-09-25T12:50:51.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152974,1727268651679,-500.0,0.00012896,2,"2024-09-25T12:50:51.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152975,1727268651689,-500.0,0.00012896,2,"2024-09-25T12:50:51.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152976,1727268651698,-500.0,0.00012896,2,"2024-09-25T12:50:51.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152977,1727268651709,-218.77,0.00012896,2,"2024-09-25T12:50:51.709",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152978,1727268651718,-500.0,0.00012896,2,"2024-09-25T12:50:51.718",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152979,1727268651728,-500.0,0.00012896,2,"2024-09-25T12:50:51.728",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152980,1727268651738,-500.42803972,0.00012896,2,"2024-09-25T12:50:51.738",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152981,1727268651749,-500.0,0.00012896,2,"2024-09-25T12:50:51.749",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152982,1727268651760,-500.0,0.00012896,2,"2024-09-25T12:50:51.760",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152983,1727268651771,-500.0,0.00012896,2,"2024-09-25T12:50:51.771",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152984,1727268651781,-500.0,0.00012896,2,"2024-09-25T12:50:51.781",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152985,1727268651791,-500.0,0.00012896,2,"2024-09-25T12:50:51.791",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152986,1727268651800,-500.0,0.00012896,2,"2024-09-25T12:50:51.800",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152987,1727268651810,-500.0,0.00012896,2,"2024-09-25T12:50:51.810",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152988,1727268651820,-500.31901128,0.00012896,2,"2024-09-25T12:50:51.820",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152989,1727268651842,-500.0,0.00012896,2,"2024-09-25T12:50:51.842",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152990,1727268651852,-500.34889266,0.00012896,2,"2024-09-25T12:50:51.852",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152991,1727268651862,-500.0,0.00012896,2,"2024-09-25T12:50:51.862",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152992,1727268651871,-500.0,0.00012896,2,"2024-09-25T12:50:51.871",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152993,1727268651886,-500.0,0.00012896,2,"2024-09-25T12:50:51.886",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152994,1727268651896,-500.0,0.00012896,2,"2024-09-25T12:50:51.896",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152995,1727268651906,-500.0,0.00012896,2,"2024-09-25T12:50:51.906",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152996,1727268651916,-500.0,0.00012896,2,"2024-09-25T12:50:51.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152997,1727268651927,-500.0,0.00012896,2,"2024-09-25T12:50:51.927",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152998,1727268651938,-500.0,0.00012896,2,"2024-09-25T12:50:51.938",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339152999,1727268651947,-500.0,0.00012896,2,"2024-09-25T12:50:51.947",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153000,1727268651958,-500.0,0.00012896,2,"2024-09-25T12:50:51.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153001,1727268651968,-500.0,0.00012896,2,"2024-09-25T12:50:51.968",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153002,1727268651977,-500.0,0.00012896,2,"2024-09-25T12:50:51.977",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153003,1727268651987,-500.0,0.00012896,2,"2024-09-25T12:50:51.987",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153004,1727268651997,-500.0,0.00012896,2,"2024-09-25T12:50:51.997",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153005,1727268652008,-500.0,0.00012896,2,"2024-09-25T12:50:52.008",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153006,1727268652018,-500.0,0.00012896,2,"2024-09-25T12:50:52.018",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153007,1727268652028,-500.0,0.00012896,2,"2024-09-25T12:50:52.028",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153008,1727268652040,-500.0,0.00012896,2,"2024-09-25T12:50:52.040",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153009,1727268652049,-500.0,0.00012896,2,"2024-09-25T12:50:52.049",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153010,1727268652059,-500.0,0.00012896,2,"2024-09-25T12:50:52.059",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153011,1727268652069,-500.0,0.00012896,2,"2024-09-25T12:50:52.069",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153012,1727268652083,-610.30000001,0.00012896,2,"2024-09-25T12:50:52.083",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153013,1727268652093,-500.0,0.00012896,2,"2024-09-25T12:50:52.093",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153014,1727268652103,-500.0,0.00012896,2,"2024-09-25T12:50:52.103",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153015,1727268652112,-500.47576641,0.00012896,2,"2024-09-25T12:50:52.112",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153016,1727268652122,-500.0,0.00012896,2,"2024-09-25T12:50:52.122",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153017,1727268652132,-500.0,0.00012896,2,"2024-09-25T12:50:52.132",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153018,1727268652141,-500.0,0.00012896,2,"2024-09-25T12:50:52.141",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153019,1727268652151,-500.0,0.00012896,2,"2024-09-25T12:50:52.151",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153020,1727268652161,-500.0,0.00012896,2,"2024-09-25T12:50:52.161",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153021,1727268652170,-500.0,0.00012896,2,"2024-09-25T12:50:52.170",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153022,1727268652181,-500.0,0.00012896,2,"2024-09-25T12:50:52.181",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153023,1727268652191,-500.0,0.00012896,2,"2024-09-25T12:50:52.191",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153024,1727268652202,-500.47430823,0.00012896,2,"2024-09-25T12:50:52.202",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153025,1727268652212,-500.0,0.00012896,2,"2024-09-25T12:50:52.212",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153026,1727268652223,-500.42141676,0.00012896,2,"2024-09-25T12:50:52.223",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153027,1727268652233,-500.0,0.00012896,2,"2024-09-25T12:50:52.233",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153028,1727268652243,-500.0,0.00012896,2,"2024-09-25T12:50:52.243",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153029,1727268652253,-500.0,0.00012896,2,"2024-09-25T12:50:52.253",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153030,1727268652263,-500.0,0.00012896,2,"2024-09-25T12:50:52.263",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153031,1727268652272,-500.0,0.00012896,2,"2024-09-25T12:50:52.272",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153032,1727268652282,-500.0,0.00012896,2,"2024-09-25T12:50:52.282",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153033,1727268652291,-500.0,0.00012896,2,"2024-09-25T12:50:52.291",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153034,1727268652302,-500.0,0.00012896,2,"2024-09-25T12:50:52.302",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153035,1727268652311,-500.0,0.00012896,2,"2024-09-25T12:50:52.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153036,1727268652321,-500.0,0.00012896,2,"2024-09-25T12:50:52.321",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153037,1727268652331,-587.62,0.00012896,2,"2024-09-25T12:50:52.331",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153038,1727268652341,-500.0,0.00012896,2,"2024-09-25T12:50:52.341",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153039,1727268652351,-500.0,0.00012896,2,"2024-09-25T12:50:52.351",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153040,1727268652360,-500.0,0.00012896,2,"2024-09-25T12:50:52.360",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153041,1727268652370,-500.0,0.00012896,2,"2024-09-25T12:50:52.370",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153042,1727268652380,-500.0,0.00012896,2,"2024-09-25T12:50:52.380",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153043,1727268652390,-500.0,0.00012896,2,"2024-09-25T12:50:52.390",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153044,1727268652400,-500.0,0.00012896,2,"2024-09-25T12:50:52.400",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153045,1727268652411,-500.0,0.00012896,2,"2024-09-25T12:50:52.411",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153046,1727268652420,-500.0,0.00012896,2,"2024-09-25T12:50:52.420",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153047,1727268652431,-500.70992365,0.00012896,2,"2024-09-25T12:50:52.431",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153048,1727268652440,-500.0,0.00012896,2,"2024-09-25T12:50:52.440",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153049,1727268652449,-500.0,0.00012896,2,"2024-09-25T12:50:52.449",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153050,1727268652459,-500.0,0.00012896,2,"2024-09-25T12:50:52.459",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153051,1727268652469,-500.0,0.00012896,2,"2024-09-25T12:50:52.469",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153052,1727268652478,-500.0,0.00012896,2,"2024-09-25T12:50:52.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153053,1727268652488,-500.0,0.00012896,2,"2024-09-25T12:50:52.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153054,1727268652498,-500.0,0.00012896,2,"2024-09-25T12:50:52.498",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153055,1727268652508,-500.0,0.00012896,2,"2024-09-25T12:50:52.508",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153056,1727268652518,-500.0,0.00012896,2,"2024-09-25T12:50:52.518",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153057,1727268652528,-500.0,0.00012896,2,"2024-09-25T12:50:52.528",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153058,1727268652538,-500.0,0.00012896,2,"2024-09-25T12:50:52.538",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153059,1727268652548,-500.0,0.00012896,2,"2024-09-25T12:50:52.548",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153060,1727268652558,-500.0,0.00012896,2,"2024-09-25T12:50:52.558",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153061,1727268652567,-500.0,0.00012896,2,"2024-09-25T12:50:52.567",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153062,1727268652579,-500.0,0.00012896,2,"2024-09-25T12:50:52.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153063,1727268652589,-500.0,0.00012896,2,"2024-09-25T12:50:52.589",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153064,1727268652599,-500.0,0.00012896,2,"2024-09-25T12:50:52.599",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153065,1727268652610,-500.0,0.00012896,2,"2024-09-25T12:50:52.610",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153066,1727268652620,-500.0,0.00012896,2,"2024-09-25T12:50:52.620",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153067,1727268652630,-500.0,0.00012896,2,"2024-09-25T12:50:52.630",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153068,1727268652640,-500.0,0.00012896,2,"2024-09-25T12:50:52.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153069,1727268652650,-500.0,0.00012896,2,"2024-09-25T12:50:52.650",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153070,1727268652660,-1353.65,0.00012896,2,"2024-09-25T12:50:52.660",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153071,1727268652670,-500.0,0.00012896,2,"2024-09-25T12:50:52.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153072,1727268652679,-500.0,0.00012896,2,"2024-09-25T12:50:52.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153073,1727268652690,-500.0,0.00012896,2,"2024-09-25T12:50:52.690",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153074,1727268652699,-500.0,0.00012896,2,"2024-09-25T12:50:52.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153075,1727268652709,-500.0,0.00012896,2,"2024-09-25T12:50:52.709",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153076,1727268652720,-500.0,0.00012896,2,"2024-09-25T12:50:52.720",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153077,1727268652731,-500.0,0.00012896,2,"2024-09-25T12:50:52.731",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153078,1727268652741,-500.0,0.00012896,2,"2024-09-25T12:50:52.741",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153079,1727268652750,-1905.77,0.00012896,2,"2024-09-25T12:50:52.750",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153080,1727268652760,-500.0,0.00012896,2,"2024-09-25T12:50:52.760",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153081,1727268652770,-500.0,0.00012896,2,"2024-09-25T12:50:52.770",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153082,1727268652779,-501.96465459,0.00012896,2,"2024-09-25T12:50:52.779",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153083,1727268652788,-1822.58,0.00012896,2,"2024-09-25T12:50:52.788",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153084,1727268652798,-500.0,0.00012896,2,"2024-09-25T12:50:52.798",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153085,1727268652807,-500.0,0.00012896,2,"2024-09-25T12:50:52.807",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153086,1727268652817,-500.0,0.00012896,2,"2024-09-25T12:50:52.817",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153087,1727268652830,-500.0,0.00012896,2,"2024-09-25T12:50:52.830",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153088,1727268652840,-500.0,0.00012896,2,"2024-09-25T12:50:52.840",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153089,1727268652915,-500.0,0.00012896,2,"2024-09-25T12:50:52.915",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153090,1727268652927,-500.0,0.00012896,2,"2024-09-25T12:50:52.927",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153091,1727268652936,-500.0,0.00012896,2,"2024-09-25T12:50:52.936",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153092,1727268652945,-500.0,0.00012896,2,"2024-09-25T12:50:52.945",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153093,1727268652957,-1515.26,0.00012896,2,"2024-09-25T12:50:52.957",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153094,1727268652967,-500.0,0.00012896,2,"2024-09-25T12:50:52.967",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153095,1727268652977,-500.0,0.00012896,2,"2024-09-25T12:50:52.977",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153096,1727268652987,-1380.88,0.00012896,2,"2024-09-25T12:50:52.987",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153097,1727268652996,-500.0,0.00012896,2,"2024-09-25T12:50:52.996",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153098,1727268653006,-705.42,0.00012896,2,"2024-09-25T12:50:53.006",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153099,1727268653017,-500.0,0.00012896,2,"2024-09-25T12:50:53.017",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153100,1727268653026,-500.0,0.00012896,2,"2024-09-25T12:50:53.026",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153101,1727268653037,-500.0,0.00012896,2,"2024-09-25T12:50:53.037",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153102,1727268653047,-6482.31,0.00012896,2,"2024-09-25T12:50:53.047",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153103,1727268653059,-500.0,0.00012896,2,"2024-09-25T12:50:53.059",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153104,1727268653070,-500.0,0.00012896,2,"2024-09-25T12:50:53.070",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153105,1727268653080,-500.0,0.00012896,2,"2024-09-25T12:50:53.080",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153106,1727268653089,-500.31576335,0.00012896,2,"2024-09-25T12:50:53.089",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153107,1727268653099,-500.0,0.00012896,2,"2024-09-25T12:50:53.099",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153108,1727268653108,-500.0,0.00012896,2,"2024-09-25T12:50:53.108",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153109,1727268653118,-500.0,0.00012896,2,"2024-09-25T12:50:53.118",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153110,1727268653127,-533.93,0.00012896,2,"2024-09-25T12:50:53.127",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153111,1727268653141,-500.0,0.00012896,2,"2024-09-25T12:50:53.141",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153112,1727268653152,-500.0,0.00012896,2,"2024-09-25T12:50:53.152",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153113,1727268653162,-500.0,0.00012896,2,"2024-09-25T12:50:53.162",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153114,1727268653173,-500.0,0.00012896,2,"2024-09-25T12:50:53.173",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153115,1727268653183,-500.00085494,0.00012896,2,"2024-09-25T12:50:53.183",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153116,1727268653193,-500.0,0.00012896,2,"2024-09-25T12:50:53.193",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153117,1727268653203,-500.0,0.00012896,2,"2024-09-25T12:50:53.203",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153118,1727268653212,-500.0,0.00012896,2,"2024-09-25T12:50:53.212",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153119,1727268653222,-500.0,0.00012896,2,"2024-09-25T12:50:53.222",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153120,1727268653231,-500.0,0.00012896,2,"2024-09-25T12:50:53.231",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153121,1727268653240,-1104.57,0.00012896,2,"2024-09-25T12:50:53.240",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153122,1727268653249,-500.0,0.00012896,2,"2024-09-25T12:50:53.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153123,1727268653258,-534.41,0.00012896,2,"2024-09-25T12:50:53.258",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153124,1727268653267,-223.7,0.00012896,2,"2024-09-25T12:50:53.267",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153125,1727268653278,-500.00085494,0.00012896,2,"2024-09-25T12:50:53.278",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153126,1727268653287,-500.0,0.00012896,2,"2024-09-25T12:50:53.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153127,1727268653297,-1190.36,0.00012896,2,"2024-09-25T12:50:53.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153128,1727268653306,-500.0,0.00012896,2,"2024-09-25T12:50:53.306",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153129,1727268653315,-500.0,0.00012896,2,"2024-09-25T12:50:53.315",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153130,1727268653324,-500.0,0.00012896,2,"2024-09-25T12:50:53.324",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153131,1727268653333,-500.0,0.00012896,2,"2024-09-25T12:50:53.333",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153132,1727268653343,-500.0,0.00012896,2,"2024-09-25T12:50:53.343",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153133,1727268653352,-500.0,0.00012896,2,"2024-09-25T12:50:53.352",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153134,1727268653361,-500.0,0.00012896,2,"2024-09-25T12:50:53.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153135,1727268653370,-916.55,0.00012896,2,"2024-09-25T12:50:53.370",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153136,1727268653379,-500.0,0.00012896,2,"2024-09-25T12:50:53.379",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153137,1727268653388,-500.0,0.00012896,2,"2024-09-25T12:50:53.388",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153138,1727268653397,-500.0,0.00012896,2,"2024-09-25T12:50:53.397",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153139,1727268653408,-500.0,0.00012896,2,"2024-09-25T12:50:53.408",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153140,1727268653418,-500.0,0.00012896,2,"2024-09-25T12:50:53.418",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153141,1727268653427,-500.0,0.00012896,2,"2024-09-25T12:50:53.427",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153142,1727268653436,-500.0,0.00012896,2,"2024-09-25T12:50:53.436",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153143,1727268653445,-500.0,0.00012896,2,"2024-09-25T12:50:53.445",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153144,1727268653454,-500.0,0.00012896,2,"2024-09-25T12:50:53.454",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153145,1727268653463,-916.64,0.00012896,2,"2024-09-25T12:50:53.463",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153146,1727268653472,-500.0,0.00012896,2,"2024-09-25T12:50:53.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153147,1727268653481,-549.66,0.00012896,2,"2024-09-25T12:50:53.481",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153148,1727268653490,-500.0,0.00012896,2,"2024-09-25T12:50:53.490",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153149,1727268653500,-500.0,0.00012896,2,"2024-09-25T12:50:53.500",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153150,1727268653509,-500.0,0.00012896,2,"2024-09-25T12:50:53.509",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153151,1727268653518,-500.0,0.00012896,2,"2024-09-25T12:50:53.518",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153152,1727268653528,-500.0,0.00012896,2,"2024-09-25T12:50:53.528",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153153,1727268653537,-281.45126569,0.00012896,2,"2024-09-25T12:50:53.537",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153154,1727268653546,-500.0,0.00012896,2,"2024-09-25T12:50:53.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153155,1727268653556,-500.0,0.00012896,2,"2024-09-25T12:50:53.556",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153156,1727268653565,-500.0,0.00012896,2,"2024-09-25T12:50:53.565",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153157,1727268653574,-500.0,0.00012896,2,"2024-09-25T12:50:53.574",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153158,1727268653584,-500.0,0.00012896,2,"2024-09-25T12:50:53.584",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153159,1727268653593,-500.0,0.00012896,2,"2024-09-25T12:50:53.593",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153160,1727268653602,-500.0,0.00012896,2,"2024-09-25T12:50:53.602",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153161,1727268653612,-500.0,0.00012896,2,"2024-09-25T12:50:53.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153162,1727268653621,-500.0,0.00012896,2,"2024-09-25T12:50:53.621",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153163,1727268653631,-500.0,0.00012897,2,"2024-09-25T12:50:53.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153164,1727268653640,-500.0,0.00012897,2,"2024-09-25T12:50:53.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153165,1727268653650,-500.0,0.00012897,2,"2024-09-25T12:50:53.650",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153166,1727268653659,-500.0,0.00012897,2,"2024-09-25T12:50:53.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153167,1727268653668,-500.0,0.00012897,2,"2024-09-25T12:50:53.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153168,1727268653678,-500.0,0.00012897,2,"2024-09-25T12:50:53.678",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153169,1727268653702,-500.0,0.00012897,2,"2024-09-25T12:50:53.702",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153170,1727268653711,-500.0,0.00012897,2,"2024-09-25T12:50:53.711",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153171,1727268653721,-500.0,0.00012897,2,"2024-09-25T12:50:53.721",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153172,1727268653730,-500.0,0.00012897,2,"2024-09-25T12:50:53.730",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153173,1727268653740,-500.0,0.00012897,2,"2024-09-25T12:50:53.740",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153174,1727268653749,-500.0,0.00012897,2,"2024-09-25T12:50:53.749",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153175,1727268653759,-500.0,0.00012897,2,"2024-09-25T12:50:53.759",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153176,1727268653769,-166.73381489,0.00012897,2,"2024-09-25T12:50:53.769",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153177,1727268653779,-500.0,0.00012897,2,"2024-09-25T12:50:53.779",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153178,1727268653789,-500.0,0.00012897,2,"2024-09-25T12:50:53.789",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153179,1727268653798,-500.0,0.00012897,2,"2024-09-25T12:50:53.798",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153180,1727268653808,-500.0,0.00012897,2,"2024-09-25T12:50:53.808",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153181,1727268653818,-500.0,0.00012897,2,"2024-09-25T12:50:53.818",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153182,1727268653828,-500.0,0.00012897,2,"2024-09-25T12:50:53.828",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153183,1727268653837,-500.0,0.00012897,2,"2024-09-25T12:50:53.837",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153184,1727268653847,-500.0,0.00012897,2,"2024-09-25T12:50:53.847",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153185,1727268653856,-500.0,0.00012897,2,"2024-09-25T12:50:53.856",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153186,1727268653866,-500.0,0.00012897,2,"2024-09-25T12:50:53.866",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153187,1727268653876,-636.23,0.00012897,2,"2024-09-25T12:50:53.876",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153188,1727268653888,-629.94851557,0.00012897,2,"2024-09-25T12:50:53.888",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153189,1727268653898,-500.0,0.00012897,2,"2024-09-25T12:50:53.898",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153190,1727268653907,-1037.82,0.00012897,2,"2024-09-25T12:50:53.907",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153191,1727268653917,-500.0,0.00012897,2,"2024-09-25T12:50:53.917",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153192,1727268653927,-500.0,0.00012897,2,"2024-09-25T12:50:53.927",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153193,1727268653936,-500.0,0.00012897,2,"2024-09-25T12:50:53.936",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153194,1727268653947,-500.0,0.00012897,2,"2024-09-25T12:50:53.947",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153195,1727268653958,-500.0,0.00012897,2,"2024-09-25T12:50:53.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153196,1727268653968,-500.0,0.00012897,2,"2024-09-25T12:50:53.968",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153197,1727268653978,-500.0,0.00012897,2,"2024-09-25T12:50:53.978",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153198,1727268653987,-500.0,0.00012897,2,"2024-09-25T12:50:53.987",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153199,1727268653997,-500.0,0.00012897,2,"2024-09-25T12:50:53.997",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153200,1727268654007,-500.0,0.00012897,2,"2024-09-25T12:50:54.007",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153201,1727268654017,-500.0,0.00012897,2,"2024-09-25T12:50:54.017",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153202,1727268654027,-500.0,0.00012897,2,"2024-09-25T12:50:54.027",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153203,1727268654036,-500.0,0.00012897,2,"2024-09-25T12:50:54.036",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153204,1727268654045,-525.31,0.00012897,2,"2024-09-25T12:50:54.045",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153205,1727268654056,-500.0,0.00012897,2,"2024-09-25T12:50:54.056",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153206,1727268654065,-500.0,0.00012897,2,"2024-09-25T12:50:54.065",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153207,1727268654076,-500.0,0.00012897,2,"2024-09-25T12:50:54.076",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153208,1727268654090,-500.0,0.00012897,2,"2024-09-25T12:50:54.090",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153209,1727268654100,-500.0,0.00012897,2,"2024-09-25T12:50:54.100",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153210,1727268654109,-500.0,0.00012897,2,"2024-09-25T12:50:54.109",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153211,1727268654119,-500.0,0.00012897,2,"2024-09-25T12:50:54.119",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153212,1727268654128,-500.0,0.00012897,2,"2024-09-25T12:50:54.128",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153213,1727268654138,-500.0,0.00012897,2,"2024-09-25T12:50:54.138",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153214,1727268654147,-500.0,0.00012897,2,"2024-09-25T12:50:54.147",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153215,1727268654157,-818.92,0.00012897,2,"2024-09-25T12:50:54.157",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153216,1727268654167,-500.0,0.00012897,2,"2024-09-25T12:50:54.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153217,1727268654177,-500.0,0.00012897,2,"2024-09-25T12:50:54.177",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153218,1727268654186,-500.0,0.00012897,2,"2024-09-25T12:50:54.186",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153219,1727268654196,-500.0,0.00012897,2,"2024-09-25T12:50:54.196",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153220,1727268654207,-500.0,0.00012897,2,"2024-09-25T12:50:54.207",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153221,1727268654216,-500.0,0.00012897,2,"2024-09-25T12:50:54.216",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153222,1727268654226,-500.0,0.00012897,2,"2024-09-25T12:50:54.226",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153223,1727268654238,-500.0,0.00012897,2,"2024-09-25T12:50:54.238",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153224,1727268654250,-500.0,0.00012897,2,"2024-09-25T12:50:54.250",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153225,1727268654259,-500.0,0.00012897,2,"2024-09-25T12:50:54.259",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153226,1727268654270,-500.0,0.00012897,2,"2024-09-25T12:50:54.270",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153227,1727268654281,-500.0,0.00012897,2,"2024-09-25T12:50:54.281",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153228,1727268654291,-500.0,0.00012897,2,"2024-09-25T12:50:54.291",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153229,1727268654301,-500.0,0.00012897,2,"2024-09-25T12:50:54.301",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153230,1727268654311,-500.0,0.00012897,2,"2024-09-25T12:50:54.311",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153231,1727268654320,-500.0,0.00012897,2,"2024-09-25T12:50:54.320",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153232,1727268654331,-500.0,0.00012897,2,"2024-09-25T12:50:54.331",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153233,1727268654340,-500.0,0.00012897,2,"2024-09-25T12:50:54.340",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153234,1727268654350,-500.0,0.00012897,2,"2024-09-25T12:50:54.350",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153235,1727268654361,-457.95,0.00012897,2,"2024-09-25T12:50:54.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153236,1727268654372,-500.0,0.00012897,2,"2024-09-25T12:50:54.372",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153237,1727268654382,-500.0,0.00012897,2,"2024-09-25T12:50:54.382",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153238,1727268654392,-500.0,0.00012897,2,"2024-09-25T12:50:54.392",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153239,1727268654403,-500.0,0.00012897,2,"2024-09-25T12:50:54.403",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153240,1727268654414,-500.0,0.00012897,2,"2024-09-25T12:50:54.414",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153241,1727268654426,-500.0,0.00012897,2,"2024-09-25T12:50:54.426",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153242,1727268654436,-500.0,0.00012897,2,"2024-09-25T12:50:54.436",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153243,1727268654447,-500.0,0.00012897,2,"2024-09-25T12:50:54.447",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153244,1727268654457,-500.0,0.00012897,2,"2024-09-25T12:50:54.457",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153245,1727268654467,-500.0,0.00012897,2,"2024-09-25T12:50:54.467",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153246,1727268654479,-500.0,0.00012897,2,"2024-09-25T12:50:54.479",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153247,1727268654489,-500.0,0.00012897,2,"2024-09-25T12:50:54.489",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153248,1727268654499,-500.0,0.00012897,2,"2024-09-25T12:50:54.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153249,1727268654509,-500.0,0.00012897,2,"2024-09-25T12:50:54.509",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153250,1727268654519,-500.0,0.00012897,2,"2024-09-25T12:50:54.519",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153251,1727268654529,-500.0,0.00012897,2,"2024-09-25T12:50:54.529",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153252,1727268654539,-500.0,0.00012897,2,"2024-09-25T12:50:54.539",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153253,1727268654549,-500.0,0.00012897,2,"2024-09-25T12:50:54.549",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153254,1727268654559,-500.0,0.00012897,2,"2024-09-25T12:50:54.559",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153255,1727268654568,-500.0,0.00012897,2,"2024-09-25T12:50:54.568",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153256,1727268654579,-500.0,0.00012897,2,"2024-09-25T12:50:54.579",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153257,1727268654589,-500.0,0.00012897,2,"2024-09-25T12:50:54.589",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153258,1727268654598,-500.0,0.00012897,2,"2024-09-25T12:50:54.598",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153259,1727268654608,-500.0,0.00012897,2,"2024-09-25T12:50:54.608",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153260,1727268654618,-500.0,0.00012897,2,"2024-09-25T12:50:54.618",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153261,1727268654627,-500.0,0.00012897,2,"2024-09-25T12:50:54.627",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153262,1727268654636,-500.0,0.00012897,2,"2024-09-25T12:50:54.636",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153263,1727268654646,-500.0,0.00012897,2,"2024-09-25T12:50:54.646",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153264,1727268654655,-500.0,0.00012897,2,"2024-09-25T12:50:54.655",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153265,1727268654665,-500.0,0.00012897,2,"2024-09-25T12:50:54.665",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153266,1727268654674,-500.0,0.00012897,2,"2024-09-25T12:50:54.674",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153267,1727268654683,-500.0,0.00012897,2,"2024-09-25T12:50:54.683",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153268,1727268654695,-500.0,0.00012897,2,"2024-09-25T12:50:54.695",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153269,1727268654706,-500.0,0.00012897,2,"2024-09-25T12:50:54.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153270,1727268654717,-500.0,0.00012897,2,"2024-09-25T12:50:54.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153271,1727268654726,-500.0,0.00012897,2,"2024-09-25T12:50:54.726",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153272,1727268654737,-500.0,0.00012897,2,"2024-09-25T12:50:54.737",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153273,1727268654747,-500.0,0.00012897,2,"2024-09-25T12:50:54.747",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153274,1727268654757,-500.0,0.00012897,2,"2024-09-25T12:50:54.757",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153275,1727268654767,-500.0,0.00012897,2,"2024-09-25T12:50:54.767",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153276,1727268654778,-500.0,0.00012897,2,"2024-09-25T12:50:54.778",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153277,1727268654788,-218.46213954,0.00012897,2,"2024-09-25T12:50:54.788",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153278,1727268654798,-500.0,0.00012897,2,"2024-09-25T12:50:54.798",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153279,1727268654807,-500.0,0.00012897,2,"2024-09-25T12:50:54.807",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153280,1727268654818,-500.0,0.00012897,2,"2024-09-25T12:50:54.818",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153281,1727268654828,-633.45,0.00012897,2,"2024-09-25T12:50:54.828",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153282,1727268654838,-500.0,0.00012897,2,"2024-09-25T12:50:54.838",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153283,1727268654848,-500.0,0.00012897,2,"2024-09-25T12:50:54.848",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153284,1727268654858,-500.0,0.00012897,2,"2024-09-25T12:50:54.858",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153285,1727268654868,-500.0,0.00012897,2,"2024-09-25T12:50:54.868",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153286,1727268654882,-500.0,0.00012897,2,"2024-09-25T12:50:54.882",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153287,1727268654892,-500.0,0.00012897,2,"2024-09-25T12:50:54.892",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153288,1727268654902,-500.0,0.00012897,2,"2024-09-25T12:50:54.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153289,1727268654912,-500.0,0.00012897,2,"2024-09-25T12:50:54.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153290,1727268654923,-500.0,0.00012897,2,"2024-09-25T12:50:54.923",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153291,1727268654933,-589.54,0.00012897,2,"2024-09-25T12:50:54.933",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153292,1727268654944,-500.0,0.00012897,2,"2024-09-25T12:50:54.944",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153293,1727268654955,-500.0,0.00012897,2,"2024-09-25T12:50:54.955",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153294,1727268654965,-500.0,0.00012897,2,"2024-09-25T12:50:54.965",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153295,1727268654975,-500.0,0.00012897,2,"2024-09-25T12:50:54.975",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153296,1727268654985,-599.92,0.00012897,2,"2024-09-25T12:50:54.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153297,1727268654995,-500.0,0.00012897,2,"2024-09-25T12:50:54.995",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153298,1727268655005,-500.0,0.00012897,2,"2024-09-25T12:50:55.005",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153299,1727268655015,-500.0,0.00012897,2,"2024-09-25T12:50:55.015",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153300,1727268655025,-500.0,0.00012897,2,"2024-09-25T12:50:55.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153301,1727268655035,-500.0,0.00012897,2,"2024-09-25T12:50:55.035",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153302,1727268655045,-500.0,0.00012897,2,"2024-09-25T12:50:55.045",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153303,1727268655055,-500.0,0.00012897,2,"2024-09-25T12:50:55.055",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153304,1727268655066,-500.0,0.00012897,2,"2024-09-25T12:50:55.066",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153305,1727268655076,-432.83018464,0.00012897,2,"2024-09-25T12:50:55.076",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153306,1727268655086,-500.0,0.00012897,2,"2024-09-25T12:50:55.086",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153307,1727268655096,-500.0,0.00012897,2,"2024-09-25T12:50:55.096",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153308,1727268655106,-500.0,0.00012897,2,"2024-09-25T12:50:55.106",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153309,1727268655116,-500.0,0.00012897,2,"2024-09-25T12:50:55.116",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153310,1727268655125,-500.0,0.00012897,2,"2024-09-25T12:50:55.125",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153311,1727268655136,-500.0,0.00012897,2,"2024-09-25T12:50:55.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153312,1727268655145,-500.0,0.00012897,2,"2024-09-25T12:50:55.145",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153313,1727268655156,-500.0,0.00012897,2,"2024-09-25T12:50:55.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153314,1727268655166,-526.79,0.00012897,2,"2024-09-25T12:50:55.166",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153315,1727268655176,-500.0,0.00012897,2,"2024-09-25T12:50:55.176",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153316,1727268655186,-500.0,0.00012897,2,"2024-09-25T12:50:55.186",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153317,1727268655196,-500.0,0.00012897,2,"2024-09-25T12:50:55.196",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153318,1727268655205,-500.0,0.00012897,2,"2024-09-25T12:50:55.205",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153319,1727268655215,-500.0,0.00012897,2,"2024-09-25T12:50:55.215",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153320,1727268655225,-393.4,0.00012897,2,"2024-09-25T12:50:55.225",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153321,1727268655235,-500.0,0.00012897,2,"2024-09-25T12:50:55.235",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153322,1727268655245,-500.0,0.00012897,2,"2024-09-25T12:50:55.245",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153323,1727268655256,-500.0,0.00012897,2,"2024-09-25T12:50:55.256",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153324,1727268655266,-500.0,0.00012897,2,"2024-09-25T12:50:55.266",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153325,1727268655275,-500.0,0.00012897,2,"2024-09-25T12:50:55.275",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153326,1727268655285,-500.0,0.00012897,2,"2024-09-25T12:50:55.285",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153327,1727268655295,-580.25,0.00012897,2,"2024-09-25T12:50:55.295",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153328,1727268655305,-500.0,0.00012897,2,"2024-09-25T12:50:55.305",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153329,1727268655315,-500.0,0.00012897,2,"2024-09-25T12:50:55.315",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153330,1727268655327,-500.0,0.00012897,2,"2024-09-25T12:50:55.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153331,1727268655337,-500.0,0.00012897,2,"2024-09-25T12:50:55.337",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153332,1727268655347,-500.0,0.00012897,2,"2024-09-25T12:50:55.347",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153333,1727268655357,-500.0,0.00012897,2,"2024-09-25T12:50:55.357",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153334,1727268655367,-500.0,0.00012897,2,"2024-09-25T12:50:55.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153335,1727268655377,-500.0,0.00012897,2,"2024-09-25T12:50:55.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153336,1727268655387,-500.0,0.00012897,7,"2024-09-25T12:50:55.387",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153337,1727268655396,-500.0,0.00012897,7,"2024-09-25T12:50:55.396",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153338,1727268655406,-1875.07,0.00012897,2,"2024-09-25T12:50:55.406",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153339,1727268655416,-500.0,0.00012897,2,"2024-09-25T12:50:55.416",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153340,1727268655426,-500.0,0.00012897,2,"2024-09-25T12:50:55.426",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153341,1727268655436,-500.0,0.00012897,2,"2024-09-25T12:50:55.436",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153342,1727268655446,-500.0,0.00012897,2,"2024-09-25T12:50:55.446",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153343,1727268655455,-500.0,0.00012897,2,"2024-09-25T12:50:55.455",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153344,1727268655465,-500.0,0.00012897,2,"2024-09-25T12:50:55.465",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153345,1727268655474,-500.0,0.00012897,2,"2024-09-25T12:50:55.474",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153346,1727268655484,-500.0,0.00012897,2,"2024-09-25T12:50:55.484",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153347,1727268655493,-500.0,0.00012897,2,"2024-09-25T12:50:55.493",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153348,1727268655503,-500.0,0.00012897,2,"2024-09-25T12:50:55.503",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153349,1727268655513,-500.0,0.00012897,2,"2024-09-25T12:50:55.513",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153350,1727268655523,-521.0,0.00012897,2,"2024-09-25T12:50:55.523",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153351,1727268655533,-500.0,0.00012897,2,"2024-09-25T12:50:55.533",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153352,1727268655542,-500.0,0.00012897,2,"2024-09-25T12:50:55.542",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153353,1727268655552,-500.0,0.00012897,2,"2024-09-25T12:50:55.552",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153354,1727268655563,-500.0,0.00012897,2,"2024-09-25T12:50:55.563",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153355,1727268655573,-500.0,0.00012897,2,"2024-09-25T12:50:55.573",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153356,1727268655585,-500.0,0.00012897,2,"2024-09-25T12:50:55.585",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153357,1727268655595,-500.0,0.00012897,2,"2024-09-25T12:50:55.595",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153358,1727268655605,-500.0,0.00012897,2,"2024-09-25T12:50:55.605",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153359,1727268655615,-500.0,0.00012897,2,"2024-09-25T12:50:55.615",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153360,1727268655625,-500.0,0.00012897,2,"2024-09-25T12:50:55.625",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153361,1727268655634,-500.0,0.00012897,2,"2024-09-25T12:50:55.634",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153362,1727268655644,-500.0,0.00012897,2,"2024-09-25T12:50:55.644",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153363,1727268655654,-500.0,0.00012897,2,"2024-09-25T12:50:55.654",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153364,1727268655663,-500.0,0.00012897,2,"2024-09-25T12:50:55.663",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153365,1727268655673,-500.0,0.00012897,2,"2024-09-25T12:50:55.673",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153366,1727268655682,-500.0,0.00012897,2,"2024-09-25T12:50:55.682",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153367,1727268655692,-500.0,0.00012897,2,"2024-09-25T12:50:55.692",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153368,1727268655702,-500.0,0.00012897,2,"2024-09-25T12:50:55.702",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153369,1727268655712,-500.0,0.00012897,2,"2024-09-25T12:50:55.712",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153370,1727268655722,-500.0,0.00012897,2,"2024-09-25T12:50:55.722",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153371,1727268655732,-500.0,0.00012897,2,"2024-09-25T12:50:55.732",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153372,1727268655742,-500.0,0.00012897,2,"2024-09-25T12:50:55.742",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153373,1727268655752,-500.0,0.00012897,2,"2024-09-25T12:50:55.752",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153374,1727268655762,-500.0,0.00012897,2,"2024-09-25T12:50:55.762",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153375,1727268655772,-584.92,0.00012897,2,"2024-09-25T12:50:55.772",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153376,1727268655781,-584.49,0.00012897,2,"2024-09-25T12:50:55.781",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153377,1727268655791,-500.0,0.00012897,2,"2024-09-25T12:50:55.791",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153378,1727268655801,-500.0,0.00012897,2,"2024-09-25T12:50:55.801",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153379,1727268655811,-500.0,0.00012897,2,"2024-09-25T12:50:55.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153380,1727268655821,-253.48,0.00012897,2,"2024-09-25T12:50:55.821",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153381,1727268655832,-500.0,0.00012897,2,"2024-09-25T12:50:55.832",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153382,1727268655842,-500.0,0.00012897,2,"2024-09-25T12:50:55.842",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153383,1727268655852,-500.0,0.00012897,2,"2024-09-25T12:50:55.852",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153384,1727268655862,-500.0,0.00012897,2,"2024-09-25T12:50:55.862",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153385,1727268655874,-500.0,0.00012897,2,"2024-09-25T12:50:55.874",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153386,1727268655888,-500.0,0.00012897,2,"2024-09-25T12:50:55.888",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153387,1727268655898,-500.0,0.00012897,2,"2024-09-25T12:50:55.898",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153388,1727268655908,-500.0,0.00012897,2,"2024-09-25T12:50:55.908",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153389,1727268655919,-500.0,0.00012897,2,"2024-09-25T12:50:55.919",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153390,1727268655930,-500.0,0.00012897,2,"2024-09-25T12:50:55.930",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153391,1727268655940,-500.0,0.00012897,2,"2024-09-25T12:50:55.940",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153392,1727268655951,-500.0,0.00012897,2,"2024-09-25T12:50:55.951",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153393,1727268655962,-500.0,0.00012897,2,"2024-09-25T12:50:55.962",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153394,1727268655972,-500.0,0.00012897,2,"2024-09-25T12:50:55.972",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153395,1727268655984,-500.0,0.00012897,2,"2024-09-25T12:50:55.984",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153396,1727268655994,-500.0,0.00012897,2,"2024-09-25T12:50:55.994",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153397,1727268656004,-500.0,0.00012897,2,"2024-09-25T12:50:56.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153398,1727268656014,-500.0,0.00012897,2,"2024-09-25T12:50:56.014",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153399,1727268656024,-500.0,0.00012897,2,"2024-09-25T12:50:56.024",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153400,1727268656033,-500.0,0.00012897,2,"2024-09-25T12:50:56.033",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153401,1727268656043,-500.0,0.00012897,2,"2024-09-25T12:50:56.043",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153402,1727268656052,-500.0,0.00012897,2,"2024-09-25T12:50:56.052",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153403,1727268656062,-500.0,0.00012897,2,"2024-09-25T12:50:56.062",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153404,1727268656072,-500.0,0.00012897,2,"2024-09-25T12:50:56.072",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153405,1727268656083,-500.0,0.00012897,2,"2024-09-25T12:50:56.083",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153406,1727268656093,-500.0,0.00012897,2,"2024-09-25T12:50:56.093",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153407,1727268656103,-260.39630024,0.00012897,2,"2024-09-25T12:50:56.103",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153408,1727268656112,-500.0,0.00012897,2,"2024-09-25T12:50:56.112",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153409,1727268656122,-500.0,0.00012897,2,"2024-09-25T12:50:56.122",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153410,1727268656132,-500.0,0.00012897,2,"2024-09-25T12:50:56.132",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153411,1727268656142,-500.0,0.00012897,2,"2024-09-25T12:50:56.142",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153412,1727268656151,-500.0,0.00012897,2,"2024-09-25T12:50:56.151",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153413,1727268656161,-500.0,0.00012897,2,"2024-09-25T12:50:56.161",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153414,1727268656171,-500.0,0.00012897,2,"2024-09-25T12:50:56.171",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153415,1727268656181,-500.0,0.00012897,2,"2024-09-25T12:50:56.181",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153416,1727268656191,-422.5,0.00012897,2,"2024-09-25T12:50:56.191",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153417,1727268656200,-500.0,0.00012897,2,"2024-09-25T12:50:56.200",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153418,1727268656210,-500.0,0.00012897,2,"2024-09-25T12:50:56.210",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153419,1727268656219,-500.0,0.00012897,2,"2024-09-25T12:50:56.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153420,1727268656229,-500.0,0.00012897,2,"2024-09-25T12:50:56.229",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153421,1727268656238,-500.0,0.00012897,2,"2024-09-25T12:50:56.238",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153422,1727268656248,-500.0,0.00012897,2,"2024-09-25T12:50:56.248",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153423,1727268656257,-500.0,0.00012897,2,"2024-09-25T12:50:56.257",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153424,1727268656267,-500.0,0.00012897,2,"2024-09-25T12:50:56.267",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153425,1727268656276,-500.0,0.00012897,2,"2024-09-25T12:50:56.276",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153426,1727268656286,-500.0,0.00012897,2,"2024-09-25T12:50:56.286",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153427,1727268656296,-500.0,0.00012897,2,"2024-09-25T12:50:56.296",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153428,1727268656305,-500.0,0.00012897,2,"2024-09-25T12:50:56.305",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153429,1727268656315,-500.0,0.00012897,2,"2024-09-25T12:50:56.315",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153430,1727268656325,-500.0,0.00012897,2,"2024-09-25T12:50:56.325",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153431,1727268656336,-500.0,0.00012897,2,"2024-09-25T12:50:56.336",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153432,1727268656347,-500.0,0.00012897,2,"2024-09-25T12:50:56.347",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153433,1727268656356,-500.0,0.00012897,2,"2024-09-25T12:50:56.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153434,1727268656366,-500.0,0.00012897,2,"2024-09-25T12:50:56.366",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153435,1727268656376,-500.0,0.00012897,2,"2024-09-25T12:50:56.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153436,1727268656387,-500.0,0.00012897,2,"2024-09-25T12:50:56.387",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153437,1727268656397,-500.0,0.00012897,2,"2024-09-25T12:50:56.397",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153438,1727268656407,-500.0,0.00012897,2,"2024-09-25T12:50:56.407",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153439,1727268656417,-500.0,0.00012897,2,"2024-09-25T12:50:56.417",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153440,1727268656426,-500.0,0.00012897,2,"2024-09-25T12:50:56.426",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153441,1727268656436,-500.0,0.00012897,2,"2024-09-25T12:50:56.436",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153442,1727268656446,-500.0,0.00012897,2,"2024-09-25T12:50:56.446",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153443,1727268656456,-500.0,0.00012897,2,"2024-09-25T12:50:56.456",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153444,1727268656465,-500.0,0.00012897,2,"2024-09-25T12:50:56.465",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153445,1727268656475,-500.0,0.00012897,2,"2024-09-25T12:50:56.475",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153446,1727268656485,-167.39,0.00012897,2,"2024-09-25T12:50:56.485",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153447,1727268656494,-500.0,0.00012897,2,"2024-09-25T12:50:56.494",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153448,1727268656505,-500.0,0.00012897,2,"2024-09-25T12:50:56.505",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153449,1727268656514,-500.0,0.00012897,2,"2024-09-25T12:50:56.514",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153450,1727268656524,-500.0,0.00012897,2,"2024-09-25T12:50:56.524",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153451,1727268656534,-500.0,0.00012897,2,"2024-09-25T12:50:56.534",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153452,1727268656544,-500.0,0.00012897,2,"2024-09-25T12:50:56.544",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153453,1727268656554,-500.0,0.00012897,2,"2024-09-25T12:50:56.554",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153454,1727268656564,-500.0,0.00012897,2,"2024-09-25T12:50:56.564",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153455,1727268656576,-500.0,0.00012897,2,"2024-09-25T12:50:56.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153456,1727268656587,-500.0,0.00012897,2,"2024-09-25T12:50:56.587",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153457,1727268656596,-527.99351388,0.00012897,2,"2024-09-25T12:50:56.596",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153458,1727268656606,-500.0,0.00012897,2,"2024-09-25T12:50:56.606",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153459,1727268656616,-500.0,0.00012897,2,"2024-09-25T12:50:56.616",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153460,1727268656626,-500.0,0.00012897,2,"2024-09-25T12:50:56.626",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153461,1727268656636,-500.0,0.00012897,2,"2024-09-25T12:50:56.636",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153462,1727268656646,-500.0,0.00012897,2,"2024-09-25T12:50:56.646",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153463,1727268656656,-500.0,0.00012897,2,"2024-09-25T12:50:56.656",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153464,1727268656666,-500.0,0.00012897,2,"2024-09-25T12:50:56.666",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153465,1727268656676,-500.0,0.00012897,2,"2024-09-25T12:50:56.676",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153466,1727268656685,-500.0,0.00012897,2,"2024-09-25T12:50:56.685",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153467,1727268656694,-587.62,0.00012897,2,"2024-09-25T12:50:56.694",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153468,1727268656704,-500.0,0.00012897,2,"2024-09-25T12:50:56.704",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153469,1727268656714,-500.0,0.00012897,2,"2024-09-25T12:50:56.714",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153470,1727268656723,-500.0,0.00012897,2,"2024-09-25T12:50:56.723",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153471,1727268656733,-500.0,0.00012897,2,"2024-09-25T12:50:56.733",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153472,1727268656743,-500.0,0.00012897,2,"2024-09-25T12:50:56.743",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153473,1727268656754,-500.0,0.00012897,2,"2024-09-25T12:50:56.754",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153474,1727268656763,-500.0,0.00012897,2,"2024-09-25T12:50:56.763",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153475,1727268656773,-500.0,0.00012897,2,"2024-09-25T12:50:56.773",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153476,1727268656783,-500.0,0.00012897,2,"2024-09-25T12:50:56.783",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153477,1727268656793,-500.0,0.00012897,2,"2024-09-25T12:50:56.793",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153478,1727268656803,-500.0,0.00012897,2,"2024-09-25T12:50:56.803",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153479,1727268656813,-189.61568619,0.00012897,2,"2024-09-25T12:50:56.813",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153480,1727268656824,-500.0,0.00012897,2,"2024-09-25T12:50:56.824",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153481,1727268656834,-500.0,0.00012897,2,"2024-09-25T12:50:56.834",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153482,1727268656845,-500.0,0.00012897,2,"2024-09-25T12:50:56.845",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153483,1727268656856,-500.0,0.00012897,2,"2024-09-25T12:50:56.856",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153484,1727268656866,-500.0,0.00012897,2,"2024-09-25T12:50:56.866",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153485,1727268656877,-500.0,0.00012897,2,"2024-09-25T12:50:56.877",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153486,1727268656890,-500.0,0.00012897,2,"2024-09-25T12:50:56.890",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153487,1727268656900,-558.3353277,0.00012897,2,"2024-09-25T12:50:56.900",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153488,1727268656910,-500.0,0.00012897,2,"2024-09-25T12:50:56.910",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153489,1727268656920,-500.0,0.00012897,2,"2024-09-25T12:50:56.920",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153490,1727268656932,-500.0,0.00012897,2,"2024-09-25T12:50:56.932",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153491,1727268656942,-500.0,0.00012897,2,"2024-09-25T12:50:56.942",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153492,1727268656952,-500.0,0.00012897,2,"2024-09-25T12:50:56.952",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153493,1727268656962,-500.0,0.00012897,2,"2024-09-25T12:50:56.962",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153494,1727268656974,-600.04,0.00012897,2,"2024-09-25T12:50:56.974",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153495,1727268656986,-500.0,0.00012897,2,"2024-09-25T12:50:56.986",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153496,1727268656997,-500.0,0.00012897,2,"2024-09-25T12:50:56.997",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153497,1727268657216,-500.0,0.00012897,2,"2024-09-25T12:50:57.216",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153498,1727268657228,-209.36,0.00012897,2,"2024-09-25T12:50:57.228",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153499,1727268657238,-1870.14,0.00012897,2,"2024-09-25T12:50:57.238",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153500,1727268657248,-1870.14,0.00012897,2,"2024-09-25T12:50:57.248",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153501,1727268657258,-1353.65,0.00012897,2,"2024-09-25T12:50:57.258",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153502,1727268657268,-1353.65,0.00012897,2,"2024-09-25T12:50:57.268",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153503,1727268657278,-500.0,0.00012897,2,"2024-09-25T12:50:57.278",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153504,1727268657287,-500.0,0.00012897,2,"2024-09-25T12:50:57.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153505,1727268657297,-546.56586143,0.00012897,2,"2024-09-25T12:50:57.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153506,1727268657306,-500.0,0.00012897,2,"2024-09-25T12:50:57.306",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153507,1727268657315,-500.0,0.00012897,2,"2024-09-25T12:50:57.315",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153508,1727268657327,-237.73188341,0.00012897,2,"2024-09-25T12:50:57.327",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153509,1727268657337,-500.0,0.00012897,2,"2024-09-25T12:50:57.337",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153510,1727268657346,-500.0,0.00012897,2,"2024-09-25T12:50:57.346",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153511,1727268657356,-500.0,0.00012897,2,"2024-09-25T12:50:57.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153512,1727268657366,-338.41,0.00012897,2,"2024-09-25T12:50:57.366",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153513,1727268657375,-500.0,0.00012897,2,"2024-09-25T12:50:57.375",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153514,1727268657386,-500.0,0.00012897,2,"2024-09-25T12:50:57.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153515,1727268657395,-500.0,0.00012897,2,"2024-09-25T12:50:57.395",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153516,1727268657405,-1905.77,0.00012897,2,"2024-09-25T12:50:57.405",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153517,1727268657414,-1905.77,0.00012897,2,"2024-09-25T12:50:57.414",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153518,1727268657423,-500.0,0.00012897,2,"2024-09-25T12:50:57.423",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153519,1727268657433,-572.27,0.00012897,2,"2024-09-25T12:50:57.433",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153520,1727268657443,-1822.58,0.00012897,2,"2024-09-25T12:50:57.443",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153521,1727268657452,-500.0,0.00012897,2,"2024-09-25T12:50:57.452",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153522,1727268657462,-1822.58,0.00012897,2,"2024-09-25T12:50:57.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153523,1727268657471,-500.0,0.00012897,2,"2024-09-25T12:50:57.471",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153524,1727268657480,-500.0,0.00012897,2,"2024-09-25T12:50:57.480",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153525,1727268657490,-500.0,0.00012897,2,"2024-09-25T12:50:57.490",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153526,1727268657499,-1515.26,0.00012897,2,"2024-09-25T12:50:57.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153527,1727268657508,-1515.26,0.00012897,2,"2024-09-25T12:50:57.508",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153528,1727268657518,-500.0,0.00012897,2,"2024-09-25T12:50:57.518",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153529,1727268657527,-500.0,0.00012897,2,"2024-09-25T12:50:57.527",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153530,1727268657536,-500.0,0.00012897,2,"2024-09-25T12:50:57.536",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153531,1727268657546,-1380.88,0.00012897,2,"2024-09-25T12:50:57.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153532,1727268657555,-705.42,0.00012897,2,"2024-09-25T12:50:57.555",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153533,1727268657564,-500.0,0.00012897,2,"2024-09-25T12:50:57.564",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153534,1727268657574,-500.0,0.00012897,2,"2024-09-25T12:50:57.574",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153535,1727268657584,-500.0,0.00012897,2,"2024-09-25T12:50:57.584",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153536,1727268657593,-500.0,0.00012897,2,"2024-09-25T12:50:57.593",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153537,1727268657603,-6482.31,0.00012897,2,"2024-09-25T12:50:57.603",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153538,1727268657612,-6482.31,0.00012897,2,"2024-09-25T12:50:57.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153539,1727268657622,-500.0,0.00012897,2,"2024-09-25T12:50:57.622",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153540,1727268657632,-500.0,0.00012897,2,"2024-09-25T12:50:57.632",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153541,1727268657641,-500.0,0.00012897,2,"2024-09-25T12:50:57.641",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153542,1727268657650,-500.0,0.00012897,2,"2024-09-25T12:50:57.650",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153543,1727268657659,-500.0,0.00012897,2,"2024-09-25T12:50:57.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153544,1727268657669,-500.0,0.00012897,2,"2024-09-25T12:50:57.669",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153545,1727268657679,-500.0,0.00012897,2,"2024-09-25T12:50:57.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153546,1727268657688,-500.0,0.00012897,2,"2024-09-25T12:50:57.688",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153547,1727268657697,-408.36,0.00012897,2,"2024-09-25T12:50:57.697",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153548,1727268657707,-500.0,0.00012897,2,"2024-09-25T12:50:57.707",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153549,1727268657716,-500.0,0.00012897,2,"2024-09-25T12:50:57.716",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153550,1727268657725,-500.0,0.00012897,2,"2024-09-25T12:50:57.725",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153551,1727268657734,-500.0,0.00012897,2,"2024-09-25T12:50:57.734",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153552,1727268657744,-503.40106064,0.00012897,2,"2024-09-25T12:50:57.744",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153553,1727268657753,-533.93,0.00012897,2,"2024-09-25T12:50:57.753",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153554,1727268657763,-533.93,0.00012897,2,"2024-09-25T12:50:57.763",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153555,1727268657772,-500.0,0.00012897,2,"2024-09-25T12:50:57.772",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153556,1727268657782,-500.0,0.00012897,2,"2024-09-25T12:50:57.782",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153557,1727268657791,-500.0,0.00012897,2,"2024-09-25T12:50:57.791",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153558,1727268657801,-500.0,0.00012897,2,"2024-09-25T12:50:57.801",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153559,1727268657811,-500.0,0.00012897,2,"2024-09-25T12:50:57.811",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153560,1727268657820,-500.0,0.00012897,2,"2024-09-25T12:50:57.820",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153561,1727268657830,-500.0,0.00012897,2,"2024-09-25T12:50:57.830",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153562,1727268657840,-500.0,0.00012897,2,"2024-09-25T12:50:57.840",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153563,1727268657849,-500.0,0.00012897,2,"2024-09-25T12:50:57.849",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153564,1727268657859,-500.0,0.00012897,2,"2024-09-25T12:50:57.859",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153565,1727268657869,-1104.57,0.00012897,2,"2024-09-25T12:50:57.869",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153566,1727268657879,-500.0,0.00012897,2,"2024-09-25T12:50:57.879",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153567,1727268657891,-1190.36,0.00012897,2,"2024-09-25T12:50:57.891",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153568,1727268657901,-500.0,0.00012897,2,"2024-09-25T12:50:57.901",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153569,1727268657910,-435.22,0.00012897,2,"2024-09-25T12:50:57.910",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153570,1727268657920,-500.0,0.00012897,2,"2024-09-25T12:50:57.920",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153571,1727268657930,-500.0,0.00012897,2,"2024-09-25T12:50:57.930",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153572,1727268657939,-500.0,0.00012897,2,"2024-09-25T12:50:57.939",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153573,1727268657949,-500.0,0.00012897,2,"2024-09-25T12:50:57.949",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153574,1727268657960,-500.0,0.00012897,2,"2024-09-25T12:50:57.960",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153575,1727268657969,-916.55,0.00012897,2,"2024-09-25T12:50:57.969",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153576,1727268657979,-500.0,0.00012897,2,"2024-09-25T12:50:57.979",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153577,1727268657989,-500.0,0.00012897,2,"2024-09-25T12:50:57.989",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153578,1727268657998,-500.0,0.00012897,2,"2024-09-25T12:50:57.998",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153579,1727268658008,-500.0,0.00012897,2,"2024-09-25T12:50:58.008",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153580,1727268658018,-500.0,0.00012897,2,"2024-09-25T12:50:58.018",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153581,1727268658027,-500.0,0.00012897,2,"2024-09-25T12:50:58.027",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153582,1727268658037,-500.0,0.00012897,2,"2024-09-25T12:50:58.037",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153583,1727268658047,-500.0,0.00012897,2,"2024-09-25T12:50:58.047",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153584,1727268658056,-437.84,0.00012897,2,"2024-09-25T12:50:58.056",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153585,1727268658068,-197.45,0.00012897,2,"2024-09-25T12:50:58.068",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153586,1727268658078,-500.0,0.00012897,2,"2024-09-25T12:50:58.078",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153587,1727268658086,-500.0,0.00012897,2,"2024-09-25T12:50:58.086",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153588,1727268658096,-500.0,0.00012897,2,"2024-09-25T12:50:58.096",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153589,1727268658105,-500.0,0.00012897,2,"2024-09-25T12:50:58.105",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153590,1727268658115,-500.0,0.00012897,2,"2024-09-25T12:50:58.115",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153591,1727268658124,-500.0,0.00012897,2,"2024-09-25T12:50:58.124",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153592,1727268658134,-500.0,0.00012897,2,"2024-09-25T12:50:58.134",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153593,1727268658146,-500.0,0.00012897,2,"2024-09-25T12:50:58.146",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153594,1727268658156,-630.95,0.00012897,2,"2024-09-25T12:50:58.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153595,1727268658166,-500.0,0.00012897,2,"2024-09-25T12:50:58.166",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153596,1727268658177,-916.64,0.00012897,2,"2024-09-25T12:50:58.177",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153597,1727268658188,-916.64,0.00012897,2,"2024-09-25T12:50:58.188",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153598,1727268658198,-2583.07,0.00012897,2,"2024-09-25T12:50:58.198",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153599,1727268658207,-2583.07,0.00012897,2,"2024-09-25T12:50:58.207",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153600,1727268658218,-500.0,0.00012897,2,"2024-09-25T12:50:58.218",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153601,1727268658230,-500.0,0.00012897,2,"2024-09-25T12:50:58.230",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153602,1727268658240,-500.0,0.00012897,2,"2024-09-25T12:50:58.240",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153603,1727268658250,-500.0,0.00012897,2,"2024-09-25T12:50:58.250",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153604,1727268658261,-500.0,0.00012897,2,"2024-09-25T12:50:58.261",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153605,1727268658271,-500.0,0.00012897,2,"2024-09-25T12:50:58.271",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153606,1727268658282,-500.0,0.00012897,2,"2024-09-25T12:50:58.282",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153607,1727268658292,-500.0,0.00012897,2,"2024-09-25T12:50:58.292",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153608,1727268658302,-500.0,0.00012897,2,"2024-09-25T12:50:58.302",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153609,1727268658313,-500.0,0.00012897,2,"2024-09-25T12:50:58.313",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153610,1727268658322,-500.0,0.00012897,2,"2024-09-25T12:50:58.322",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153611,1727268658334,-500.0,0.00012897,2,"2024-09-25T12:50:58.334",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153612,1727268658343,-500.0,0.00012897,2,"2024-09-25T12:50:58.343",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153613,1727268658352,-500.0,0.00012897,2,"2024-09-25T12:50:58.352",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153614,1727268658361,-500.0,0.00012897,2,"2024-09-25T12:50:58.361",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153615,1727268658370,-500.0,0.00012897,2,"2024-09-25T12:50:58.370",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153616,1727268658380,-500.0,0.00012897,2,"2024-09-25T12:50:58.380",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153617,1727268658392,-500.0,0.00012897,2,"2024-09-25T12:50:58.392",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153618,1727268658403,-500.0,0.00012897,2,"2024-09-25T12:50:58.403",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153619,1727268658413,-500.0,0.00012897,2,"2024-09-25T12:50:58.413",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153620,1727268658422,-500.0,0.00012897,2,"2024-09-25T12:50:58.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153621,1727268658432,-500.0,0.00012897,2,"2024-09-25T12:50:58.432",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153622,1727268658441,-500.0,0.00012897,2,"2024-09-25T12:50:58.441",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153623,1727268658451,-500.0,0.00012897,2,"2024-09-25T12:50:58.451",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153624,1727268658462,-500.0,0.00012897,2,"2024-09-25T12:50:58.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153625,1727268658473,-500.0,0.00012897,2,"2024-09-25T12:50:58.473",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153626,1727268658483,-500.0,0.00012898,2,"2024-09-25T12:50:58.483",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153627,1727268658492,-500.0,0.00012898,2,"2024-09-25T12:50:58.492",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153628,1727268658503,-500.0,0.00012898,2,"2024-09-25T12:50:58.503",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153629,1727268658514,-276.9012876,0.00012898,2,"2024-09-25T12:50:58.514",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153630,1727268658524,-500.0,0.00012898,2,"2024-09-25T12:50:58.524",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153631,1727268658535,-202.03990697,0.00012898,2,"2024-09-25T12:50:58.535",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153632,1727268658545,-500.0,0.00012898,2,"2024-09-25T12:50:58.545",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153633,1727268658555,-500.0,0.00012898,2,"2024-09-25T12:50:58.555",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153634,1727268658565,-469.28983949,0.00012898,2,"2024-09-25T12:50:58.565",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153635,1727268658574,-500.0,0.00012898,2,"2024-09-25T12:50:58.574",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153636,1727268658586,-500.0,0.00012898,2,"2024-09-25T12:50:58.586",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153637,1727268658596,-500.0,0.00012898,2,"2024-09-25T12:50:58.596",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153638,1727268658605,-500.0,0.00012898,2,"2024-09-25T12:50:58.605",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153639,1727268658615,-500.0,0.00012898,2,"2024-09-25T12:50:58.615",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153640,1727268658625,-500.0,0.00012898,2,"2024-09-25T12:50:58.625",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153641,1727268658635,-500.0,0.00012898,2,"2024-09-25T12:50:58.635",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153642,1727268658646,-500.0,0.00012898,2,"2024-09-25T12:50:58.646",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153643,1727268658657,-500.0,0.00012898,2,"2024-09-25T12:50:58.657",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153644,1727268658667,-500.0,0.00012898,2,"2024-09-25T12:50:58.667",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153645,1727268658677,-500.0,0.00012898,2,"2024-09-25T12:50:58.677",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153646,1727268658688,-500.0,0.00012898,2,"2024-09-25T12:50:58.688",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153647,1727268658698,-500.0,0.00012898,2,"2024-09-25T12:50:58.698",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153648,1727268658710,-500.0,0.00012898,2,"2024-09-25T12:50:58.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153649,1727268658719,-212.03049517,0.00012898,2,"2024-09-25T12:50:58.719",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153650,1727268658730,-500.0,0.00012898,2,"2024-09-25T12:50:58.730",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153651,1727268658739,-500.0,0.00012898,2,"2024-09-25T12:50:58.739",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153652,1727268658750,-500.0,0.00012898,2,"2024-09-25T12:50:58.750",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153653,1727268658760,-500.0,0.00012898,2,"2024-09-25T12:50:58.760",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153654,1727268658770,-500.0,0.00012898,2,"2024-09-25T12:50:58.770",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153655,1727268658780,-500.0,0.00012898,2,"2024-09-25T12:50:58.780",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153656,1727268658790,-500.0,0.00012898,2,"2024-09-25T12:50:58.790",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153657,1727268658799,-500.0,0.00012898,2,"2024-09-25T12:50:58.799",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153658,1727268658809,-570.42,0.00012898,2,"2024-09-25T12:50:58.809",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153659,1727268658819,-433.45,0.00012898,2,"2024-09-25T12:50:58.819",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153660,1727268658828,-500.0,0.00012898,2,"2024-09-25T12:50:58.828",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153661,1727268658838,-500.0,0.00012898,2,"2024-09-25T12:50:58.838",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153662,1727268658847,-500.0,0.00012898,2,"2024-09-25T12:50:58.847",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153663,1727268658857,-500.0,0.00012898,2,"2024-09-25T12:50:58.857",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153664,1727268658867,-500.0,0.00012898,2,"2024-09-25T12:50:58.867",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153665,1727268658878,-500.0,0.00012898,2,"2024-09-25T12:50:58.878",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153666,1727268658889,-500.0,0.00012898,2,"2024-09-25T12:50:58.889",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153667,1727268658899,-447.50368184,0.00012898,2,"2024-09-25T12:50:58.899",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153668,1727268658908,-500.0,0.00012898,2,"2024-09-25T12:50:58.908",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153669,1727268658917,-500.0,0.00012898,2,"2024-09-25T12:50:58.917",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153670,1727268658927,-500.0,0.00012898,2,"2024-09-25T12:50:58.927",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153671,1727268658936,-500.0,0.00012898,2,"2024-09-25T12:50:58.936",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153672,1727268658946,-500.0,0.00012898,2,"2024-09-25T12:50:58.946",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153673,1727268658957,-500.0,0.00012898,2,"2024-09-25T12:50:58.957",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153674,1727268658966,-500.0,0.00012898,2,"2024-09-25T12:50:58.966",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153675,1727268658976,-500.0,0.00012898,2,"2024-09-25T12:50:58.976",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153676,1727268658985,-500.0,0.00012898,2,"2024-09-25T12:50:58.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153677,1727268658995,-500.0,0.00012898,2,"2024-09-25T12:50:58.995",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153678,1727268659004,-500.0,0.00012898,2,"2024-09-25T12:50:59.004",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153679,1727268659014,-500.0,0.00012898,2,"2024-09-25T12:50:59.014",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153680,1727268659023,-500.0,0.00012898,2,"2024-09-25T12:50:59.023",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153681,1727268659032,-500.0,0.00012898,2,"2024-09-25T12:50:59.032",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153682,1727268659041,-500.0,0.00012898,2,"2024-09-25T12:50:59.041",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153683,1727268659051,-617.22869933,0.00012898,2,"2024-09-25T12:50:59.051",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153684,1727268659060,-500.0,0.00012898,2,"2024-09-25T12:50:59.060",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153685,1727268659069,-500.0,0.00012898,2,"2024-09-25T12:50:59.069",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153686,1727268659078,-500.0,0.00012898,2,"2024-09-25T12:50:59.078",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153687,1727268659088,-500.0,0.00012898,2,"2024-09-25T12:50:59.088",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153688,1727268659097,-500.0,0.00012898,2,"2024-09-25T12:50:59.097",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153689,1727268659106,-500.0,0.00012898,2,"2024-09-25T12:50:59.106",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153690,1727268659115,-500.0,0.00012898,2,"2024-09-25T12:50:59.115",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153691,1727268659124,-500.0,0.00012898,2,"2024-09-25T12:50:59.124",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153692,1727268659133,-500.0,0.00012898,2,"2024-09-25T12:50:59.133",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153693,1727268659143,-500.0,0.00012898,2,"2024-09-25T12:50:59.143",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153694,1727268659151,-508.91030416,0.00012898,2,"2024-09-25T12:50:59.151",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153695,1727268659161,-636.23,0.00012898,2,"2024-09-25T12:50:59.161",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153696,1727268659170,-636.23,0.00012898,2,"2024-09-25T12:50:59.170",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153697,1727268659179,-636.23,0.00012898,2,"2024-09-25T12:50:59.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153698,1727268659188,-636.23,0.00012898,2,"2024-09-25T12:50:59.188",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153699,1727268659198,-636.23,0.00012898,2,"2024-09-25T12:50:59.198",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153700,1727268659208,-636.23,0.00012898,2,"2024-09-25T12:50:59.208",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153701,1727268659217,-636.23,0.00012898,2,"2024-09-25T12:50:59.217",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153702,1727268659226,-1037.82,0.00012898,2,"2024-09-25T12:50:59.226",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153703,1727268659235,-1037.82,0.00012898,2,"2024-09-25T12:50:59.235",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153704,1727268659245,-1037.82,0.00012898,2,"2024-09-25T12:50:59.245",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153705,1727268659254,-1037.82,0.00012898,2,"2024-09-25T12:50:59.254",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153706,1727268659263,-1037.82,0.00012898,2,"2024-09-25T12:50:59.263",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153707,1727268659273,-1037.82,0.00012898,2,"2024-09-25T12:50:59.273",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153708,1727268659282,-1037.82,0.00012898,2,"2024-09-25T12:50:59.282",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153709,1727268659291,-500.0,0.00012898,2,"2024-09-25T12:50:59.291",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153710,1727268659300,-500.0,0.00012898,2,"2024-09-25T12:50:59.300",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153711,1727268659310,-500.0,0.00012898,2,"2024-09-25T12:50:59.310",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153712,1727268659319,-500.0,0.00012898,2,"2024-09-25T12:50:59.319",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153713,1727268659329,-500.0,0.00012898,2,"2024-09-25T12:50:59.329",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153714,1727268659338,-500.0,0.00012898,2,"2024-09-25T12:50:59.338",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153715,1727268659347,-500.0,0.00012898,2,"2024-09-25T12:50:59.347",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153716,1727268659356,-500.0,0.00012898,2,"2024-09-25T12:50:59.356",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153717,1727268659365,-327.62,0.00012898,2,"2024-09-25T12:50:59.365",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153718,1727268659375,-500.0,0.00012898,2,"2024-09-25T12:50:59.375",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153719,1727268659384,-500.0,0.00012898,2,"2024-09-25T12:50:59.384",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153720,1727268659393,-500.0,0.00012898,2,"2024-09-25T12:50:59.393",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153721,1727268659403,-500.0,0.00012898,2,"2024-09-25T12:50:59.403",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153722,1727268659412,-500.0,0.00012898,2,"2024-09-25T12:50:59.412",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153723,1727268659421,-500.0,0.00012898,2,"2024-09-25T12:50:59.421",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153724,1727268659430,-500.0,0.00012898,2,"2024-09-25T12:50:59.430",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153725,1727268659439,-500.0,0.00012898,2,"2024-09-25T12:50:59.439",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153726,1727268659449,-324.0,0.00012898,2,"2024-09-25T12:50:59.449",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153727,1727268659458,-500.0,0.00012898,2,"2024-09-25T12:50:59.458",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153728,1727268659468,-500.0,0.00012898,2,"2024-09-25T12:50:59.468",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153729,1727268659477,-500.0,0.00012898,2,"2024-09-25T12:50:59.477",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153730,1727268659487,-500.0,0.00012898,2,"2024-09-25T12:50:59.487",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153731,1727268659496,-368.94,0.00012898,2,"2024-09-25T12:50:59.496",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153732,1727268659505,-500.0,0.00012898,2,"2024-09-25T12:50:59.505",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153733,1727268659578,-500.0,0.00012898,2,"2024-09-25T12:50:59.578",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153734,1727268659596,-500.0,0.00012898,2,"2024-09-25T12:50:59.596",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153735,1727268659606,-500.0,0.00012898,2,"2024-09-25T12:50:59.606",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153736,1727268659615,-500.0,0.00012898,2,"2024-09-25T12:50:59.615",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153737,1727268659624,-500.0,0.00012898,2,"2024-09-25T12:50:59.624",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153738,1727268659634,-500.0,0.00012898,2,"2024-09-25T12:50:59.634",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153739,1727268659643,-500.0,0.00012898,2,"2024-09-25T12:50:59.643",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153740,1727268659652,-500.0,0.00012898,2,"2024-09-25T12:50:59.652",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153741,1727268659662,-500.0,0.00012898,2,"2024-09-25T12:50:59.662",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153742,1727268659671,-500.0,0.00012898,2,"2024-09-25T12:50:59.671",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153743,1727268659680,-500.0,0.00012898,2,"2024-09-25T12:50:59.680",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153744,1727268659690,-173.14,0.00012898,2,"2024-09-25T12:50:59.690",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153745,1727268659699,-525.31,0.00012898,2,"2024-09-25T12:50:59.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153746,1727268659708,-525.31,0.00012898,2,"2024-09-25T12:50:59.708",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153747,1727268659717,-525.31,0.00012898,2,"2024-09-25T12:50:59.717",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153748,1727268659726,-500.0,0.00012898,2,"2024-09-25T12:50:59.726",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153749,1727268659735,-500.0,0.00012898,2,"2024-09-25T12:50:59.735",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153750,1727268659746,-525.31,0.00012898,2,"2024-09-25T12:50:59.746",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153751,1727268659756,-500.0,0.00012898,2,"2024-09-25T12:50:59.756",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153752,1727268659767,-500.0,0.00012898,2,"2024-09-25T12:50:59.767",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153753,1727268659777,-525.31,0.00012898,2,"2024-09-25T12:50:59.777",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153754,1727268659787,-500.0,0.00012898,2,"2024-09-25T12:50:59.787",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153755,1727268659797,-525.31,0.00012898,2,"2024-09-25T12:50:59.797",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153756,1727268659807,-500.0,0.00012898,2,"2024-09-25T12:50:59.807",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153757,1727268659816,-525.31,0.00012898,2,"2024-09-25T12:50:59.816",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153758,1727268659828,-500.0,0.00012898,2,"2024-09-25T12:50:59.828",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153759,1727268659837,-500.0,0.00012898,2,"2024-09-25T12:50:59.837",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153760,1727268659846,-500.0,0.00012898,2,"2024-09-25T12:50:59.846",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153761,1727268659855,-500.0,0.00012898,2,"2024-09-25T12:50:59.855",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153762,1727268659865,-500.0,0.00012898,2,"2024-09-25T12:50:59.865",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153763,1727268659875,-500.0,0.00012898,2,"2024-09-25T12:50:59.875",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153764,1727268659888,-500.0,0.00012898,2,"2024-09-25T12:50:59.888",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153765,1727268659899,-500.0,0.00012898,2,"2024-09-25T12:50:59.899",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153766,1727268659908,-500.0,0.00012898,2,"2024-09-25T12:50:59.908",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153767,1727268659918,-500.0,0.00012898,2,"2024-09-25T12:50:59.918",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153768,1727268659928,-500.0,0.00012898,2,"2024-09-25T12:50:59.928",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153769,1727268659938,-500.0,0.00012898,2,"2024-09-25T12:50:59.938",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153770,1727268659948,-500.0,0.00012898,2,"2024-09-25T12:50:59.948",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153771,1727268659960,-500.0,0.00012898,2,"2024-09-25T12:50:59.960",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153772,1727268659970,-500.0,0.00012898,2,"2024-09-25T12:50:59.970",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153773,1727268659980,-455.16,0.00012898,2,"2024-09-25T12:50:59.980",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153774,1727268659990,-500.0,0.00012898,2,"2024-09-25T12:50:59.990",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153775,1727268660000,-500.0,0.00012898,2,"2024-09-25T12:51:00.000",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153776,1727268660009,-500.0,0.00012898,2,"2024-09-25T12:51:00.009",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153777,1727268660019,-500.0,0.00012898,2,"2024-09-25T12:51:00.019",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153778,1727268660029,-500.0,0.00012898,2,"2024-09-25T12:51:00.029",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153779,1727268660039,-649.63,0.00012898,2,"2024-09-25T12:51:00.039",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153780,1727268660050,-818.92,0.00012898,2,"2024-09-25T12:51:00.050",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153781,1727268660059,-818.92,0.00012898,2,"2024-09-25T12:51:00.059",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153782,1727268660069,-500.0,0.00012898,2,"2024-09-25T12:51:00.069",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153783,1727268660079,-500.0,0.00012898,2,"2024-09-25T12:51:00.079",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153784,1727268660088,-500.0,0.00012898,2,"2024-09-25T12:51:00.088",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153785,1727268660097,-500.0,0.00012898,2,"2024-09-25T12:51:00.097",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153786,1727268660105,-500.0,0.00012898,2,"2024-09-25T12:51:00.105",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153787,1727268660115,-500.0,0.00012898,2,"2024-09-25T12:51:00.115",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153788,1727268660124,-500.0,0.00012898,2,"2024-09-25T12:51:00.124",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153789,1727268660132,-500.0,0.00012898,2,"2024-09-25T12:51:00.132",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153790,1727268660141,-213.16710769,0.00012898,2,"2024-09-25T12:51:00.141",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153791,1727268660150,-500.0,0.00012898,2,"2024-09-25T12:51:00.150",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153792,1727268660159,-500.0,0.00012898,2,"2024-09-25T12:51:00.159",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153793,1727268660169,-374.62,0.00012898,2,"2024-09-25T12:51:00.169",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153794,1727268660179,-500.0,0.00012898,2,"2024-09-25T12:51:00.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153795,1727268660188,-500.0,0.00012898,2,"2024-09-25T12:51:00.188",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153796,1727268660197,-500.0,0.00012898,2,"2024-09-25T12:51:00.197",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153797,1727268660205,-500.0,0.00012898,2,"2024-09-25T12:51:00.205",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153798,1727268660214,-500.0,0.00012898,2,"2024-09-25T12:51:00.214",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153799,1727268660223,-500.0,0.00012898,2,"2024-09-25T12:51:00.223",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153800,1727268660232,-500.0,0.00012898,2,"2024-09-25T12:51:00.232",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153801,1727268660242,-500.0,0.00012898,2,"2024-09-25T12:51:00.242",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153802,1727268660250,-500.0,0.00012898,2,"2024-09-25T12:51:00.250",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153803,1727268660260,-500.0,0.00012898,2,"2024-09-25T12:51:00.260",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153804,1727268660270,-500.0,0.00012898,2,"2024-09-25T12:51:00.270",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153805,1727268660279,-500.0,0.00012898,2,"2024-09-25T12:51:00.279",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153806,1727268660290,-500.0,0.00012898,2,"2024-09-25T12:51:00.290",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153807,1727268660300,-500.0,0.00012898,2,"2024-09-25T12:51:00.300",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153808,1727268660310,-500.0,0.00012898,2,"2024-09-25T12:51:00.310",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153809,1727268660319,-180.100001,0.00012898,2,"2024-09-25T12:51:00.319",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153810,1727268660328,-500.0,0.00012898,2,"2024-09-25T12:51:00.328",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153811,1727268660340,-500.0,0.00012898,2,"2024-09-25T12:51:00.340",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153812,1727268660349,-500.0,0.00012898,2,"2024-09-25T12:51:00.349",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153813,1727268660358,-500.0,0.00012898,2,"2024-09-25T12:51:00.358",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153814,1727268660367,-500.0,0.00012898,2,"2024-09-25T12:51:00.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153815,1727268660376,-500.0,0.00012898,2,"2024-09-25T12:51:00.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153816,1727268660385,-500.0,0.00012898,2,"2024-09-25T12:51:00.385",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153817,1727268660394,-500.0,0.00012898,2,"2024-09-25T12:51:00.394",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153818,1727268660406,-500.0,0.00012898,2,"2024-09-25T12:51:00.406",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153819,1727268660416,-500.0,0.00012898,2,"2024-09-25T12:51:00.416",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153820,1727268660426,-500.0,0.00012898,2,"2024-09-25T12:51:00.426",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153821,1727268660435,-340.15,0.00012898,2,"2024-09-25T12:51:00.435",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153822,1727268660444,-630.2,0.00012898,2,"2024-09-25T12:51:00.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153823,1727268660453,-500.0,0.00012898,2,"2024-09-25T12:51:00.453",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153824,1727268660462,-500.0,0.00012898,2,"2024-09-25T12:51:00.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153825,1727268660471,-500.0,0.00012898,2,"2024-09-25T12:51:00.471",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153826,1727268660481,-500.0,0.00012898,2,"2024-09-25T12:51:00.481",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153827,1727268660490,-488.25,0.00012898,2,"2024-09-25T12:51:00.490",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153828,1727268660499,-500.0,0.00012898,2,"2024-09-25T12:51:00.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153829,1727268660508,-500.0,0.00012898,2,"2024-09-25T12:51:00.508",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153830,1727268660518,-500.0,0.00012898,2,"2024-09-25T12:51:00.518",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153831,1727268660527,-500.0,0.00012898,2,"2024-09-25T12:51:00.527",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153832,1727268660535,-500.0,0.00012898,2,"2024-09-25T12:51:00.535",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153833,1727268660547,-500.0,0.00012898,2,"2024-09-25T12:51:00.547",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153834,1727268660559,-500.0,0.00012898,2,"2024-09-25T12:51:00.559",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153835,1727268660568,-500.0,0.00012898,2,"2024-09-25T12:51:00.568",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153836,1727268660577,-500.0,0.00012898,2,"2024-09-25T12:51:00.577",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153837,1727268660588,-540.88,0.00012898,2,"2024-09-25T12:51:00.588",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153838,1727268660598,-500.0,0.00012898,2,"2024-09-25T12:51:00.598",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153839,1727268660608,-500.0,0.00012898,2,"2024-09-25T12:51:00.608",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153840,1727268660618,-500.0,0.00012898,2,"2024-09-25T12:51:00.618",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153841,1727268660627,-500.0,0.00012898,2,"2024-09-25T12:51:00.627",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153842,1727268660637,-500.0,0.00012898,2,"2024-09-25T12:51:00.637",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153843,1727268660646,-500.0,0.00012898,2,"2024-09-25T12:51:00.646",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153844,1727268660657,-500.0,0.00012898,2,"2024-09-25T12:51:00.657",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153845,1727268660668,-500.0,0.00012898,2,"2024-09-25T12:51:00.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153846,1727268660679,-500.0,0.00012898,2,"2024-09-25T12:51:00.679",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153847,1727268660688,-500.0,0.00012898,2,"2024-09-25T12:51:00.688",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153848,1727268660697,-500.0,0.00012898,2,"2024-09-25T12:51:00.697",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153849,1727268660706,-500.0,0.00012898,2,"2024-09-25T12:51:00.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153850,1727268660716,-503.52,0.00012898,2,"2024-09-25T12:51:00.716",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153851,1727268660726,-500.0,0.00012898,2,"2024-09-25T12:51:00.726",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153852,1727268660736,-500.0,0.00012898,2,"2024-09-25T12:51:00.736",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153853,1727268660746,-500.0,0.00012898,2,"2024-09-25T12:51:00.746",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153854,1727268660757,-500.0,0.00012898,2,"2024-09-25T12:51:00.757",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153855,1727268660767,-500.0,0.00012898,2,"2024-09-25T12:51:00.767",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153856,1727268660777,-500.0,0.00012898,2,"2024-09-25T12:51:00.777",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153857,1727268660786,-500.0,0.00012898,2,"2024-09-25T12:51:00.786",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153858,1727268660796,-500.0,0.00012898,2,"2024-09-25T12:51:00.796",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153859,1727268660805,-596.84,0.00012898,2,"2024-09-25T12:51:00.805",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153860,1727268660814,-500.0,0.00012898,2,"2024-09-25T12:51:00.814",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153861,1727268660824,-500.0,0.00012898,2,"2024-09-25T12:51:00.824",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153862,1727268660835,-500.0,0.00012898,2,"2024-09-25T12:51:00.835",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153863,1727268660845,-500.0,0.00012898,2,"2024-09-25T12:51:00.845",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153864,1727268660854,-500.0,0.00012898,2,"2024-09-25T12:51:00.854",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153865,1727268660864,-500.0,0.00012898,2,"2024-09-25T12:51:00.864",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153866,1727268660874,-500.0,0.00012898,2,"2024-09-25T12:51:00.874",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153867,1727268660888,-431.96,0.00012898,2,"2024-09-25T12:51:00.888",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153868,1727268660898,-500.0,0.00012898,2,"2024-09-25T12:51:00.898",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153869,1727268660908,-500.0,0.00012898,2,"2024-09-25T12:51:00.908",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153870,1727268660918,-500.0,0.00012898,2,"2024-09-25T12:51:00.918",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153871,1727268660929,-500.0,0.00012898,2,"2024-09-25T12:51:00.929",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153872,1727268660939,-500.0,0.00012898,2,"2024-09-25T12:51:00.939",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153873,1727268660948,-500.0,0.00012898,2,"2024-09-25T12:51:00.948",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153874,1727268660960,-500.0,0.00012898,2,"2024-09-25T12:51:00.960",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153875,1727268660971,-500.0,0.00012898,2,"2024-09-25T12:51:00.971",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153876,1727268660982,-500.0,0.00012898,2,"2024-09-25T12:51:00.982",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153877,1727268660992,-500.0,0.00012898,2,"2024-09-25T12:51:00.992",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153878,1727268661001,-500.0,0.00012898,2,"2024-09-25T12:51:01.001",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153879,1727268661012,-500.0,0.00012898,2,"2024-09-25T12:51:01.012",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153880,1727268661022,-500.0,0.00012898,2,"2024-09-25T12:51:01.022",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153881,1727268661032,-389.96,0.00012898,2,"2024-09-25T12:51:01.032",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153882,1727268661043,-500.0,0.00012898,2,"2024-09-25T12:51:01.043",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153883,1727268661052,-500.0,0.00012898,2,"2024-09-25T12:51:01.052",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153884,1727268661063,-500.0,0.00012898,2,"2024-09-25T12:51:01.063",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153885,1727268661074,-500.0,0.00012898,2,"2024-09-25T12:51:01.074",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153886,1727268661086,-500.0,0.00012898,2,"2024-09-25T12:51:01.086",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153887,1727268661095,-500.0,0.00012898,2,"2024-09-25T12:51:01.095",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153888,1727268661105,-500.0,0.00012898,2,"2024-09-25T12:51:01.105",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153889,1727268661114,-500.0,0.00012898,2,"2024-09-25T12:51:01.114",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153890,1727268661124,-500.0,0.00012898,2,"2024-09-25T12:51:01.124",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153891,1727268661136,-500.0,0.00012898,2,"2024-09-25T12:51:01.136",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153892,1727268661146,-500.0,0.00012898,2,"2024-09-25T12:51:01.146",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153893,1727268661157,-500.0,0.00012898,2,"2024-09-25T12:51:01.157",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153894,1727268661167,-500.0,0.00012898,2,"2024-09-25T12:51:01.167",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153895,1727268661177,-500.0,0.00012898,2,"2024-09-25T12:51:01.177",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153896,1727268661193,-500.0,0.00012898,2,"2024-09-25T12:51:01.193",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153897,1727268661202,-500.0,0.00012898,2,"2024-09-25T12:51:01.202",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153898,1727268661213,-500.0,0.00012898,2,"2024-09-25T12:51:01.213",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153899,1727268661222,-500.0,0.00012898,2,"2024-09-25T12:51:01.222",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153900,1727268661232,-500.0,0.00012898,2,"2024-09-25T12:51:01.232",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153901,1727268661242,-500.0,0.00012898,2,"2024-09-25T12:51:01.242",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153902,1727268661252,-500.0,0.00012898,2,"2024-09-25T12:51:01.252",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153903,1727268661262,-500.0,0.00012898,2,"2024-09-25T12:51:01.262",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153904,1727268661272,-500.0,0.00012898,2,"2024-09-25T12:51:01.272",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153905,1727268661283,-500.0,0.00012898,2,"2024-09-25T12:51:01.283",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153906,1727268661293,-500.0,0.00012898,2,"2024-09-25T12:51:01.293",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153907,1727268661303,-500.0,0.00012898,2,"2024-09-25T12:51:01.303",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153908,1727268661313,-500.0,0.00012898,2,"2024-09-25T12:51:01.313",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153909,1727268661323,-500.0,0.00012898,2,"2024-09-25T12:51:01.323",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153910,1727268661335,-500.0,0.00012898,2,"2024-09-25T12:51:01.335",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153911,1727268661346,-500.0,0.00012898,2,"2024-09-25T12:51:01.346",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153912,1727268661355,-236.28,0.00012898,2,"2024-09-25T12:51:01.355",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153913,1727268661365,-500.0,0.00012898,2,"2024-09-25T12:51:01.365",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153914,1727268661376,-500.0,0.00012898,2,"2024-09-25T12:51:01.376",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153915,1727268661386,-500.0,0.00012898,2,"2024-09-25T12:51:01.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153916,1727268661397,-500.0,0.00012898,2,"2024-09-25T12:51:01.397",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153917,1727268661407,-500.0,0.00012898,2,"2024-09-25T12:51:01.407",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153918,1727268661417,-500.0,0.00012898,2,"2024-09-25T12:51:01.417",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153919,1727268661427,-500.0,0.00012898,2,"2024-09-25T12:51:01.427",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153920,1727268661437,-500.0,0.00012898,2,"2024-09-25T12:51:01.437",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153921,1727268661448,-500.0,0.00012898,2,"2024-09-25T12:51:01.448",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153922,1727268661458,-500.0,0.00012898,2,"2024-09-25T12:51:01.458",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153923,1727268661468,-633.45,0.00012898,2,"2024-09-25T12:51:01.468",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153924,1727268661479,-633.45,0.00012898,2,"2024-09-25T12:51:01.479",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153925,1727268661490,-500.0,0.00012898,2,"2024-09-25T12:51:01.490",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153926,1727268661500,-500.0,0.00012898,2,"2024-09-25T12:51:01.500",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153927,1727268661510,-507.6,0.00012898,2,"2024-09-25T12:51:01.510",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153928,1727268661520,-500.0,0.00012898,2,"2024-09-25T12:51:01.520",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153929,1727268661530,-500.0,0.00012898,2,"2024-09-25T12:51:01.530",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153930,1727268661541,-500.0,0.00012898,2,"2024-09-25T12:51:01.541",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153931,1727268661552,-500.0,0.00012898,2,"2024-09-25T12:51:01.552",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153932,1727268661563,-500.0,0.00012898,2,"2024-09-25T12:51:01.563",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153933,1727268661574,-500.0,0.00012898,2,"2024-09-25T12:51:01.574",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153934,1727268661589,-500.0,0.00012898,2,"2024-09-25T12:51:01.589",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153935,1727268661600,-500.0,0.00012898,2,"2024-09-25T12:51:01.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153936,1727268661610,-500.0,0.00012898,2,"2024-09-25T12:51:01.610",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153937,1727268661627,-500.0,0.00012898,2,"2024-09-25T12:51:01.627",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153938,1727268661638,-589.54,0.00012898,2,"2024-09-25T12:51:01.638",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153939,1727268661648,-589.54,0.00012898,2,"2024-09-25T12:51:01.648",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153940,1727268661658,-500.0,0.00012898,2,"2024-09-25T12:51:01.658",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153941,1727268661669,-500.0,0.00012898,2,"2024-09-25T12:51:01.669",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153942,1727268661678,-411.8,0.00012898,2,"2024-09-25T12:51:01.678",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153943,1727268661689,-500.0,0.00012898,2,"2024-09-25T12:51:01.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153944,1727268661699,-242.17,0.00012898,2,"2024-09-25T12:51:01.699",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153945,1727268661710,-500.0,0.00012898,2,"2024-09-25T12:51:01.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153946,1727268661720,-500.0,0.00012898,2,"2024-09-25T12:51:01.720",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153947,1727268661732,-500.0,0.00012898,2,"2024-09-25T12:51:01.732",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153948,1727268661742,-500.0,0.00012898,2,"2024-09-25T12:51:01.742",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153949,1727268661753,-500.0,0.00012898,2,"2024-09-25T12:51:01.753",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153950,1727268661763,-500.0,0.00012898,2,"2024-09-25T12:51:01.763",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153951,1727268661773,-605.64,0.00012898,2,"2024-09-25T12:51:01.773",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153952,1727268661784,-500.0,0.00012898,2,"2024-09-25T12:51:01.784",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153953,1727268661794,-500.0,0.00012898,2,"2024-09-25T12:51:01.794",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153954,1727268661805,-500.0,0.00012898,2,"2024-09-25T12:51:01.805",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153955,1727268661817,-500.0,0.00012898,2,"2024-09-25T12:51:01.817",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153956,1727268661828,-440.06873646,0.00012898,2,"2024-09-25T12:51:01.828",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153957,1727268661842,-500.0,0.00012898,2,"2024-09-25T12:51:01.842",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153958,1727268661852,-500.0,0.00012898,2,"2024-09-25T12:51:01.852",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153959,1727268661863,-500.0,0.00012898,2,"2024-09-25T12:51:01.863",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153960,1727268661873,-500.0,0.00012898,2,"2024-09-25T12:51:01.873",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153961,1727268661888,-500.0,0.00012898,2,"2024-09-25T12:51:01.888",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153962,1727268661898,-500.0,0.00012898,2,"2024-09-25T12:51:01.898",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153963,1727268661908,-192.16,0.00012898,2,"2024-09-25T12:51:01.908",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153964,1727268661919,-500.0,0.00012898,2,"2024-09-25T12:51:01.919",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153965,1727268661930,-500.0,0.00012898,2,"2024-09-25T12:51:01.930",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153966,1727268661941,-500.0,0.00012898,2,"2024-09-25T12:51:01.941",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153967,1727268661951,-526.79,0.00012898,2,"2024-09-25T12:51:01.951",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153968,1727268661965,-526.79,0.00012898,2,"2024-09-25T12:51:01.965",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153969,1727268661976,-526.79,0.00012898,2,"2024-09-25T12:51:01.976",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153970,1727268661985,-526.79,0.00012898,2,"2024-09-25T12:51:01.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153971,1727268661996,-526.79,0.00012898,2,"2024-09-25T12:51:01.996",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153972,1727268662007,-526.79,0.00012898,2,"2024-09-25T12:51:02.007",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153973,1727268662018,-526.79,0.00012898,2,"2024-09-25T12:51:02.018",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153974,1727268662029,-500.0,0.00012898,2,"2024-09-25T12:51:02.029",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153975,1727268662040,-500.0,0.00012898,2,"2024-09-25T12:51:02.040",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153976,1727268662051,-500.0,0.00012898,2,"2024-09-25T12:51:02.051",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153977,1727268662066,-500.0,0.00012898,2,"2024-09-25T12:51:02.066",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153978,1727268662076,-500.0,0.00012898,2,"2024-09-25T12:51:02.076",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153979,1727268662092,-500.0,0.00012898,2,"2024-09-25T12:51:02.092",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153980,1727268662103,-500.0,0.00012898,2,"2024-09-25T12:51:02.103",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153981,1727268662113,-500.0,0.00012898,2,"2024-09-25T12:51:02.113",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153982,1727268662124,-500.0,0.00012898,2,"2024-09-25T12:51:02.124",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153983,1727268662135,-500.0,0.00012898,2,"2024-09-25T12:51:02.135",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153984,1727268662146,-500.0,0.00012898,2,"2024-09-25T12:51:02.146",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153985,1727268662156,-500.0,0.00012898,2,"2024-09-25T12:51:02.156",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153986,1727268662169,-500.0,0.00012898,2,"2024-09-25T12:51:02.169",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153987,1727268662180,-500.0,0.00012898,2,"2024-09-25T12:51:02.180",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153988,1727268662190,-274.96,0.00012898,2,"2024-09-25T12:51:02.190",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153989,1727268662201,-157.56,0.00012898,2,"2024-09-25T12:51:02.201",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153990,1727268662211,-500.0,0.00012898,2,"2024-09-25T12:51:02.211",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153991,1727268662222,-320.96,0.00012898,2,"2024-09-25T12:51:02.222",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153992,1727268662232,-580.25,0.00012898,2,"2024-09-25T12:51:02.232",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153993,1727268662242,-580.25,0.00012898,2,"2024-09-25T12:51:02.242",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153994,1727268662252,-580.25,0.00012898,2,"2024-09-25T12:51:02.252",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153995,1727268662263,-580.25,0.00012898,2,"2024-09-25T12:51:02.263",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153996,1727268662273,-580.25,0.00012898,2,"2024-09-25T12:51:02.273",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153997,1727268662283,-500.0,0.00012898,2,"2024-09-25T12:51:02.283",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153998,1727268662293,-580.25,0.00012898,2,"2024-09-25T12:51:02.293",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339153999,1727268662303,-580.25,0.00012898,2,"2024-09-25T12:51:02.303",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154000,1727268662313,-614.9,0.00012898,2,"2024-09-25T12:51:02.313",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154001,1727268662324,-355.52,0.00012898,2,"2024-09-25T12:51:02.324",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154002,1727268662338,-500.0,0.00012898,2,"2024-09-25T12:51:02.338",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154003,1727268662348,-500.0,0.00012898,2,"2024-09-25T12:51:02.348",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154004,1727268662358,-500.0,0.00012898,7,"2024-09-25T12:51:02.358",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154005,1727268662368,-500.0,0.00012898,7,"2024-09-25T12:51:02.368",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154006,1727268662378,-1875.07,0.00012898,2,"2024-09-25T12:51:02.378",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154007,1727268662390,-1875.07,0.00012898,2,"2024-09-25T12:51:02.390",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154008,1727268662401,-500.0,0.00012898,2,"2024-09-25T12:51:02.401",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154009,1727268662411,-500.0,0.00012898,2,"2024-09-25T12:51:02.411",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154010,1727268662422,-170.6,0.00012898,2,"2024-09-25T12:51:02.422",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154011,1727268662432,-500.0,0.00012898,2,"2024-09-25T12:51:02.432",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154012,1727268662442,-500.0,0.00012898,2,"2024-09-25T12:51:02.442",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154013,1727268662452,-500.0,0.00012898,2,"2024-09-25T12:51:02.452",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154014,1727268662462,-500.0,0.00012898,2,"2024-09-25T12:51:02.462",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154015,1727268662478,-500.0,0.00012898,2,"2024-09-25T12:51:02.478",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154016,1727268662488,-500.0,0.00012898,2,"2024-09-25T12:51:02.488",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154017,1727268662499,-500.0,0.00012898,2,"2024-09-25T12:51:02.499",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154018,1727268662512,-500.0,0.00012898,2,"2024-09-25T12:51:02.512",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154019,1727268662524,-302.04,0.00012898,2,"2024-09-25T12:51:02.524",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154020,1727268662534,-500.0,0.00012898,2,"2024-09-25T12:51:02.534",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154021,1727268662544,-500.0,0.00012898,2,"2024-09-25T12:51:02.544",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154022,1727268662555,-500.0,0.00012898,2,"2024-09-25T12:51:02.555",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154023,1727268662565,-500.0,0.00012898,2,"2024-09-25T12:51:02.565",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154024,1727268662576,-500.0,0.00012898,2,"2024-09-25T12:51:02.576",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154025,1727268662590,-500.0,0.00012898,2,"2024-09-25T12:51:02.590",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154026,1727268662600,-500.0,0.00012898,2,"2024-09-25T12:51:02.600",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154027,1727268662611,-500.0,0.00012898,2,"2024-09-25T12:51:02.611",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154028,1727268662622,-500.0,0.00012898,2,"2024-09-25T12:51:02.622",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154029,1727268662633,-500.0,0.00012898,2,"2024-09-25T12:51:02.633",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154030,1727268662644,-500.0,0.00012898,2,"2024-09-25T12:51:02.644",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154031,1727268662654,-500.0,0.00012898,2,"2024-09-25T12:51:02.654",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154032,1727268662665,-500.0,0.00012898,2,"2024-09-25T12:51:02.665",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154033,1727268662678,-500.0,0.00012898,2,"2024-09-25T12:51:02.678",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154034,1727268662689,-479.56,0.00012898,2,"2024-09-25T12:51:02.689",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154035,1727268662700,-500.0,0.00012898,2,"2024-09-25T12:51:02.700",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154036,1727268662709,-500.0,0.00012898,2,"2024-09-25T12:51:02.709",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154037,1727268662720,-500.0,0.00012898,2,"2024-09-25T12:51:02.720",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154038,1727268662730,-500.0,0.00012898,2,"2024-09-25T12:51:02.730",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154039,1727268662741,-500.0,0.00012898,2,"2024-09-25T12:51:02.741",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154040,1727268662751,-500.0,0.00012898,2,"2024-09-25T12:51:02.751",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154041,1727268662761,-500.0,0.00012898,2,"2024-09-25T12:51:02.761",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154042,1727268662772,-500.0,0.00012898,2,"2024-09-25T12:51:02.772",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154043,1727268662782,-264.43,0.00012898,2,"2024-09-25T12:51:02.782",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154044,1727268662792,-500.0,0.00012898,2,"2024-09-25T12:51:02.792",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154045,1727268662803,-500.0,0.00012898,2,"2024-09-25T12:51:02.803",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154046,1727268662813,-364.84,0.00012898,2,"2024-09-25T12:51:02.813",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154047,1727268662823,-500.0,0.00012898,2,"2024-09-25T12:51:02.823",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154048,1727268662838,-500.0,0.00012898,2,"2024-09-25T12:51:02.838",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154049,1727268662849,-500.0,0.00012898,2,"2024-09-25T12:51:02.849",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154050,1727268662859,-500.0,0.00012898,2,"2024-09-25T12:51:02.859",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154051,1727268662869,-500.0,0.00012898,2,"2024-09-25T12:51:02.869",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154052,1727268662882,-500.0,0.00012898,2,"2024-09-25T12:51:02.882",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154053,1727268662893,-500.0,0.00012898,2,"2024-09-25T12:51:02.893",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154054,1727268662903,-500.0,0.00012898,2,"2024-09-25T12:51:02.903",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154055,1727268662913,-500.0,0.00012898,2,"2024-09-25T12:51:02.913",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154056,1727268662925,-500.0,0.00012898,2,"2024-09-25T12:51:02.925",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154057,1727268662935,-500.0,0.00012898,2,"2024-09-25T12:51:02.935",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154058,1727268662945,-500.0,0.00012898,2,"2024-09-25T12:51:02.945",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154059,1727268662958,-500.0,0.00012898,2,"2024-09-25T12:51:02.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154060,1727268662968,-500.0,0.00012898,2,"2024-09-25T12:51:02.968",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154061,1727268662978,-500.0,0.00012898,2,"2024-09-25T12:51:02.978",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154062,1727268662988,-500.0,0.00012898,2,"2024-09-25T12:51:02.988",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154063,1727268662998,-500.0,0.00012898,2,"2024-09-25T12:51:02.998",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154064,1727268663008,-500.0,0.00012898,2,"2024-09-25T12:51:03.008",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154065,1727268663018,-500.0,0.00012898,2,"2024-09-25T12:51:03.018",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154066,1727268663030,-500.0,0.00012898,2,"2024-09-25T12:51:03.030",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154067,1727268663042,-500.0,0.00012898,2,"2024-09-25T12:51:03.042",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154068,1727268663052,-553.72,0.00012898,2,"2024-09-25T12:51:03.052",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154069,1727268663062,-500.0,0.00012898,2,"2024-09-25T12:51:03.062",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154070,1727268663073,-500.0,0.00012898,2,"2024-09-25T12:51:03.073",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154071,1727268663084,-500.0,0.00012898,2,"2024-09-25T12:51:03.084",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154072,1727268663095,-500.0,0.00012898,2,"2024-09-25T12:51:03.095",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154073,1727268663106,-500.0,0.00012898,2,"2024-09-25T12:51:03.106",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154074,1727268663117,-500.0,0.00012898,2,"2024-09-25T12:51:03.117",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154075,1727268663127,-500.0,0.00012898,2,"2024-09-25T12:51:03.127",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154076,1727268663137,-500.0,0.00012898,2,"2024-09-25T12:51:03.137",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154077,1727268663147,-500.0,0.00012898,2,"2024-09-25T12:51:03.147",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154078,1727268663158,-433.6,0.00012898,2,"2024-09-25T12:51:03.158",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154079,1727268663168,-500.0,0.00012898,2,"2024-09-25T12:51:03.168",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154080,1727268663179,-500.0,0.00012898,2,"2024-09-25T12:51:03.179",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154081,1727268663189,-500.0,0.00012898,2,"2024-09-25T12:51:03.189",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154082,1727268663199,-500.0,0.00012898,2,"2024-09-25T12:51:03.199",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154083,1727268663209,-500.0,0.00012898,2,"2024-09-25T12:51:03.209",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154084,1727268663219,-500.0,0.00012898,2,"2024-09-25T12:51:03.219",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154085,1727268663230,-500.0,0.00012898,2,"2024-09-25T12:51:03.230",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154086,1727268663240,-500.0,0.00012898,2,"2024-09-25T12:51:03.240",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154087,1727268663250,-500.0,0.00012898,2,"2024-09-25T12:51:03.250",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154088,1727268663261,-500.0,0.00012898,2,"2024-09-25T12:51:03.261",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154089,1727268663484,-500.0,0.00012898,2,"2024-09-25T12:51:03.484",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154090,1727268663497,-500.0,0.00012898,2,"2024-09-25T12:51:03.497",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154091,1727268663507,-500.0,0.00012898,2,"2024-09-25T12:51:03.507",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154092,1727268663516,-500.0,0.00012898,2,"2024-09-25T12:51:03.516",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154093,1727268663526,-584.92,0.00012898,2,"2024-09-25T12:51:03.526",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154094,1727268663535,-584.92,0.00012898,2,"2024-09-25T12:51:03.535",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154095,1727268663546,-584.92,0.00012898,2,"2024-09-25T12:51:03.546",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154096,1727268663555,-584.92,0.00012898,2,"2024-09-25T12:51:03.555",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154097,1727268663564,-584.49,0.00012898,2,"2024-09-25T12:51:03.564",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154098,1727268663573,-584.49,0.00012898,2,"2024-09-25T12:51:03.573",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154099,1727268663586,-584.49,0.00012898,2,"2024-09-25T12:51:03.586",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154100,1727268663595,-584.49,0.00012898,2,"2024-09-25T12:51:03.595",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154101,1727268663605,-584.49,0.00012898,2,"2024-09-25T12:51:03.605",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154102,1727268663615,-584.49,0.00012898,2,"2024-09-25T12:51:03.615",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154103,1727268663624,-584.49,0.00012898,2,"2024-09-25T12:51:03.624",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154104,1727268663634,-500.0,0.00012898,2,"2024-09-25T12:51:03.634",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154105,1727268663643,-545.08,0.00012898,2,"2024-09-25T12:51:03.643",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154106,1727268663653,-500.0,0.00012898,2,"2024-09-25T12:51:03.653",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154107,1727268663662,-500.0,0.00012898,2,"2024-09-25T12:51:03.662",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154108,1727268663672,-500.0,0.00012898,2,"2024-09-25T12:51:03.672",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154109,1727268663682,-184.6,0.00012898,2,"2024-09-25T12:51:03.682",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154110,1727268663691,-500.0,0.00012898,2,"2024-09-25T12:51:03.691",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154111,1727268663700,-500.0,0.00012898,2,"2024-09-25T12:51:03.700",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154112,1727268663710,-500.0,0.00012898,2,"2024-09-25T12:51:03.710",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154113,1727268663719,-500.0,0.00012898,2,"2024-09-25T12:51:03.719",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154114,1727268663729,-618.0,0.00012898,2,"2024-09-25T12:51:03.729",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154115,1727268663740,-500.0,0.00012898,2,"2024-09-25T12:51:03.740",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154116,1727268663750,-500.0,0.00012898,2,"2024-09-25T12:51:03.750",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154117,1727268663760,-500.0,0.00012898,2,"2024-09-25T12:51:03.760",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154118,1727268663770,-183.75,0.00012898,2,"2024-09-25T12:51:03.770",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154119,1727268663780,-500.0,0.00012898,2,"2024-09-25T12:51:03.780",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154120,1727268663790,-589.28,0.00012898,2,"2024-09-25T12:51:03.790",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154121,1727268663800,-500.0,0.00012898,2,"2024-09-25T12:51:03.800",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154122,1727268663810,-500.0,0.00012898,2,"2024-09-25T12:51:03.810",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154123,1727268663821,-500.0,0.00012898,2,"2024-09-25T12:51:03.821",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154124,1727268663831,-500.0,0.00012898,2,"2024-09-25T12:51:03.831",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154125,1727268663847,-500.0,0.00012898,2,"2024-09-25T12:51:03.847",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154126,1727268663857,-500.0,0.00012898,2,"2024-09-25T12:51:03.857",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154127,1727268663868,-500.0,0.00012898,2,"2024-09-25T12:51:03.868",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154128,1727268663878,-500.0,0.00012898,2,"2024-09-25T12:51:03.878",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154129,1727268663892,-500.0,0.00012898,2,"2024-09-25T12:51:03.892",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154130,1727268663902,-500.0,0.00012898,2,"2024-09-25T12:51:03.902",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154131,1727268663912,-559.3,0.00012898,2,"2024-09-25T12:51:03.912",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154132,1727268663922,-500.0,0.00012898,2,"2024-09-25T12:51:03.922",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154133,1727268663933,-500.0,0.00012898,2,"2024-09-25T12:51:03.933",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154134,1727268663943,-500.0,0.00012898,2,"2024-09-25T12:51:03.943",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154135,1727268663954,-500.0,0.00012898,2,"2024-09-25T12:51:03.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154136,1727268663965,-500.0,0.00012898,2,"2024-09-25T12:51:03.965",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154137,1727268663976,-500.0,0.00012898,2,"2024-09-25T12:51:03.976",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154138,1727268663985,-500.0,0.00012898,2,"2024-09-25T12:51:03.985",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154139,1727268663995,-500.0,0.00012898,2,"2024-09-25T12:51:03.995",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154140,1727268664005,-500.0,0.00012898,2,"2024-09-25T12:51:04.005",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154141,1727268664014,-500.0,0.00012898,2,"2024-09-25T12:51:04.014",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154142,1727268664025,-500.0,0.00012898,2,"2024-09-25T12:51:04.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154143,1727268664034,-500.0,0.00012898,2,"2024-09-25T12:51:04.034",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154144,1727268664044,-500.0,0.00012898,2,"2024-09-25T12:51:04.044",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154145,1727268664055,-500.0,0.00012898,2,"2024-09-25T12:51:04.055",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154146,1727268664064,-500.0,0.00012898,2,"2024-09-25T12:51:04.064",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154147,1727268664073,-500.0,0.00012898,2,"2024-09-25T12:51:04.073",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154148,1727268664084,-500.0,0.00012898,2,"2024-09-25T12:51:04.084",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154149,1727268664097,-500.0,0.00012898,2,"2024-09-25T12:51:04.097",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154150,1727268664107,-500.0,0.00012898,2,"2024-09-25T12:51:04.107",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154151,1727268664117,-500.0,0.00012898,2,"2024-09-25T12:51:04.117",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154152,1727268664126,-500.0,0.00012898,2,"2024-09-25T12:51:04.126",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154153,1727268664135,-500.0,0.00012898,2,"2024-09-25T12:51:04.135",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154154,1727268664146,-500.0,0.00012898,2,"2024-09-25T12:51:04.146",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154155,1727268664155,-500.0,0.00012898,2,"2024-09-25T12:51:04.155",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154156,1727268664164,-500.0,0.00012898,2,"2024-09-25T12:51:04.164",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154157,1727268664174,-500.0,0.00012898,2,"2024-09-25T12:51:04.174",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154158,1727268664183,-500.0,0.00012898,2,"2024-09-25T12:51:04.183",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154159,1727268664193,-500.0,0.00012898,2,"2024-09-25T12:51:04.193",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154160,1727268664202,-500.0,0.00012898,2,"2024-09-25T12:51:04.202",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154161,1727268664211,-500.0,0.00012898,2,"2024-09-25T12:51:04.211",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154162,1727268664221,-500.0,0.00012898,2,"2024-09-25T12:51:04.221",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154163,1727268664230,-500.0,0.00012898,2,"2024-09-25T12:51:04.230",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154164,1727268664240,-500.0,0.00012898,2,"2024-09-25T12:51:04.240",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154165,1727268664249,-454.75,0.00012898,2,"2024-09-25T12:51:04.249",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154166,1727268664259,-500.0,0.00012898,2,"2024-09-25T12:51:04.259",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154167,1727268664269,-500.0,0.00012898,2,"2024-09-25T12:51:04.269",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154168,1727268664278,-500.0,0.00012898,2,"2024-09-25T12:51:04.278",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154169,1727268664287,-500.0,0.00012898,2,"2024-09-25T12:51:04.287",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154170,1727268664297,-500.0,0.00012898,2,"2024-09-25T12:51:04.297",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154171,1727268664306,-500.0,0.00012898,2,"2024-09-25T12:51:04.306",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154172,1727268664316,-500.0,0.00012898,2,"2024-09-25T12:51:04.316",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154173,1727268664326,-500.0,0.00012898,2,"2024-09-25T12:51:04.326",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154174,1727268664338,-206.64092321,0.00012898,2,"2024-09-25T12:51:04.338",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154175,1727268664348,-500.0,0.00012898,2,"2024-09-25T12:51:04.348",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154176,1727268664357,-500.0,0.00012898,2,"2024-09-25T12:51:04.357",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154177,1727268664367,-500.0,0.00012898,2,"2024-09-25T12:51:04.367",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154178,1727268664377,-500.0,0.00012898,2,"2024-09-25T12:51:04.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154179,1727268664386,-500.0,0.00012898,2,"2024-09-25T12:51:04.386",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154180,1727268664396,-500.0,0.00012898,2,"2024-09-25T12:51:04.396",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154181,1727268664405,-500.0,0.00012898,2,"2024-09-25T12:51:04.405",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154182,1727268664416,-500.0,0.00012898,2,"2024-09-25T12:51:04.416",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154183,1727268664425,-356.95,0.00012898,2,"2024-09-25T12:51:04.425",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154184,1727268664435,-500.0,0.00012898,2,"2024-09-25T12:51:04.435",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154185,1727268664444,-500.0,0.00012898,2,"2024-09-25T12:51:04.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154186,1727268664454,-500.0,0.00012898,2,"2024-09-25T12:51:04.454",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154187,1727268664463,-500.0,0.00012898,2,"2024-09-25T12:51:04.463",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154188,1727268664473,-500.0,0.00012898,2,"2024-09-25T12:51:04.473",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154189,1727268664482,-500.0,0.00012898,2,"2024-09-25T12:51:04.482",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154190,1727268664491,-500.0,0.00012898,2,"2024-09-25T12:51:04.491",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154191,1727268664501,-500.0,0.00012898,2,"2024-09-25T12:51:04.501",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154192,1727268664510,-500.0,0.00012898,2,"2024-09-25T12:51:04.510",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154193,1727268664521,-500.0,0.00012898,2,"2024-09-25T12:51:04.521",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154194,1727268664531,-500.0,0.00012898,2,"2024-09-25T12:51:04.531",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154195,1727268664541,-500.0,0.00012898,2,"2024-09-25T12:51:04.541",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154196,1727268664550,-500.0,0.00012898,2,"2024-09-25T12:51:04.550",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154197,1727268664560,-500.0,0.00012898,2,"2024-09-25T12:51:04.560",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154198,1727268664570,-500.0,0.00012898,2,"2024-09-25T12:51:04.570",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154199,1727268664580,-500.0,0.00012898,2,"2024-09-25T12:51:04.580",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154200,1727268664592,-500.0,0.00012898,2,"2024-09-25T12:51:04.592",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154201,1727268664602,-500.0,0.00012898,2,"2024-09-25T12:51:04.602",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154202,1727268664611,-500.0,0.00012898,2,"2024-09-25T12:51:04.611",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154203,1727268664621,-500.0,0.00012898,2,"2024-09-25T12:51:04.621",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154204,1727268664631,-500.0,0.00012898,2,"2024-09-25T12:51:04.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154205,1727268664640,-500.0,0.00012898,2,"2024-09-25T12:51:04.640",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154206,1727268664649,-500.0,0.00012898,2,"2024-09-25T12:51:04.649",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154207,1727268664659,-500.0,0.00012898,2,"2024-09-25T12:51:04.659",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154208,1727268664668,-500.0,0.00012898,2,"2024-09-25T12:51:04.668",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154209,1727268664677,-500.0,0.00012898,2,"2024-09-25T12:51:04.677",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154210,1727268664687,-500.0,0.00012898,2,"2024-09-25T12:51:04.687",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154211,1727268664697,-500.0,0.00012898,2,"2024-09-25T12:51:04.697",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154212,1727268664706,-500.0,0.00012898,2,"2024-09-25T12:51:04.706",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154213,1727268664716,-500.0,0.00012898,2,"2024-09-25T12:51:04.716",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154214,1727268664726,-500.0,0.00012898,2,"2024-09-25T12:51:04.726",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154215,1727268664735,-500.0,0.00012898,2,"2024-09-25T12:51:04.735",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154216,1727268664747,-500.0,0.00012898,2,"2024-09-25T12:51:04.747",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154217,1727268664756,-602.96510113,0.00012898,2,"2024-09-25T12:51:04.756",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154218,1727268664766,-184.26329104,0.00012898,2,"2024-09-25T12:51:04.766",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154219,1727268664776,-500.0,0.00012898,2,"2024-09-25T12:51:04.776",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154220,1727268664786,-180.33511824,0.00012898,2,"2024-09-25T12:51:04.786",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154221,1727268664795,-500.0,0.00012898,2,"2024-09-25T12:51:04.795",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154222,1727268664805,-500.0,0.00012898,2,"2024-09-25T12:51:04.805",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154223,1727268664814,-500.0,0.00012898,2,"2024-09-25T12:51:04.814",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154224,1727268664824,-500.0,0.00012898,2,"2024-09-25T12:51:04.824",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154225,1727268664833,-500.0,0.00012898,2,"2024-09-25T12:51:04.833",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154226,1727268664846,-500.0,0.00012898,2,"2024-09-25T12:51:04.846",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154227,1727268664855,-500.0,0.00012898,2,"2024-09-25T12:51:04.855",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154228,1727268664864,-500.0,0.00012898,2,"2024-09-25T12:51:04.864",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154229,1727268664875,-500.0,0.00012898,2,"2024-09-25T12:51:04.875",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154230,1727268664887,-500.0,0.00012898,2,"2024-09-25T12:51:04.887",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154231,1727268664897,-500.0,0.00012898,2,"2024-09-25T12:51:04.897",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154232,1727268664907,-505.65,0.00012898,2,"2024-09-25T12:51:04.907",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154233,1727268664916,-500.0,0.00012898,2,"2024-09-25T12:51:04.916",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154234,1727268664926,-500.0,0.00012898,2,"2024-09-25T12:51:04.926",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154235,1727268664935,-500.0,0.00012898,2,"2024-09-25T12:51:04.935",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154236,1727268664945,-500.0,0.00012898,2,"2024-09-25T12:51:04.945",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154237,1727268664954,-307.3529277,0.00012898,2,"2024-09-25T12:51:04.954",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154238,1727268665254,-192.6470723,0.00012898,2,"2024-09-25T12:51:05.254",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154239,1727268665264,-500.0,0.00012898,2,"2024-09-25T12:51:05.264",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154240,1727268665274,-459.03347061,0.00012898,2,"2024-09-25T12:51:05.274",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154241,1727268665286,-40.96652939,0.00012898,2,"2024-09-25T12:51:05.286",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154242,1727268665295,-500.0,0.00012898,2,"2024-09-25T12:51:05.295",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154243,1727268665304,-500.0,0.00012898,2,"2024-09-25T12:51:05.304",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154244,1727268665313,-500.0,0.00012898,2,"2024-09-25T12:51:05.313",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154245,1727268665322,-500.0,0.00012898,2,"2024-09-25T12:51:05.322",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154246,1727268665332,-534.5,0.00012898,2,"2024-09-25T12:51:05.332",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154247,1727268665341,-609.66,0.00012898,2,"2024-09-25T12:51:05.341",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154248,1727268665350,-500.0,0.00012898,2,"2024-09-25T12:51:05.350",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154249,1727268665359,-500.0,0.00012898,2,"2024-09-25T12:51:05.359",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154250,1727268665368,-500.0,0.00012898,2,"2024-09-25T12:51:05.368",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154251,1727268665377,-500.0,0.00012898,2,"2024-09-25T12:51:05.377",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154252,1727268665387,-500.0,0.00012898,2,"2024-09-25T12:51:05.387",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154253,1727268665396,-500.0,0.00012898,2,"2024-09-25T12:51:05.396",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154254,1727268665406,-500.0,0.00012898,2,"2024-09-25T12:51:05.406",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154255,1727268665415,-500.0,0.00012898,2,"2024-09-25T12:51:05.415",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154256,1727268665426,-500.0,0.00012898,2,"2024-09-25T12:51:05.426",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154257,1727268665435,-500.0,0.00012898,2,"2024-09-25T12:51:05.435",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154258,1727268665444,-500.0,0.00012898,2,"2024-09-25T12:51:05.444",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154259,1727268665453,-500.0,0.00012898,2,"2024-09-25T12:51:05.453",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154260,1727268665463,-587.62,0.00012898,2,"2024-09-25T12:51:05.463",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154261,1727268665472,-587.62,0.00012898,2,"2024-09-25T12:51:05.472",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154262,1727268665482,-500.0,0.00012898,2,"2024-09-25T12:51:05.482",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154263,1727268665491,-500.0,0.00012898,2,"2024-09-25T12:51:05.491",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154264,1727268665501,-500.0,0.00012898,2,"2024-09-25T12:51:05.501",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154265,1727268665510,-500.0,0.00012898,2,"2024-09-25T12:51:05.510",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154266,1727268665522,-500.0,0.00012898,2,"2024-09-25T12:51:05.522",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154267,1727268665532,-500.0,0.00012898,2,"2024-09-25T12:51:05.532",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154268,1727268665541,-297.05,0.00012898,2,"2024-09-25T12:51:05.541",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154269,1727268665551,-500.0,0.00012898,2,"2024-09-25T12:51:05.551",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154270,1727268665561,-500.0,0.00012898,2,"2024-09-25T12:51:05.561",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154271,1727268665570,-500.0,0.00012898,2,"2024-09-25T12:51:05.570",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154272,1727268665580,-500.0,0.00012898,2,"2024-09-25T12:51:05.580",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154273,1727268665590,-337.12941216,0.00012898,2,"2024-09-25T12:51:05.590",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154274,1727268665601,-500.0,0.00012898,2,"2024-09-25T12:51:05.601",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154275,1727268665612,-500.0,0.00012898,2,"2024-09-25T12:51:05.612",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154276,1727268665622,-500.0,0.00012898,2,"2024-09-25T12:51:05.622",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154277,1727268665631,-500.0,0.00012898,2,"2024-09-25T12:51:05.631",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154278,1727268665643,-304.39295557,0.00012898,2,"2024-09-25T12:51:05.643",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154279,1727268665656,-195.60704443,0.00012898,2,"2024-09-25T12:51:05.656",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154280,1727268665667,-500.0,0.00012898,2,"2024-09-25T12:51:05.667",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154281,1727268665677,-500.0,0.00012898,2,"2024-09-25T12:51:05.677",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154282,1727268665687,-500.0,0.00012898,2,"2024-09-25T12:51:05.687",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154283,1727268665697,-434.88,0.00012898,2,"2024-09-25T12:51:05.697",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154284,1727268665707,-500.0,0.00012898,2,"2024-09-25T12:51:05.707",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154285,1727268665716,-500.0,0.00012898,2,"2024-09-25T12:51:05.716",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154286,1727268665725,-500.0,0.00012898,2,"2024-09-25T12:51:05.725",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154287,1727268665734,-500.0,0.00012898,2,"2024-09-25T12:51:05.734",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154288,1727268665744,-437.51295561,0.00012898,2,"2024-09-25T12:51:05.744",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154289,1727268665755,-62.48704439,0.00012898,2,"2024-09-25T12:51:05.755",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154290,1727268665764,-500.0,0.00012898,2,"2024-09-25T12:51:05.764",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154291,1727268665774,-500.0,0.00012898,2,"2024-09-25T12:51:05.774",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154292,1727268665783,-1177.51295561,0.00012898,2,"2024-09-25T12:51:05.783",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154293,1727268665799,-692.62704439,0.00012898,2,"2024-09-25T12:51:05.799",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154294,1727268665809,-1870.14,0.00012898,2,"2024-09-25T12:51:05.809",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154295,1727268665818,-18.49440951,0.00012898,2,"2024-09-25T12:51:05.818",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154296,1727268665930,-500.0,0.00012893,2,"2024-09-25T12:51:05.930",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154297,1727268665940,-609.2,0.00012894,2,"2024-09-25T12:51:05.940",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154298,1727268665949,-500.0,0.00012894,2,"2024-09-25T12:51:05.949",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154299,1727268665958,-500.0,0.00012895,2,"2024-09-25T12:51:05.958",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154300,1727268665969,-250.58937041,0.00012896,2,"2024-09-25T12:51:05.969",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154301,1727268665979,-500.0,0.00012897,2,"2024-09-25T12:51:05.979",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154302,1727268665988,-500.0,0.00012897,2,"2024-09-25T12:51:05.988",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154303,1727268665997,-1851.64559049,0.00012898,2,"2024-09-25T12:51:05.997",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154304,1727268666007,-1353.65,0.00012898,2,"2024-09-25T12:51:06.007",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154305,1727268666016,-500.0,0.00012898,2,"2024-09-25T12:51:06.016",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154306,1727268666025,-1353.65,0.00012898,2,"2024-09-25T12:51:06.025",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154307,1727268666035,-1353.65,0.00012898,2,"2024-09-25T12:51:06.035",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154308,1727268666044,-242.87,0.00012898,2,"2024-09-25T12:51:06.044",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154309,1727268666053,-534.08,0.00012898,2,"2024-09-25T12:51:06.053",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154310,1727268666063,-500.0,0.00012898,2,"2024-09-25T12:51:06.063",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154311,1727268666072,-500.0,0.00012898,2,"2024-09-25T12:51:06.072",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154312,1727268666081,-500.0,0.00012898,2,"2024-09-25T12:51:06.081",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154313,1727268666090,-1180.66503909,0.00012898,2,"2024-09-25T12:51:06.090",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154314,1727268684078,500.0,9.164e-05,2,"2024-09-25T12:51:24.078",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154315,1727268685670,500.0,0.00010534,2,"2024-09-25T12:51:25.670",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154317,1727268757833,500.0,9.164e-05,2,"2024-09-25T12:52:37.833",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154318,1727268759437,500.0,0.00010534,2,"2024-09-25T12:52:39.437",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154319,1727268959094,151.67,9.977e-05,2,"2024-09-25T12:55:59.094",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154321,1727269334794,799.0,0.00011105,2,"2024-09-25T13:02:14.794",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154322,1727269399196,200.0,0.00020569,120,"2024-09-25T13:03:19.196",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154323,1727269479368,156.93,0.00010959,2,"2024-09-25T13:04:39.368",0.00030295,16.03,0.970893122748011,2346252482.943696]
[339154324,1727269533168,151.72,9.898e-05,2,"2024-09-25T13:05:33.168",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154325,1727269685900,4001.47340283,1.1e-05,2,"2024-09-25T13:08:05.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154344,1727269831992,-799.0,0.00011402,2,"2024-09-25T13:10:31.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154345,1727269832001,-55.80884198,0.00011773,2,"2024-09-25T13:10:32.001",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154346,1727269832013,-944.19115802,0.00011773,2,"2024-09-25T13:10:32.013",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154347,1727269832022,-250.0,0.00011827,2,"2024-09-25T13:10:32.022",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154348,1727269832031,-500.0,0.00011904,2,"2024-09-25T13:10:32.031",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154349,1727269832040,-799.0,0.00012002,2,"2024-09-25T13:10:32.040",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154350,1727269832049,-151.72,0.00012428,2,"2024-09-25T13:10:32.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154351,1727269832058,-167.13,0.00012445,2,"2024-09-25T13:10:32.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154352,1727269832068,-799.0,0.00012603,2,"2024-09-25T13:10:32.068",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154353,1727269832077,-1382.38284198,0.0001267,2,"2024-09-25T13:10:32.077",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154354,1727269832088,-50.10465802,0.0001267,2,"2024-09-25T13:10:32.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154355,1727269832097,-150.0,0.00012673,2,"2024-09-25T13:10:32.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154356,1727269832106,-499.99,0.00012673,2,"2024-09-25T13:10:32.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154357,1727269832116,-1599.90534198,0.00012673,2,"2024-09-25T13:10:32.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154358,1727269832127,-256.41264469,0.00012673,2,"2024-09-25T13:10:32.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154359,1727269832143,-903.92013879,0.00012673,2,"2024-09-25T13:10:32.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154360,1727269832159,-415.98592689,0.00012673,2,"2024-09-25T13:10:32.159",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154361,1727269832170,-726.67746112,0.00012673,2,"2024-09-25T13:10:32.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154362,1727269832181,-454.22394535,0.00012673,2,"2024-09-25T13:10:32.181",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154363,1727269832206,-5614.78530912,0.00012673,2,"2024-09-25T13:10:32.206",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154364,1727269832216,-2300.0,0.00012673,2,"2024-09-25T13:10:32.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154365,1727269832230,-382.42367521,0.00012673,2,"2024-09-25T13:10:32.230",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154366,1727269832246,-10071.22555685,0.00012673,2,"2024-09-25T13:10:32.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154367,1727269832256,-264.94095339,0.00012693,2,"2024-09-25T13:10:32.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154368,1727269832265,-300.9,0.000127,2,"2024-09-25T13:10:32.265",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154369,1727269832274,-1170.64,0.000127,2,"2024-09-25T13:10:32.274",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154370,1727269832283,-264.94095334,0.00012705,2,"2024-09-25T13:10:32.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154371,1727269832293,-150.0,0.00012705,2,"2024-09-25T13:10:32.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154372,1727269832302,-264.94095334,0.00012717,2,"2024-09-25T13:10:32.302",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154373,1727269832311,-2013.711,0.00012718,2,"2024-09-25T13:10:32.311",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154374,1727269832320,-1081.0,0.00012718,2,"2024-09-25T13:10:32.320",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154375,1727269832329,-264.94095334,0.00012729,2,"2024-09-25T13:10:32.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154376,1727269832338,-264.94095334,0.00012741,2,"2024-09-25T13:10:32.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154377,1727269832347,-264.94095334,0.00012752,2,"2024-09-25T13:10:32.347",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154378,1727269832357,-264.94095334,0.00012764,2,"2024-09-25T13:10:32.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154379,1727269832366,-150.0,0.00012769,2,"2024-09-25T13:10:32.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154380,1727269832375,-165793.23322333,0.0001277,2,"2024-09-25T13:10:32.375",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154381,1727269832384,-264.94095334,0.00012776,2,"2024-09-25T13:10:32.384",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154382,1727269832394,-264.94095334,0.00012788,2,"2024-09-25T13:10:32.394",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154383,1727269832403,-169.52189858,0.00012791,2,"2024-09-25T13:10:32.403",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154384,1727269832413,-316.04374005,0.00012793,2,"2024-09-25T13:10:32.413",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154385,1727269832422,-500.0,0.00012795,2,"2024-09-25T13:10:32.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154386,1727269832431,-194.95805215,0.00012795,2,"2024-09-25T13:10:32.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154387,1727269832442,-194.95805214,0.00012797,2,"2024-09-25T13:10:32.442",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154388,1727269832452,-2357.80715962,0.00012798,2,"2024-09-25T13:10:32.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154389,1727269832461,-193.93841318,0.00012799,2,"2024-09-25T13:10:32.461",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154390,1727269832470,-1002.4,0.000128,2,"2024-09-25T13:10:32.470",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154391,1727269832480,-600.0,0.000128,2,"2024-09-25T13:10:32.480",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154392,1727269832489,-288.61408804,0.000128,2,"2024-09-25T13:10:32.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154393,1727269832499,-288.61408804,0.000128,2,"2024-09-25T13:10:32.499",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154394,1727269832508,-288.61408804,0.000128,2,"2024-09-25T13:10:32.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154395,1727269832518,-288.61408804,0.000128,2,"2024-09-25T13:10:32.518",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154396,1727269832527,-288.61408804,0.000128,2,"2024-09-25T13:10:32.527",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154397,1727269832537,-288.61408804,0.000128,2,"2024-09-25T13:10:32.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154398,1727269832546,-288.61408804,0.000128,2,"2024-09-25T13:10:32.546",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154399,1727269832555,-288.61408804,0.000128,2,"2024-09-25T13:10:32.555",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154400,1727269832565,-288.61408804,0.000128,2,"2024-09-25T13:10:32.565",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154401,1727269832574,-288.61408804,0.000128,2,"2024-09-25T13:10:32.574",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154402,1727269832583,-288.61408804,0.000128,2,"2024-09-25T13:10:32.583",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154403,1727269832592,-288.61408804,0.000128,2,"2024-09-25T13:10:32.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154404,1727269832601,-288.61408804,0.000128,2,"2024-09-25T13:10:32.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154405,1727269832611,-288.61408804,0.000128,2,"2024-09-25T13:10:32.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154406,1727269832619,-288.61408804,0.000128,2,"2024-09-25T13:10:32.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154407,1727269832629,-288.61408804,0.000128,2,"2024-09-25T13:10:32.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154408,1727269832638,-288.61408804,0.000128,2,"2024-09-25T13:10:32.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154409,1727269832646,-288.61408804,0.000128,2,"2024-09-25T13:10:32.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154410,1727269832655,-288.61408804,0.000128,2,"2024-09-25T13:10:32.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154411,1727269832664,-289.11,0.000128,2,"2024-09-25T13:10:32.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154412,1727269832673,-160.70669597,0.000128,2,"2024-09-25T13:10:32.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154413,1727269832682,-160.70669597,0.000128,2,"2024-09-25T13:10:32.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154414,1727269832692,-161.2,0.000128,2,"2024-09-25T13:10:32.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154415,1727269832701,-173.59047627,0.000128,2,"2024-09-25T13:10:32.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154416,1727269832709,-173.59047627,0.000128,2,"2024-09-25T13:10:32.709",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154417,1727269832719,-173.59047627,0.000128,2,"2024-09-25T13:10:32.719",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154418,1727269832729,-173.59047627,0.000128,2,"2024-09-25T13:10:32.729",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154419,1727269832738,-174.09,0.000128,2,"2024-09-25T13:10:32.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154420,1727269832748,-264.94095334,0.000128,2,"2024-09-25T13:10:32.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154421,1727269832757,-193.93841318,0.000128,2,"2024-09-25T13:10:32.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154422,1727269832766,-421.86233158,0.00012827,2,"2024-09-25T13:10:32.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154423,1727269832775,-500.0,0.00012873,2,"2024-09-25T13:10:32.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154424,1727269832784,-500.0,0.00012873,2,"2024-09-25T13:10:32.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154425,1727269832793,-500.0,0.00012873,2,"2024-09-25T13:10:32.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154426,1727269832803,-374.203798,0.00012873,2,"2024-09-25T13:10:32.803",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154427,1727269832812,-287.094399,0.00012876,2,"2024-09-25T13:10:32.812",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154428,1727269832821,-162.744251,0.00012876,2,"2024-09-25T13:10:32.821",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154429,1727269832829,-258.369335,0.00012876,2,"2024-09-25T13:10:32.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154430,1727269832838,-185.89491,0.00012876,2,"2024-09-25T13:10:32.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154431,1727269832847,-150.0,0.00012877,2,"2024-09-25T13:10:32.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154432,1727269832856,-150.0,0.00012877,2,"2024-09-25T13:10:32.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154433,1727269832865,-151.045,0.00012877,2,"2024-09-25T13:10:32.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154434,1727269832874,-150.45,0.00012877,2,"2024-09-25T13:10:32.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154435,1727269832884,-558.0,0.00012877,2,"2024-09-25T13:10:32.884",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154436,1727269832893,-808.0,0.00012877,2,"2024-09-25T13:10:32.893",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154437,1727269832902,-741.39,0.00012877,2,"2024-09-25T13:10:32.902",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154438,1727269832911,-151.97,0.00012884,2,"2024-09-25T13:10:32.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154439,1727269832920,-570.93,0.0001289,2,"2024-09-25T13:10:32.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154440,1727269832929,-500.0,0.0001289,2,"2024-09-25T13:10:32.929",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154441,1727269832937,-1298.58,0.0001289,2,"2024-09-25T13:10:32.937",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154442,1727269832947,-500.0,0.0001289,2,"2024-09-25T13:10:32.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154443,1727269832955,-500.0,0.0001289,2,"2024-09-25T13:10:32.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154444,1727269832964,-213.32,0.0001289,2,"2024-09-25T13:10:32.964",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154445,1727269832974,-1538.95,0.0001289,2,"2024-09-25T13:10:32.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154446,1727269832983,-1442.87,0.0001289,2,"2024-09-25T13:10:32.983",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154447,1727269832993,-1262.08,0.0001289,2,"2024-09-25T13:10:32.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154448,1727269833002,-500.0,0.0001289,2,"2024-09-25T13:10:33.002",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154449,1727269833011,-500.0,0.0001289,2,"2024-09-25T13:10:33.011",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154450,1727269833020,-5131.83,0.0001289,2,"2024-09-25T13:10:33.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154451,1727269833029,-500.0,0.0001289,2,"2024-09-25T13:10:33.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154452,1727269833039,-500.0,0.0001289,2,"2024-09-25T13:10:33.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154453,1727269833049,-651.58,0.0001289,2,"2024-09-25T13:10:33.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154454,1727269833058,-500.0,0.0001289,2,"2024-09-25T13:10:33.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154455,1727269833068,-500.0,0.0001289,2,"2024-09-25T13:10:33.068",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154456,1727269833077,-500.0,0.0001289,2,"2024-09-25T13:10:33.077",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154457,1727269833086,-1120.07,0.0001289,2,"2024-09-25T13:10:33.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154458,1727269833095,-725.67,0.0001289,2,"2024-09-25T13:10:33.095",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154459,1727269833105,-21652.2283316,0.00012891,2,"2024-09-25T13:10:33.105",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154460,1727269833115,-19392.76626274,0.00012891,2,"2024-09-25T13:10:33.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154461,1727269833139,-4949.42238646,0.00012891,2,"2024-09-25T13:10:33.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154462,1727269833148,-7467.75221322,0.00012891,2,"2024-09-25T13:10:33.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154463,1727269833239,-988.95771434,0.00012891,2,"2024-09-25T13:10:33.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154464,1727269833251,-7098.22734583,0.00012891,2,"2024-09-25T13:10:33.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154465,1727269833262,-7914.48,0.00012891,2,"2024-09-25T13:10:33.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154466,1727269833280,-926.43635877,0.00012891,2,"2024-09-25T13:10:33.280",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154467,1727269833291,-2442.52583611,0.00012891,2,"2024-09-25T13:10:33.291",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154469,1727269833702,-460.13,0.00013918,30,"2024-09-25T13:10:33.702",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154477,1727269838215,-500.0,0.0001289,2,"2024-09-25T13:10:38.215",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154478,1727269838225,-193.76949843,0.00012891,2,"2024-09-25T13:10:38.225",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154479,1727269838234,-1306.23050157,0.00012891,2,"2024-09-25T13:10:38.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154480,1727269838299,-484.0774728,0.00012891,2,"2024-09-25T13:10:38.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154481,1727269838463,-27931.80130993,0.00012891,2,"2024-09-25T13:10:38.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154482,1727269838473,-32412.0696019,0.00012891,2,"2024-09-25T13:10:38.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154483,1727269838484,-3723.0614614,0.00012891,2,"2024-09-25T13:10:38.484",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154484,1727269838493,-4185.595268,0.00012891,2,"2024-09-25T13:10:38.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154485,1727269838501,-4648.1290746,0.00012891,2,"2024-09-25T13:10:38.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154486,1727269838510,-5110.6628811,0.00012891,2,"2024-09-25T13:10:38.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154487,1727269838519,-5573.1966877,0.00012891,2,"2024-09-25T13:10:38.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154488,1727269838528,-4748.0438279,0.00012891,2,"2024-09-25T13:10:38.528",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154489,1727269838537,-4157.0676841,0.00012891,2,"2024-09-25T13:10:38.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154490,1727269838546,-3566.0915402,0.00012891,2,"2024-09-25T13:10:38.546",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154491,1727269838555,-2975.1153964,0.00012891,2,"2024-09-25T13:10:38.555",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154492,1727269838564,-2384.1392525,0.00012891,2,"2024-09-25T13:10:38.564",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154493,1727269838573,-3313.1214297,0.00012891,2,"2024-09-25T13:10:38.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154495,1727269838582,-2900.7461869,0.00012891,2,"2024-09-25T13:10:38.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154497,1727269838591,-2488.370944,0.00012891,2,"2024-09-25T13:10:38.591",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154499,1727269838600,-2075.9957012,0.00012891,2,"2024-09-25T13:10:38.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154500,1727269838609,-1663.6204583,0.00012891,2,"2024-09-25T13:10:38.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154501,1727269838618,-500.0,0.00012892,2,"2024-09-25T13:10:38.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154502,1727269838628,-1311.27,0.00012892,2,"2024-09-25T13:10:38.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154503,1727269838637,-831.18,0.00012892,2,"2024-09-25T13:10:38.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154504,1727269838646,-500.0,0.00012892,2,"2024-09-25T13:10:38.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154505,1727269838655,-1746.09,0.00012892,2,"2024-09-25T13:10:38.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154506,1727269838664,-506.98,0.00012892,2,"2024-09-25T13:10:38.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154507,1727269838673,-500.0,0.00012892,2,"2024-09-25T13:10:38.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154508,1727269838682,-500.0,0.00012892,2,"2024-09-25T13:10:38.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154510,1727269838691,-500.0,0.00012892,2,"2024-09-25T13:10:38.691",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154512,1727269838700,-500.0,0.00012892,2,"2024-09-25T13:10:38.700",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154514,1727269838709,-957.54,0.00012892,2,"2024-09-25T13:10:38.709",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154516,1727269838718,-500.0,0.00012892,2,"2024-09-25T13:10:38.718",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154518,1727269838727,-500.0,0.00012892,2,"2024-09-25T13:10:38.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154520,1727269838736,-2906.59,0.00012892,2,"2024-09-25T13:10:38.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154522,1727269838745,-500.0,0.00012892,2,"2024-09-25T13:10:38.745",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154524,1727269838754,-373.94,0.00012892,2,"2024-09-25T13:10:38.754",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154525,1727269838763,-554.29,0.00012892,2,"2024-09-25T13:10:38.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154527,1727269838772,-500.0,0.00012892,2,"2024-09-25T13:10:38.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154528,1727269838781,-1804.12,0.00012892,2,"2024-09-25T13:10:38.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154529,1727269838790,-500.0,0.00012892,2,"2024-09-25T13:10:38.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154530,1727269838799,-500.0,0.00012892,2,"2024-09-25T13:10:38.799",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154531,1727269838808,-500.0,0.00012892,2,"2024-09-25T13:10:38.808",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154532,1727269838817,-500.0,0.00012892,2,"2024-09-25T13:10:38.817",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154533,1727269838827,-1424.37,0.00012892,2,"2024-09-25T13:10:38.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154534,1727269838836,-2816.21,0.00012892,2,"2024-09-25T13:10:38.836",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154535,1727269838845,-491.95574284,0.00012892,2,"2024-09-25T13:10:38.845",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154536,1727269838855,-8873.14,0.00012892,2,"2024-09-25T13:10:38.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154537,1727269838865,-1358.87,0.00012892,2,"2024-09-25T13:10:38.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154538,1727269838874,-11389.84,0.00012892,2,"2024-09-25T13:10:38.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154539,1727269838884,-1485.61,0.00012892,2,"2024-09-25T13:10:38.884",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154540,1727269838893,-500.0,0.00012893,2,"2024-09-25T13:10:38.893",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154541,1727269838903,-500.0,0.00012893,2,"2024-09-25T13:10:38.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154542,1727269838915,-500.0,0.00012893,2,"2024-09-25T13:10:38.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154543,1727269838925,-500.0,0.00012893,2,"2024-09-25T13:10:38.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154544,1727269838935,-579.43,0.00012893,2,"2024-09-25T13:10:38.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154545,1727269838944,-1365.83,0.00012893,2,"2024-09-25T13:10:38.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154546,1727269838955,-642.89,0.00012893,2,"2024-09-25T13:10:38.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154547,1727269838966,-500.0,0.00012893,2,"2024-09-25T13:10:38.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154548,1727269838975,-500.0,0.00012893,2,"2024-09-25T13:10:38.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154549,1727269838996,-500.0,0.00012893,2,"2024-09-25T13:10:38.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154550,1727269839005,-500.0,0.00012893,2,"2024-09-25T13:10:39.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154551,1727269839014,-654.05,0.00012893,2,"2024-09-25T13:10:39.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154552,1727269839023,-694.62,0.00012893,2,"2024-09-25T13:10:39.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154553,1727269839032,-500.0,0.00012893,2,"2024-09-25T13:10:39.032",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154554,1727269839041,-500.0,0.00012893,2,"2024-09-25T13:10:39.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154555,1727269839050,-500.0,0.00012893,2,"2024-09-25T13:10:39.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154556,1727269839058,-500.0,0.00012893,2,"2024-09-25T13:10:39.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154557,1727269839067,-500.0,0.00012893,2,"2024-09-25T13:10:39.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154558,1727269839076,-500.0,0.00012893,2,"2024-09-25T13:10:39.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154559,1727269839085,-500.0,0.00012893,2,"2024-09-25T13:10:39.085",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154560,1727269839094,-500.0,0.00012893,2,"2024-09-25T13:10:39.094",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154561,1727269839103,-500.0,0.00012893,2,"2024-09-25T13:10:39.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154562,1727269839112,-500.0,0.00012893,2,"2024-09-25T13:10:39.112",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154563,1727269839121,-505.08,0.00012893,2,"2024-09-25T13:10:39.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154564,1727269839130,-500.0,0.00012893,2,"2024-09-25T13:10:39.130",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154565,1727269839139,-500.0,0.00012893,2,"2024-09-25T13:10:39.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154566,1727269839148,-500.0,0.00012893,2,"2024-09-25T13:10:39.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154567,1727269839157,-500.0,0.00012893,2,"2024-09-25T13:10:39.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154568,1727269839166,-472.06,0.00012893,2,"2024-09-25T13:10:39.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154569,1727269839175,-500.0,0.00012893,2,"2024-09-25T13:10:39.175",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154570,1727269839184,-500.0,0.00012893,2,"2024-09-25T13:10:39.184",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154571,1727269839194,-500.0,0.00012893,2,"2024-09-25T13:10:39.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154572,1727269839203,-500.0,0.00012893,2,"2024-09-25T13:10:39.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154573,1727269839212,-324.17,0.00012893,2,"2024-09-25T13:10:39.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154574,1727269839221,-543.4,0.00012893,2,"2024-09-25T13:10:39.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154575,1727269839231,-500.0,0.00012893,2,"2024-09-25T13:10:39.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154576,1727269839241,-500.0,0.00012893,2,"2024-09-25T13:10:39.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154577,1727269839249,-500.0,0.00012893,2,"2024-09-25T13:10:39.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154578,1727269839259,-500.0,0.00012893,2,"2024-09-25T13:10:39.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154579,1727269839268,-500.0,0.00012893,2,"2024-09-25T13:10:39.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154580,1727269839277,-500.0,0.00012893,2,"2024-09-25T13:10:39.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154581,1727269839287,-500.0,0.00012893,2,"2024-09-25T13:10:39.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154582,1727269839296,-500.0,0.00012893,2,"2024-09-25T13:10:39.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154583,1727269839306,-543.38,0.00012893,2,"2024-09-25T13:10:39.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154584,1727269839314,-500.0,0.00012893,2,"2024-09-25T13:10:39.314",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154585,1727269839324,-500.0,0.00012893,2,"2024-09-25T13:10:39.324",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154586,1727269839333,-500.0,0.00012893,2,"2024-09-25T13:10:39.333",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154587,1727269839342,-500.0,0.00012893,2,"2024-09-25T13:10:39.342",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154588,1727269839351,-500.0,0.00012893,2,"2024-09-25T13:10:39.351",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154589,1727269839361,-670.83,0.00012893,2,"2024-09-25T13:10:39.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154590,1727269839370,-500.0,0.00012893,2,"2024-09-25T13:10:39.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154591,1727269839379,-500.0,0.00012893,2,"2024-09-25T13:10:39.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154592,1727269839387,-500.0,0.00012893,2,"2024-09-25T13:10:39.387",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154593,1727269839396,-500.0,0.00012893,2,"2024-09-25T13:10:39.396",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154594,1727269839405,-500.0,0.00012893,2,"2024-09-25T13:10:39.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154595,1727269839414,-500.0,0.00012893,2,"2024-09-25T13:10:39.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154596,1727269839423,-500.0,0.00012893,2,"2024-09-25T13:10:39.423",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154597,1727269839432,-500.0,0.00012893,2,"2024-09-25T13:10:39.432",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154598,1727269839441,-500.0,0.00012893,2,"2024-09-25T13:10:39.441",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154599,1727269839452,-500.0,0.00012893,2,"2024-09-25T13:10:39.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154600,1727269839461,-570.93,0.00012893,2,"2024-09-25T13:10:39.461",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154601,1727269839470,-500.0,0.00012893,2,"2024-09-25T13:10:39.470",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154602,1727269839480,-1298.58,0.00012893,2,"2024-09-25T13:10:39.480",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154603,1727269839489,-500.0,0.00012893,2,"2024-09-25T13:10:39.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154604,1727269839498,-500.0,0.00012893,2,"2024-09-25T13:10:39.498",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154605,1727269839507,-1538.95,0.00012893,2,"2024-09-25T13:10:39.507",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154606,1727269839516,-1442.87,0.00012893,2,"2024-09-25T13:10:39.516",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154607,1727269839525,-1262.08,0.00012893,2,"2024-09-25T13:10:39.525",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154608,1727269839535,-500.0,0.00012893,2,"2024-09-25T13:10:39.535",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154609,1727269839544,-500.0,0.00012893,2,"2024-09-25T13:10:39.544",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154610,1727269839553,-5131.83,0.00012893,2,"2024-09-25T13:10:39.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154611,1727269839562,-500.0,0.00012893,2,"2024-09-25T13:10:39.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154612,1727269839571,-651.58,0.00012893,2,"2024-09-25T13:10:39.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154613,1727269839579,-500.0,0.00012893,2,"2024-09-25T13:10:39.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154614,1727269839588,-500.0,0.00012893,2,"2024-09-25T13:10:39.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154615,1727269839597,-500.0,0.00012893,2,"2024-09-25T13:10:39.597",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154616,1727269839606,-1120.07,0.00012893,2,"2024-09-25T13:10:39.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154617,1727269839615,-725.67,0.00012893,2,"2024-09-25T13:10:39.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154618,1727269839624,-261.73635284,0.00012893,2,"2024-09-25T13:10:39.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154619,1727269839633,-500.0,0.00012893,2,"2024-09-25T13:10:39.633",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154620,1727269839643,-500.0,0.00012893,2,"2024-09-25T13:10:39.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154621,1727269839652,-500.0,0.00012893,2,"2024-09-25T13:10:39.652",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154622,1727269839661,-500.0,0.00012893,2,"2024-09-25T13:10:39.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154623,1727269839670,-500.0,0.00012893,2,"2024-09-25T13:10:39.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154624,1727269839679,-500.0,0.00012893,2,"2024-09-25T13:10:39.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154625,1727269839688,-500.0,0.00012893,2,"2024-09-25T13:10:39.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154626,1727269839697,-500.0,0.00012893,2,"2024-09-25T13:10:39.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154627,1727269839706,-500.0,0.00012893,2,"2024-09-25T13:10:39.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154628,1727269839714,-500.0,0.00012893,2,"2024-09-25T13:10:39.714",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154629,1727269839723,-500.0,0.00012893,2,"2024-09-25T13:10:39.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154630,1727269839734,-500.0,0.00012893,2,"2024-09-25T13:10:39.734",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154631,1727269839743,-500.0,0.00012893,2,"2024-09-25T13:10:39.743",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154632,1727269839752,-500.0,0.00012893,2,"2024-09-25T13:10:39.752",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154634,1727269839761,-526.87235426,0.00012893,2,"2024-09-25T13:10:39.761",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154635,1727269839770,-500.0,0.00012893,2,"2024-09-25T13:10:39.770",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154636,1727269839779,-500.0,0.00012894,2,"2024-09-25T13:10:39.779",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154637,1727269839788,-500.0,0.00012894,2,"2024-09-25T13:10:39.788",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154638,1727269839797,-500.0,0.00012894,2,"2024-09-25T13:10:39.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154639,1727269839806,-500.0,0.00012894,2,"2024-09-25T13:10:39.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154640,1727269839815,-500.0,0.00012894,2,"2024-09-25T13:10:39.815",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154641,1727269839824,-500.0,0.00012894,2,"2024-09-25T13:10:39.824",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154642,1727269839832,-500.0,0.00012894,2,"2024-09-25T13:10:39.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154643,1727269839841,-500.0,0.00012894,2,"2024-09-25T13:10:39.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154644,1727269839850,-500.0,0.00012894,2,"2024-09-25T13:10:39.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154645,1727269839859,-500.0,0.00012894,2,"2024-09-25T13:10:39.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154646,1727269839867,-500.0,0.00012894,2,"2024-09-25T13:10:39.867",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154647,1727269839876,-500.0,0.00012894,2,"2024-09-25T13:10:39.876",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154648,1727269839886,-500.0,0.00012894,2,"2024-09-25T13:10:39.886",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154649,1727269839895,-500.0,0.00012894,2,"2024-09-25T13:10:39.895",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154650,1727269839904,-500.0,0.00012894,2,"2024-09-25T13:10:39.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154651,1727269839913,-500.0,0.00012894,2,"2024-09-25T13:10:39.913",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154652,1727269839922,-500.0,0.00012894,2,"2024-09-25T13:10:39.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154653,1727269839931,-500.0,0.00012894,2,"2024-09-25T13:10:39.931",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154654,1727269839940,-500.0,0.00012894,2,"2024-09-25T13:10:39.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154655,1727269839949,-500.0,0.00012894,2,"2024-09-25T13:10:39.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154656,1727269839958,-500.0,0.00012894,2,"2024-09-25T13:10:39.958",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154657,1727269839967,-500.0,0.00012894,2,"2024-09-25T13:10:39.967",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154658,1727269839978,-500.0,0.00012894,2,"2024-09-25T13:10:39.978",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154659,1727269839988,-500.0,0.00012894,2,"2024-09-25T13:10:39.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154660,1727269839997,-500.0,0.00012894,2,"2024-09-25T13:10:39.997",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154661,1727269840006,-500.0,0.00012894,2,"2024-09-25T13:10:40.006",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154662,1727269840015,-500.0,0.00012894,2,"2024-09-25T13:10:40.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154663,1727269840024,-500.0,0.00012894,2,"2024-09-25T13:10:40.024",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154664,1727269840033,-500.0,0.00012894,2,"2024-09-25T13:10:40.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154665,1727269840042,-500.0,0.00012894,2,"2024-09-25T13:10:40.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154666,1727269840051,-500.0,0.00012894,2,"2024-09-25T13:10:40.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154667,1727269840062,-500.0,0.00012894,2,"2024-09-25T13:10:40.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154668,1727269840071,-500.0,0.00012894,2,"2024-09-25T13:10:40.071",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154669,1727269840081,-306.41,0.00012894,2,"2024-09-25T13:10:40.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154670,1727269840090,-500.0,0.00012894,2,"2024-09-25T13:10:40.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154671,1727269840099,-500.0,0.00012894,2,"2024-09-25T13:10:40.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154672,1727269840109,-500.0,0.00012894,2,"2024-09-25T13:10:40.109",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154673,1727269840118,-500.0,0.00012894,2,"2024-09-25T13:10:40.118",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154674,1727269840127,-500.0,0.00012894,2,"2024-09-25T13:10:40.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154675,1727269840137,-500.0,0.00012894,2,"2024-09-25T13:10:40.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154676,1727269840146,-500.0,0.00012894,2,"2024-09-25T13:10:40.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154677,1727269840155,-500.0,0.00012894,2,"2024-09-25T13:10:40.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154678,1727269840165,-500.0,0.00012894,2,"2024-09-25T13:10:40.165",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154679,1727269840174,-500.0,0.00012894,2,"2024-09-25T13:10:40.174",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154680,1727269840184,-500.0,0.00012894,2,"2024-09-25T13:10:40.184",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154681,1727269840194,-500.0,0.00012894,2,"2024-09-25T13:10:40.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154682,1727269840203,-500.0,0.00012894,2,"2024-09-25T13:10:40.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154683,1727269840213,-500.0,0.00012894,2,"2024-09-25T13:10:40.213",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154684,1727269840222,-500.0,0.00012894,2,"2024-09-25T13:10:40.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154685,1727269840233,-183.498,0.00012894,2,"2024-09-25T13:10:40.233",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154686,1727269840243,-500.0,0.00012894,2,"2024-09-25T13:10:40.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154687,1727269840253,-500.0,0.00012894,2,"2024-09-25T13:10:40.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154688,1727269840262,-233.09,0.00012894,2,"2024-09-25T13:10:40.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154689,1727269840272,-500.0,0.00012894,2,"2024-09-25T13:10:40.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154690,1727269840281,-303.17,0.00012894,2,"2024-09-25T13:10:40.281",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154691,1727269840290,-500.0,0.00012894,2,"2024-09-25T13:10:40.290",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154693,1727269840300,-500.0,0.00012894,2,"2024-09-25T13:10:40.300",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154695,1727269840309,-500.0,0.00012894,2,"2024-09-25T13:10:40.309",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154697,1727269840318,-500.0,0.00012894,2,"2024-09-25T13:10:40.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154699,1727269840327,-500.0,0.00012894,2,"2024-09-25T13:10:40.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154701,1727269840337,-500.0,0.00012894,2,"2024-09-25T13:10:40.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154703,1727269840346,-500.0,0.00012894,2,"2024-09-25T13:10:40.346",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154705,1727269840355,-500.0,0.00012894,2,"2024-09-25T13:10:40.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154707,1727269840364,-500.0,0.00012894,2,"2024-09-25T13:10:40.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154708,1727269840373,-500.0,0.00012894,2,"2024-09-25T13:10:40.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154710,1727269840382,-500.0,0.00012894,2,"2024-09-25T13:10:40.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154712,1727269840392,-500.0,0.00012894,2,"2024-09-25T13:10:40.392",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154714,1727269840401,-500.0,0.00012894,2,"2024-09-25T13:10:40.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154716,1727269840411,-500.0,0.00012894,2,"2024-09-25T13:10:40.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154718,1727269840420,-500.0,0.00012894,2,"2024-09-25T13:10:40.420",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154720,1727269840429,-500.0,0.00012894,2,"2024-09-25T13:10:40.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154722,1727269840438,-500.0,0.00012894,2,"2024-09-25T13:10:40.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154724,1727269840451,-500.0,0.00012894,2,"2024-09-25T13:10:40.451",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154726,1727269840461,-500.0,0.00012894,2,"2024-09-25T13:10:40.461",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154728,1727269840470,-500.0,0.00012894,2,"2024-09-25T13:10:40.470",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154730,1727269840480,-507.82,0.00012894,2,"2024-09-25T13:10:40.480",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154732,1727269840489,-500.0,0.00012894,2,"2024-09-25T13:10:40.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154734,1727269840498,-500.0,0.00012894,2,"2024-09-25T13:10:40.498",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154735,1727269840508,-500.0,0.00012894,2,"2024-09-25T13:10:40.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154737,1727269840517,-500.0,0.00012894,2,"2024-09-25T13:10:40.517",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154739,1727269840526,-500.0,0.00012894,2,"2024-09-25T13:10:40.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154741,1727269840535,-500.0,0.00012894,2,"2024-09-25T13:10:40.535",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154743,1727269840545,-500.0,0.00012894,2,"2024-09-25T13:10:40.545",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154745,1727269840554,-500.0,0.00012894,2,"2024-09-25T13:10:40.554",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154747,1727269840564,-500.0,0.00012894,2,"2024-09-25T13:10:40.564",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154749,1727269840573,-500.0,0.00012894,2,"2024-09-25T13:10:40.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154751,1727269840582,-500.0,0.00012894,2,"2024-09-25T13:10:40.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154753,1727269840591,-500.0,0.00012894,2,"2024-09-25T13:10:40.591",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154755,1727269840600,-500.0,0.00012894,2,"2024-09-25T13:10:40.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154757,1727269840609,-500.0,0.00012894,2,"2024-09-25T13:10:40.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154759,1727269840619,-406.05904624,0.00012894,2,"2024-09-25T13:10:40.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154761,1727269840628,-500.0,0.00012894,2,"2024-09-25T13:10:40.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154763,1727269840637,-391.88619949,0.00012894,2,"2024-09-25T13:10:40.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154764,1727269840647,-500.0,0.00012894,2,"2024-09-25T13:10:40.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154766,1727269840656,-500.0,0.00012894,2,"2024-09-25T13:10:40.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154768,1727269840665,-500.0,0.00012894,2,"2024-09-25T13:10:40.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154769,1727269840674,-500.0,0.00012894,2,"2024-09-25T13:10:40.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154770,1727269840683,-502.27660667,0.00012894,2,"2024-09-25T13:10:40.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154771,1727269840693,-500.0,0.00012894,2,"2024-09-25T13:10:40.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154772,1727269840702,-500.0,0.00012894,2,"2024-09-25T13:10:40.702",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154773,1727269840711,-500.0,0.00012894,2,"2024-09-25T13:10:40.711",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154774,1727269840720,-500.0,0.00012894,2,"2024-09-25T13:10:40.720",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154775,1727269840729,-500.0,0.00012894,2,"2024-09-25T13:10:40.729",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154776,1727269840738,-500.0,0.00012894,2,"2024-09-25T13:10:40.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154777,1727269840747,-500.0,0.00012894,2,"2024-09-25T13:10:40.747",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154778,1727269840756,-500.0,0.00012894,7,"2024-09-25T13:10:40.756",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154779,1727269840766,-500.0,0.00012894,2,"2024-09-25T13:10:40.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154780,1727269840775,-579.43,0.00012894,2,"2024-09-25T13:10:40.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154781,1727269840784,-500.0,0.00012894,2,"2024-09-25T13:10:40.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154782,1727269840793,-500.0,0.00012894,2,"2024-09-25T13:10:40.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154783,1727269840802,-500.0,0.00012894,2,"2024-09-25T13:10:40.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154784,1727269840811,-500.0,0.00012894,2,"2024-09-25T13:10:40.811",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154785,1727269840819,-1365.83,0.00012894,2,"2024-09-25T13:10:40.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154786,1727269840828,-642.89,0.00012894,2,"2024-09-25T13:10:40.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154787,1727269840839,-500.0,0.00012894,2,"2024-09-25T13:10:40.839",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154788,1727269840848,-500.0,0.00012894,2,"2024-09-25T13:10:40.848",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154789,1727269840857,-500.0,0.00012894,2,"2024-09-25T13:10:40.857",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154790,1727269840866,-500.0,0.00012894,2,"2024-09-25T13:10:40.866",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154791,1727269840875,-500.0,0.00012894,2,"2024-09-25T13:10:40.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154792,1727269840884,-500.0,0.00012894,2,"2024-09-25T13:10:40.884",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154793,1727269840894,-654.05,0.00012894,2,"2024-09-25T13:10:40.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154794,1727269840903,-694.62,0.00012894,2,"2024-09-25T13:10:40.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154795,1727269840912,-500.0,0.00012894,2,"2024-09-25T13:10:40.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154796,1727269840921,-500.0,0.00012894,2,"2024-09-25T13:10:40.921",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154797,1727269840930,-314.82,0.00012894,2,"2024-09-25T13:10:40.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154798,1727269840939,-500.0,0.00012894,2,"2024-09-25T13:10:40.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154799,1727269840948,-587.52903232,0.00012894,2,"2024-09-25T13:10:40.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154800,1727269840957,-500.0,0.00012894,2,"2024-09-25T13:10:40.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154801,1727269840966,-500.0,0.00012894,2,"2024-09-25T13:10:40.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154802,1727269840975,-500.0,0.00012894,2,"2024-09-25T13:10:40.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154803,1727269840985,-644.31,0.00012894,2,"2024-09-25T13:10:40.985",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154804,1727269840994,-500.0,0.00012894,2,"2024-09-25T13:10:40.994",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154805,1727269841003,-500.0,0.00012894,2,"2024-09-25T13:10:41.003",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154806,1727269841012,-500.0,0.00012894,2,"2024-09-25T13:10:41.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154808,1727269841021,-505.08,0.00012894,2,"2024-09-25T13:10:41.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154810,1727269841030,-636.75,0.00012894,2,"2024-09-25T13:10:41.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154812,1727269841039,-500.0,0.00012894,2,"2024-09-25T13:10:41.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154814,1727269841048,-531.56,0.00012894,2,"2024-09-25T13:10:41.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154816,1727269841057,-500.0,0.00012894,2,"2024-09-25T13:10:41.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154818,1727269841066,-500.0,0.00012894,2,"2024-09-25T13:10:41.066",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154820,1727269841077,-500.0,0.00012894,2,"2024-09-25T13:10:41.077",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154822,1727269841086,-500.0,0.00012894,2,"2024-09-25T13:10:41.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154824,1727269841095,-484.64,0.00012894,2,"2024-09-25T13:10:41.095",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154826,1727269841104,-252.67,0.00012894,2,"2024-09-25T13:10:41.104",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154828,1727269841114,-500.0,0.00012894,2,"2024-09-25T13:10:41.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154829,1727269841123,-500.0,0.00012894,2,"2024-09-25T13:10:41.123",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154831,1727269841133,-551.85,0.00012894,2,"2024-09-25T13:10:41.133",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154833,1727269841143,-500.0,0.00012894,2,"2024-09-25T13:10:41.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154835,1727269841152,-500.0,0.00012894,2,"2024-09-25T13:10:41.152",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154837,1727269841161,-500.0,0.00012894,2,"2024-09-25T13:10:41.161",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154839,1727269841170,-500.0,0.00012894,2,"2024-09-25T13:10:41.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154841,1727269841179,-500.0,0.00012894,2,"2024-09-25T13:10:41.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154843,1727269841189,-500.0,0.00012894,2,"2024-09-25T13:10:41.189",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154845,1727269841198,-331.8,0.00012894,2,"2024-09-25T13:10:41.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154847,1727269841207,-500.0,0.00012894,2,"2024-09-25T13:10:41.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154849,1727269841216,-500.0,0.00012894,2,"2024-09-25T13:10:41.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154851,1727269841225,-500.0,0.00012894,2,"2024-09-25T13:10:41.225",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154853,1727269841234,-500.0,0.00012894,2,"2024-09-25T13:10:41.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154855,1727269841244,-500.0,0.00012894,2,"2024-09-25T13:10:41.244",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154857,1727269841253,-500.0,0.00012894,2,"2024-09-25T13:10:41.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154859,1727269841263,-500.0,0.00012894,2,"2024-09-25T13:10:41.263",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154861,1727269841273,-500.0,0.00012894,2,"2024-09-25T13:10:41.273",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154863,1727269841282,-500.0,0.00012894,2,"2024-09-25T13:10:41.282",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154865,1727269841291,-500.0,0.00012894,2,"2024-09-25T13:10:41.291",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154867,1727269841301,-500.0,0.00012894,2,"2024-09-25T13:10:41.301",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154869,1727269841309,-500.0,0.00012894,2,"2024-09-25T13:10:41.309",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154871,1727269841319,-528.69978781,0.00012894,2,"2024-09-25T13:10:41.319",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154872,1727269841328,-500.0,0.00012894,2,"2024-09-25T13:10:41.328",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154874,1727269841337,-500.0,0.00012894,2,"2024-09-25T13:10:41.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154876,1727269841346,-500.0,0.00012894,2,"2024-09-25T13:10:41.346",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154878,1727269841355,-500.0,0.00012894,2,"2024-09-25T13:10:41.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154880,1727269841364,-500.0,0.00012894,2,"2024-09-25T13:10:41.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154882,1727269841373,-500.0,0.00012894,2,"2024-09-25T13:10:41.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154884,1727269841382,-500.0,0.00012894,2,"2024-09-25T13:10:41.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154886,1727269841391,-500.0,0.00012894,2,"2024-09-25T13:10:41.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154904,1727269841400,-575.39148208,0.00012894,2,"2024-09-25T13:10:41.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154907,1727269841586,-500.0,0.00012894,2,"2024-09-25T13:10:41.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154909,1727269841595,-500.0,0.00012894,2,"2024-09-25T13:10:41.595",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154911,1727269841605,-500.0,0.00012894,2,"2024-09-25T13:10:41.605",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154913,1727269841614,-500.0,0.00012894,2,"2024-09-25T13:10:41.614",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154915,1727269841623,-500.0,0.00012894,2,"2024-09-25T13:10:41.623",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154917,1727269841633,-500.0,0.00012894,2,"2024-09-25T13:10:41.633",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154919,1727269841642,-500.0,0.00012894,2,"2024-09-25T13:10:41.642",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154921,1727269841650,-500.0,0.00012894,2,"2024-09-25T13:10:41.650",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154922,1727269841659,-500.0,0.00012894,2,"2024-09-25T13:10:41.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154924,1727269841668,-500.0,0.00012894,2,"2024-09-25T13:10:41.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154926,1727269841677,-500.0,0.00012894,2,"2024-09-25T13:10:41.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154928,1727269841686,-500.0,0.00012894,2,"2024-09-25T13:10:41.686",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154930,1727269841695,-500.0,0.00012894,2,"2024-09-25T13:10:41.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154932,1727269841704,-500.0,0.00012894,2,"2024-09-25T13:10:41.704",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154934,1727269841713,-500.0,0.00012894,2,"2024-09-25T13:10:41.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154936,1727269841722,-670.83,0.00012894,2,"2024-09-25T13:10:41.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154938,1727269841733,-500.0,0.00012894,2,"2024-09-25T13:10:41.733",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154940,1727269841742,-500.0,0.00012894,2,"2024-09-25T13:10:41.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154942,1727269841750,-500.0,0.00012894,2,"2024-09-25T13:10:41.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154944,1727269841759,-500.0,0.00012894,2,"2024-09-25T13:10:41.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154946,1727269841768,-500.0,0.00012894,2,"2024-09-25T13:10:41.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154948,1727269841777,-500.0,0.00012894,2,"2024-09-25T13:10:41.777",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154950,1727269841786,-500.0,0.00012894,2,"2024-09-25T13:10:41.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154952,1727269841795,-500.0,0.00012894,2,"2024-09-25T13:10:41.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154954,1727269841804,-500.0,0.00012894,2,"2024-09-25T13:10:41.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154955,1727269841813,-500.0,0.00012894,2,"2024-09-25T13:10:41.813",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154956,1727269841822,-500.0,0.00012894,2,"2024-09-25T13:10:41.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154957,1727269841831,-500.0,0.00012894,2,"2024-09-25T13:10:41.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154958,1727269841840,-500.0,0.00012894,2,"2024-09-25T13:10:41.840",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154959,1727269841849,-500.0,0.00012894,2,"2024-09-25T13:10:41.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154960,1727269841858,-500.0,0.00012894,2,"2024-09-25T13:10:41.858",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154961,1727269841867,-500.0,0.00012894,2,"2024-09-25T13:10:41.867",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154962,1727269841876,-500.0,0.00012894,2,"2024-09-25T13:10:41.876",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154963,1727269841885,-500.0,0.00012894,2,"2024-09-25T13:10:41.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154964,1727269841894,-500.0,0.00012894,2,"2024-09-25T13:10:41.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154965,1727269841903,-500.0,0.00012894,2,"2024-09-25T13:10:41.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154966,1727269841912,-500.0,0.00012894,2,"2024-09-25T13:10:41.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154967,1727269841921,-500.0,0.00012894,2,"2024-09-25T13:10:41.921",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154968,1727269841930,-500.0,0.00012894,2,"2024-09-25T13:10:41.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154969,1727269841939,-500.0,0.00012894,2,"2024-09-25T13:10:41.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154970,1727269841948,-500.0,0.00012894,2,"2024-09-25T13:10:41.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154971,1727269841957,-500.0,0.00012894,2,"2024-09-25T13:10:41.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154972,1727269841966,-500.0,0.00012894,2,"2024-09-25T13:10:41.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154973,1727269841974,-500.0,0.00012894,2,"2024-09-25T13:10:41.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154974,1727269841984,-500.0,0.00012894,2,"2024-09-25T13:10:41.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154975,1727269841993,-500.0,0.00012894,2,"2024-09-25T13:10:41.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154976,1727269842002,-500.0,0.00012894,2,"2024-09-25T13:10:42.002",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154977,1727269842011,-500.0,0.00012894,2,"2024-09-25T13:10:42.011",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154978,1727269842021,-500.0,0.00012894,2,"2024-09-25T13:10:42.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154979,1727269842030,-500.0,0.00012894,2,"2024-09-25T13:10:42.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154980,1727269842039,-500.0,0.00012894,2,"2024-09-25T13:10:42.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154981,1727269842048,-570.93,0.00012894,2,"2024-09-25T13:10:42.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154982,1727269842057,-500.0,0.00012894,2,"2024-09-25T13:10:42.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154983,1727269842066,-500.0,0.00012894,2,"2024-09-25T13:10:42.066",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154984,1727269842075,-500.0,0.00012894,2,"2024-09-25T13:10:42.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154985,1727269842084,-1298.58,0.00012894,2,"2024-09-25T13:10:42.084",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154986,1727269842093,-500.0,0.00012894,2,"2024-09-25T13:10:42.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154987,1727269842103,-500.0,0.00012894,2,"2024-09-25T13:10:42.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154988,1727269842112,-500.0,0.00012894,2,"2024-09-25T13:10:42.112",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154989,1727269842121,-500.0,0.00012894,2,"2024-09-25T13:10:42.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154990,1727269842130,-500.0,0.00012894,2,"2024-09-25T13:10:42.130",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154991,1727269842139,-1538.95,0.00012894,2,"2024-09-25T13:10:42.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154992,1727269842148,-1442.87,0.00012894,2,"2024-09-25T13:10:42.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154993,1727269842157,-500.0,0.00012894,2,"2024-09-25T13:10:42.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154994,1727269842166,-1262.08,0.00012894,2,"2024-09-25T13:10:42.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154995,1727269842175,-827.32,0.00012894,2,"2024-09-25T13:10:42.175",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154996,1727269842184,-500.0,0.00012894,2,"2024-09-25T13:10:42.184",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154997,1727269842193,-500.0,0.00012894,2,"2024-09-25T13:10:42.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154998,1727269842202,-658.25,0.00012894,2,"2024-09-25T13:10:42.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339154999,1727269842211,-5131.83,0.00012894,2,"2024-09-25T13:10:42.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155000,1727269842221,-500.0,0.00012894,2,"2024-09-25T13:10:42.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155001,1727269842232,-500.0,0.00012894,2,"2024-09-25T13:10:42.232",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155002,1727269842249,-500.0,0.00012894,2,"2024-09-25T13:10:42.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155003,1727269842258,-651.58,0.00012894,2,"2024-09-25T13:10:42.258",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155004,1727269842267,-576.98,0.00012894,2,"2024-09-25T13:10:42.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155005,1727269842276,-660.6,0.00012894,2,"2024-09-25T13:10:42.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155006,1727269842285,-500.0,0.00012894,2,"2024-09-25T13:10:42.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155007,1727269842294,-500.0,0.00012894,2,"2024-09-25T13:10:42.294",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155008,1727269842303,-500.0,0.00012894,2,"2024-09-25T13:10:42.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155009,1727269842312,-500.0,0.00012894,2,"2024-09-25T13:10:42.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155010,1727269842321,-500.0,0.00012894,2,"2024-09-25T13:10:42.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155011,1727269842330,-1120.07,0.00012894,2,"2024-09-25T13:10:42.330",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155012,1727269842339,-725.67,0.00012894,2,"2024-09-25T13:10:42.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155013,1727269842348,-500.0,0.00012894,2,"2024-09-25T13:10:42.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155014,1727269842357,-500.0,0.00012895,2,"2024-09-25T13:10:42.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155015,1727269842366,-499.9427703,0.00012895,2,"2024-09-25T13:10:42.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155016,1727269842375,-500.0,0.00012895,2,"2024-09-25T13:10:42.375",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155017,1727269842384,-500.0,0.00012895,2,"2024-09-25T13:10:42.384",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155018,1727269842393,-642.38341098,0.00012895,2,"2024-09-25T13:10:42.393",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155019,1727269842402,-500.0,0.00012895,2,"2024-09-25T13:10:42.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155020,1727269842411,-465.72957005,0.00012895,2,"2024-09-25T13:10:42.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155021,1727269842420,-500.0,0.00012895,2,"2024-09-25T13:10:42.420",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155022,1727269842429,-500.0,0.00012895,2,"2024-09-25T13:10:42.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155023,1727269842438,-500.0,0.00012895,2,"2024-09-25T13:10:42.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155024,1727269842451,-500.0,0.00012895,2,"2024-09-25T13:10:42.451",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155025,1727269842460,-500.0,0.00012895,2,"2024-09-25T13:10:42.460",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155026,1727269842469,-831.13,0.00012895,2,"2024-09-25T13:10:42.469",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155027,1727269842481,-500.0,0.00012895,2,"2024-09-25T13:10:42.481",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155028,1727269842490,-500.0,0.00012895,2,"2024-09-25T13:10:42.490",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155029,1727269842499,-500.0,0.00012895,2,"2024-09-25T13:10:42.499",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155030,1727269842508,-500.0,0.00012895,2,"2024-09-25T13:10:42.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155031,1727269842517,-500.0,0.00012895,2,"2024-09-25T13:10:42.517",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155032,1727269842526,-592.0,0.00012895,2,"2024-09-25T13:10:42.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155033,1727269842536,-663.87,0.00012895,2,"2024-09-25T13:10:42.536",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155034,1727269842546,-500.0,0.00012895,2,"2024-09-25T13:10:42.546",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155035,1727269842555,-500.0,0.00012895,2,"2024-09-25T13:10:42.555",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155036,1727269842564,-500.0,0.00012895,2,"2024-09-25T13:10:42.564",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155037,1727269842574,-500.0,0.00012895,2,"2024-09-25T13:10:42.574",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155038,1727269842583,-500.0,0.00012895,2,"2024-09-25T13:10:42.583",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155039,1727269842593,-500.0,0.00012895,2,"2024-09-25T13:10:42.593",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155040,1727269842602,-500.0,0.00012895,2,"2024-09-25T13:10:42.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155041,1727269842611,-500.0,0.00012895,2,"2024-09-25T13:10:42.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155042,1727269842620,-500.0,0.00012895,2,"2024-09-25T13:10:42.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155043,1727269842629,-1169.96,0.00012895,2,"2024-09-25T13:10:42.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155044,1727269842638,-509.36,0.00012895,2,"2024-09-25T13:10:42.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155045,1727269842647,-500.0,0.00012895,2,"2024-09-25T13:10:42.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155046,1727269842656,-500.0,0.00012895,2,"2024-09-25T13:10:42.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155047,1727269842666,-500.0,0.00012895,2,"2024-09-25T13:10:42.666",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155048,1727269842675,-500.0,0.00012895,2,"2024-09-25T13:10:42.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155049,1727269842684,-500.0,0.00012895,2,"2024-09-25T13:10:42.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155050,1727269842693,-500.0,0.00012895,2,"2024-09-25T13:10:42.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155051,1727269842702,-500.0,0.00012895,2,"2024-09-25T13:10:42.702",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155052,1727269842711,-500.0,0.00012895,2,"2024-09-25T13:10:42.711",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155053,1727269842720,-500.0,0.00012895,2,"2024-09-25T13:10:42.720",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155054,1727269842730,-500.0,0.00012895,2,"2024-09-25T13:10:42.730",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155055,1727269842739,-500.0,0.00012895,2,"2024-09-25T13:10:42.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155056,1727269842748,-538.51,0.00012895,2,"2024-09-25T13:10:42.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155057,1727269842757,-500.0,0.00012895,2,"2024-09-25T13:10:42.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155058,1727269842766,-500.0,0.00012895,2,"2024-09-25T13:10:42.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155059,1727269842775,-500.0,0.00012895,2,"2024-09-25T13:10:42.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155060,1727269842784,-500.0,0.00012895,2,"2024-09-25T13:10:42.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155061,1727269842793,-502.00498351,0.00012895,2,"2024-09-25T13:10:42.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155062,1727269842802,-500.0,0.00012895,2,"2024-09-25T13:10:42.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155063,1727269842811,-500.0,0.00012895,2,"2024-09-25T13:10:42.811",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155064,1727269842820,-499.95934133,0.00012895,2,"2024-09-25T13:10:42.820",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155065,1727269842829,-500.0,0.00012895,2,"2024-09-25T13:10:42.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155066,1727269842838,-500.0,0.00012895,2,"2024-09-25T13:10:42.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155067,1727269842847,-501.57686406,0.00012895,2,"2024-09-25T13:10:42.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155068,1727269842856,-500.0,0.00012895,2,"2024-09-25T13:10:42.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155069,1727269842865,-500.0,0.00012895,2,"2024-09-25T13:10:42.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155070,1727269842875,-502.58747078,0.00012895,2,"2024-09-25T13:10:42.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155071,1727269842885,-500.0,0.00012895,2,"2024-09-25T13:10:42.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155072,1727269842894,-500.0,0.00012895,2,"2024-09-25T13:10:42.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155073,1727269842903,-499.95933041,0.00012895,2,"2024-09-25T13:10:42.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155074,1727269842913,-500.0,0.00012895,2,"2024-09-25T13:10:42.913",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155075,1727269842922,-500.0,0.00012895,2,"2024-09-25T13:10:42.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155077,1727269842932,-500.0,0.00012895,2,"2024-09-25T13:10:42.932",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155079,1727269842941,-499.93519395,0.00012895,2,"2024-09-25T13:10:42.941",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155080,1727269842951,-500.0,0.00012895,2,"2024-09-25T13:10:42.951",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155081,1727269842960,-500.0,0.00012895,2,"2024-09-25T13:10:42.960",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155082,1727269842969,-500.0,0.00012895,2,"2024-09-25T13:10:42.969",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155083,1727269842979,-500.0,0.00012895,2,"2024-09-25T13:10:42.979",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155084,1727269842988,-500.0,0.00012895,2,"2024-09-25T13:10:42.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155085,1727269842998,-500.86300122,0.00012895,2,"2024-09-25T13:10:42.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155086,1727269843008,-500.0,0.00012895,2,"2024-09-25T13:10:43.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155087,1727269843017,-500.0,0.00012895,2,"2024-09-25T13:10:43.017",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155088,1727269843027,-500.0,0.00012895,2,"2024-09-25T13:10:43.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155089,1727269843036,-500.0,0.00012895,2,"2024-09-25T13:10:43.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155090,1727269843046,-500.0,0.00012895,2,"2024-09-25T13:10:43.046",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155091,1727269843056,-500.0,0.00012895,2,"2024-09-25T13:10:43.056",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155092,1727269843065,-500.0,0.00012895,2,"2024-09-25T13:10:43.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155093,1727269843076,-500.0,0.00012895,2,"2024-09-25T13:10:43.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155094,1727269843086,-500.0,0.00012895,2,"2024-09-25T13:10:43.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155095,1727269843095,-500.0,0.00012895,2,"2024-09-25T13:10:43.095",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155096,1727269843105,-500.0,0.00012895,2,"2024-09-25T13:10:43.105",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155097,1727269843115,-500.0,0.00012895,2,"2024-09-25T13:10:43.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155098,1727269843124,-500.0,0.00012895,2,"2024-09-25T13:10:43.124",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155099,1727269843134,-18962.268014,0.00012895,2,"2024-09-25T13:10:43.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155100,1727269843143,-500.0,0.00012895,2,"2024-09-25T13:10:43.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155101,1727269843153,-500.0,0.00012895,2,"2024-09-25T13:10:43.153",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155102,1727269843162,-500.0,0.00012895,2,"2024-09-25T13:10:43.162",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155103,1727269843172,-500.0,0.00012895,2,"2024-09-25T13:10:43.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155104,1727269843187,-500.0,0.00012895,2,"2024-09-25T13:10:43.187",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155105,1727269843201,-500.0,0.00012895,2,"2024-09-25T13:10:43.201",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155106,1727269843215,-433.73,0.00012895,2,"2024-09-25T13:10:43.215",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155107,1727269843229,-500.0,0.00012895,2,"2024-09-25T13:10:43.229",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155108,1727269843241,-521.2,0.00012895,2,"2024-09-25T13:10:43.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155109,1727269843255,-500.0,0.00012895,2,"2024-09-25T13:10:43.255",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155110,1727269843268,-500.48571457,0.00012895,2,"2024-09-25T13:10:43.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155111,1727269843281,-500.0,0.00012895,2,"2024-09-25T13:10:43.281",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155112,1727269843295,-500.0,0.00012895,2,"2024-09-25T13:10:43.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155113,1727269843308,-597.62537292,0.00012895,2,"2024-09-25T13:10:43.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155114,1727269843322,-500.0,0.00012895,2,"2024-09-25T13:10:43.322",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155115,1727269843337,-500.0,0.00012895,2,"2024-09-25T13:10:43.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155116,1727269843350,-500.0,0.00012895,2,"2024-09-25T13:10:43.350",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155117,1727269843363,-500.0,0.00012895,2,"2024-09-25T13:10:43.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155118,1727269843376,-500.0,0.00012895,2,"2024-09-25T13:10:43.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155119,1727269843389,-3260.5276548,0.00012895,2,"2024-09-25T13:10:43.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155120,1727269843402,-500.0,0.00012895,2,"2024-09-25T13:10:43.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155121,1727269843415,-500.0,0.00012895,2,"2024-09-25T13:10:43.415",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155122,1727269843427,-500.0,0.00012895,2,"2024-09-25T13:10:43.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155123,1727269843438,-500.0,0.00012895,2,"2024-09-25T13:10:43.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155124,1727269843452,-500.0,0.00012895,2,"2024-09-25T13:10:43.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155125,1727269843464,-500.0,0.00012895,2,"2024-09-25T13:10:43.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155126,1727269843475,-500.0,0.00012895,2,"2024-09-25T13:10:43.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155127,1727269843489,-500.0,0.00012895,2,"2024-09-25T13:10:43.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155130,1727269843502,-500.0,0.00012895,2,"2024-09-25T13:10:43.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155132,1727269843514,-500.0,0.00012895,2,"2024-09-25T13:10:43.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155134,1727269843528,-500.0,0.00012895,2,"2024-09-25T13:10:43.528",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155135,1727269843542,-500.0,0.00012895,2,"2024-09-25T13:10:43.542",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155136,1727269843555,-500.0,0.00012895,2,"2024-09-25T13:10:43.555",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155137,1727269843566,-500.0,0.00012895,2,"2024-09-25T13:10:43.566",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155138,1727269843577,-500.0,0.00012895,2,"2024-09-25T13:10:43.577",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155139,1727269843588,-500.0,0.00012895,2,"2024-09-25T13:10:43.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155140,1727269843600,-500.0,0.00012895,2,"2024-09-25T13:10:43.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155141,1727269843614,-500.0,0.00012895,2,"2024-09-25T13:10:43.614",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155142,1727269843628,-500.0,0.00012895,2,"2024-09-25T13:10:43.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155143,1727269843639,-500.0,0.00012895,2,"2024-09-25T13:10:43.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155144,1727269843651,-618.36,0.00012895,2,"2024-09-25T13:10:43.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155145,1727269843663,-500.0,0.00012895,2,"2024-09-25T13:10:43.663",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155146,1727269843676,-500.0,0.00012895,2,"2024-09-25T13:10:43.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155147,1727269843688,-527.88,0.00012895,2,"2024-09-25T13:10:43.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155148,1727269843699,-500.0,0.00012895,2,"2024-09-25T13:10:43.699",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155149,1727269843710,-500.0,0.00012895,2,"2024-09-25T13:10:43.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155150,1727269843723,-500.0,0.00012895,2,"2024-09-25T13:10:43.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155151,1727269843736,-500.0,0.00012895,2,"2024-09-25T13:10:43.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155152,1727269843748,-500.0,0.00012895,2,"2024-09-25T13:10:43.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155153,1727269843760,-500.0,0.00012895,2,"2024-09-25T13:10:43.760",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155154,1727269843772,-500.0,0.00012895,2,"2024-09-25T13:10:43.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155155,1727269843785,-500.0,0.00012895,2,"2024-09-25T13:10:43.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155156,1727269843796,-500.0,0.00012895,2,"2024-09-25T13:10:43.796",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155157,1727269843807,-508.92886263,0.00012895,2,"2024-09-25T13:10:43.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155158,1727269843819,-500.0,0.00012895,2,"2024-09-25T13:10:43.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155159,1727269843830,-500.0,0.00012895,2,"2024-09-25T13:10:43.830",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155160,1727269843842,-500.0,0.00012895,2,"2024-09-25T13:10:43.842",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155161,1727269843853,-500.0,0.00012895,2,"2024-09-25T13:10:43.853",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155162,1727269843865,-500.0,0.00012895,2,"2024-09-25T13:10:43.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155163,1727269843876,-500.0,0.00012895,2,"2024-09-25T13:10:43.876",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155164,1727269843888,-500.0,0.00012895,2,"2024-09-25T13:10:43.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155165,1727269843899,-500.0,0.00012895,2,"2024-09-25T13:10:43.899",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155166,1727269843912,-5339.0199718,0.00012895,2,"2024-09-25T13:10:43.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155167,1727269843927,-500.0,0.00012895,2,"2024-09-25T13:10:43.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155168,1727269843938,-500.0,0.00012895,2,"2024-09-25T13:10:43.938",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155169,1727269843949,-190.27,0.00012895,2,"2024-09-25T13:10:43.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155170,1727269843961,-500.0,0.00012895,2,"2024-09-25T13:10:43.961",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155171,1727269843972,-500.0,0.00012895,2,"2024-09-25T13:10:43.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155172,1727269843984,-500.0,0.00012895,2,"2024-09-25T13:10:43.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155173,1727269843995,-500.0,0.00012895,2,"2024-09-25T13:10:43.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155174,1727269844007,-500.0,0.00012895,2,"2024-09-25T13:10:44.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155175,1727269844018,-538.3,0.00012895,2,"2024-09-25T13:10:44.018",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155176,1727269844029,-500.0,0.00012895,2,"2024-09-25T13:10:44.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155177,1727269844041,-500.0,0.00012895,2,"2024-09-25T13:10:44.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155178,1727269844053,-628.91513693,0.00012895,2,"2024-09-25T13:10:44.053",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155179,1727269844064,-500.0,0.00012895,2,"2024-09-25T13:10:44.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155180,1727269844075,-500.0,0.00012895,2,"2024-09-25T13:10:44.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155181,1727269844086,-500.0,0.00012895,2,"2024-09-25T13:10:44.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155182,1727269844098,-500.0,0.00012895,2,"2024-09-25T13:10:44.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155183,1727269844110,-511.97,0.00012895,2,"2024-09-25T13:10:44.110",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155184,1727269844121,-3725.4966726,0.00012895,2,"2024-09-25T13:10:44.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155185,1727269844133,-1679.05,0.00012895,2,"2024-09-25T13:10:44.133",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155186,1727269844144,-500.0,0.00012895,2,"2024-09-25T13:10:44.144",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155187,1727269844155,-500.0,0.00012895,2,"2024-09-25T13:10:44.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155188,1727269844166,-599.4748849,0.00012895,2,"2024-09-25T13:10:44.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155189,1727269844177,-500.0,0.00012895,2,"2024-09-25T13:10:44.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155190,1727269844188,-500.0,0.00012895,2,"2024-09-25T13:10:44.188",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155191,1727269844199,-500.0,0.00012895,2,"2024-09-25T13:10:44.199",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155192,1727269844211,-500.0,0.00012895,2,"2024-09-25T13:10:44.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155194,1727269844223,-500.0,0.00012895,2,"2024-09-25T13:10:44.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155195,1727269844236,-500.0,0.00012895,2,"2024-09-25T13:10:44.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155196,1727269844248,-500.0,0.00012895,2,"2024-09-25T13:10:44.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155197,1727269844259,-500.0,0.00012895,2,"2024-09-25T13:10:44.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155198,1727269844270,-500.0,0.00012895,2,"2024-09-25T13:10:44.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155199,1727269844282,-500.0,0.00012895,2,"2024-09-25T13:10:44.282",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155200,1727269844293,-500.0,0.00012895,2,"2024-09-25T13:10:44.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155201,1727269844304,-500.0,0.00012895,2,"2024-09-25T13:10:44.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155202,1727269844316,-500.0,0.00012895,2,"2024-09-25T13:10:44.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155203,1727269844327,-500.0,0.00012895,2,"2024-09-25T13:10:44.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155204,1727269844338,-500.0,0.00012895,2,"2024-09-25T13:10:44.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155205,1727269844349,-500.0,0.00012895,2,"2024-09-25T13:10:44.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155206,1727269844360,-500.0,0.00012895,2,"2024-09-25T13:10:44.360",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155207,1727269844371,-500.0,0.00012895,2,"2024-09-25T13:10:44.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155208,1727269844383,-500.0,0.00012895,2,"2024-09-25T13:10:44.383",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155209,1727269844394,-500.0,0.00012895,2,"2024-09-25T13:10:44.394",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155210,1727269844405,-500.0,0.00012895,2,"2024-09-25T13:10:44.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155211,1727269844415,-500.0,0.00012895,2,"2024-09-25T13:10:44.415",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155212,1727269844426,-627.8,0.00012895,2,"2024-09-25T13:10:44.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155213,1727269844437,-500.0,0.00012895,2,"2024-09-25T13:10:44.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155214,1727269844451,-500.0,0.00012895,2,"2024-09-25T13:10:44.451",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155215,1727269844462,-500.0,0.00012895,2,"2024-09-25T13:10:44.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155216,1727269844474,-500.0,0.00012895,2,"2024-09-25T13:10:44.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155217,1727269844486,-500.0,0.00012895,2,"2024-09-25T13:10:44.486",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155218,1727269844497,-500.0,0.00012895,2,"2024-09-25T13:10:44.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155219,1727269844508,-500.0,0.00012895,2,"2024-09-25T13:10:44.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155220,1727269844519,-500.0,0.00012895,2,"2024-09-25T13:10:44.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155221,1727269844530,-500.0,0.00012895,2,"2024-09-25T13:10:44.530",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155222,1727269844541,-500.0,0.00012895,2,"2024-09-25T13:10:44.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155223,1727269844552,-500.0,0.00012895,2,"2024-09-25T13:10:44.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155224,1727269844563,-500.0,0.00012895,2,"2024-09-25T13:10:44.563",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155225,1727269844574,-500.0,0.00012895,2,"2024-09-25T13:10:44.574",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155226,1727269844585,-500.0,0.00012895,2,"2024-09-25T13:10:44.585",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155227,1727269844596,-500.0,0.00012895,2,"2024-09-25T13:10:44.596",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155228,1727269844607,-532.42252801,0.00012895,2,"2024-09-25T13:10:44.607",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155229,1727269844618,-500.0,0.00012895,2,"2024-09-25T13:10:44.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155230,1727269844629,-500.0,0.00012895,2,"2024-09-25T13:10:44.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155231,1727269844639,-500.0,0.00012895,2,"2024-09-25T13:10:44.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155232,1727269844651,-330.88337525,0.00012895,2,"2024-09-25T13:10:44.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155233,1727269844662,-500.0,0.00012895,2,"2024-09-25T13:10:44.662",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155234,1727269844673,-500.0,0.00012895,2,"2024-09-25T13:10:44.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155235,1727269844684,-155.42,0.00012895,2,"2024-09-25T13:10:44.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155236,1727269844695,-500.0,0.00012895,2,"2024-09-25T13:10:44.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155237,1727269844706,-500.0,0.00012895,2,"2024-09-25T13:10:44.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155238,1727269844717,-500.0,0.00012895,2,"2024-09-25T13:10:44.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155239,1727269844729,-500.0,0.00012895,2,"2024-09-25T13:10:44.729",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155240,1727269844740,-500.0,0.00012895,2,"2024-09-25T13:10:44.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155241,1727269844752,-500.0,0.00012895,2,"2024-09-25T13:10:44.752",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155242,1727269844763,-500.0,0.00012895,2,"2024-09-25T13:10:44.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155243,1727269844774,-500.0,0.00012895,2,"2024-09-25T13:10:44.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155244,1727269844786,-500.0,0.00012895,2,"2024-09-25T13:10:44.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155245,1727269844797,-500.0,0.00012895,2,"2024-09-25T13:10:44.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155246,1727269844808,-500.0,0.00012895,2,"2024-09-25T13:10:44.808",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155247,1727269844819,-1311.27,0.00012895,2,"2024-09-25T13:10:44.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155248,1727269844830,-500.0,0.00012895,2,"2024-09-25T13:10:44.830",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155249,1727269844842,-500.0,0.00012895,2,"2024-09-25T13:10:44.842",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155250,1727269844853,-157.95657771,0.00012895,2,"2024-09-25T13:10:44.853",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155251,1727269844864,-500.0,0.00012895,2,"2024-09-25T13:10:44.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155252,1727269844875,-500.0,0.00012895,2,"2024-09-25T13:10:44.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155253,1727269844887,-500.0,0.00012895,2,"2024-09-25T13:10:44.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155254,1727269844898,-500.0,0.00012895,2,"2024-09-25T13:10:44.898",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155255,1727269844910,-500.0,0.00012895,2,"2024-09-25T13:10:44.910",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155256,1727269844921,-500.0,0.00012895,2,"2024-09-25T13:10:44.921",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155257,1727269844932,-500.0,0.00012895,2,"2024-09-25T13:10:44.932",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155258,1727269844943,-831.18,0.00012895,2,"2024-09-25T13:10:44.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155259,1727269844955,-500.0,0.00012895,2,"2024-09-25T13:10:44.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155260,1727269844966,-500.0,0.00012895,2,"2024-09-25T13:10:44.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155261,1727269844977,-500.0,0.00012895,2,"2024-09-25T13:10:44.977",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155262,1727269844991,-500.0,0.00012895,2,"2024-09-25T13:10:44.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155263,1727269845004,-500.0,0.00012895,2,"2024-09-25T13:10:45.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155264,1727269845015,-500.0,0.00012895,2,"2024-09-25T13:10:45.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155265,1727269845026,-500.0,0.00012895,2,"2024-09-25T13:10:45.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155266,1727269845037,-500.0,0.00012895,2,"2024-09-25T13:10:45.037",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155267,1727269845048,-500.0,0.00012895,2,"2024-09-25T13:10:45.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155268,1727269845059,-500.0,0.00012895,2,"2024-09-25T13:10:45.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155269,1727269845070,-500.0,0.00012895,2,"2024-09-25T13:10:45.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155270,1727269845081,-500.0,0.00012895,2,"2024-09-25T13:10:45.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155271,1727269845093,-1746.09,0.00012895,2,"2024-09-25T13:10:45.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155272,1727269845104,-500.0,0.00012895,2,"2024-09-25T13:10:45.104",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155273,1727269845115,-506.98,0.00012895,2,"2024-09-25T13:10:45.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155274,1727269845125,-500.0,0.00012895,2,"2024-09-25T13:10:45.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155275,1727269845134,-500.0,0.00012895,2,"2024-09-25T13:10:45.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155276,1727269845143,-500.0,0.00012895,2,"2024-09-25T13:10:45.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155277,1727269845420,-500.0,0.00012895,2,"2024-09-25T13:10:45.420",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155278,1727269845436,-500.0,0.00012895,2,"2024-09-25T13:10:45.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155279,1727269845445,-500.0,0.00012895,2,"2024-09-25T13:10:45.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155280,1727269845455,-500.0,0.00012895,2,"2024-09-25T13:10:45.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155281,1727269845465,-500.0,0.00012895,2,"2024-09-25T13:10:45.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155282,1727269845474,-500.0,0.00012895,2,"2024-09-25T13:10:45.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155283,1727269845486,-500.0,0.00012895,2,"2024-09-25T13:10:45.486",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155284,1727269845495,-500.0,0.00012895,2,"2024-09-25T13:10:45.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155285,1727269845504,-500.0,0.00012895,2,"2024-09-25T13:10:45.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155286,1727269845513,-234.84026669,0.00012895,2,"2024-09-25T13:10:45.513",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155287,1727269845522,-500.0,0.00012895,2,"2024-09-25T13:10:45.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155288,1727269845531,-957.54,0.00012895,2,"2024-09-25T13:10:45.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155289,1727269845540,-500.0,0.00012895,2,"2024-09-25T13:10:45.540",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155290,1727269845549,-500.0,0.00012895,2,"2024-09-25T13:10:45.549",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155291,1727269845557,-500.0,0.00012895,2,"2024-09-25T13:10:45.557",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155292,1727269845566,-500.0,0.00012895,2,"2024-09-25T13:10:45.566",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155293,1727269845575,-500.0,0.00012895,2,"2024-09-25T13:10:45.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155294,1727269845585,-500.0,0.00012895,2,"2024-09-25T13:10:45.585",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155295,1727269845594,-643.1,0.00012895,2,"2024-09-25T13:10:45.594",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155296,1727269845603,-500.0,0.00012895,2,"2024-09-25T13:10:45.603",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155297,1727269845612,-2457.29,0.00012895,2,"2024-09-25T13:10:45.612",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155298,1727269845621,-2906.59,0.00012895,2,"2024-09-25T13:10:45.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155299,1727269845630,-500.0,0.00012895,2,"2024-09-25T13:10:45.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155300,1727269845639,-649.33,0.00012895,2,"2024-09-25T13:10:45.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155301,1727269845648,-500.0,0.00012895,2,"2024-09-25T13:10:45.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155302,1727269845658,-500.0,0.00012895,2,"2024-09-25T13:10:45.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155303,1727269845667,-500.0,0.00012895,2,"2024-09-25T13:10:45.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155304,1727269845676,-500.0,0.00012895,2,"2024-09-25T13:10:45.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155305,1727269845685,-500.0,0.00012895,2,"2024-09-25T13:10:45.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155306,1727269845694,-500.0,0.00012895,2,"2024-09-25T13:10:45.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155307,1727269845703,-500.0,0.00012895,2,"2024-09-25T13:10:45.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155308,1727269845712,-215.46,0.00012895,2,"2024-09-25T13:10:45.712",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155309,1727269845721,-580.2,0.00012895,2,"2024-09-25T13:10:45.721",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155310,1727269845732,-500.0,0.00012895,2,"2024-09-25T13:10:45.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155311,1727269845741,-500.0,0.00012895,2,"2024-09-25T13:10:45.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155312,1727269845750,-500.0,0.00012895,2,"2024-09-25T13:10:45.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155313,1727269845759,-554.29,0.00012895,2,"2024-09-25T13:10:45.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155314,1727269845768,-500.0,0.00012895,2,"2024-09-25T13:10:45.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155315,1727269845777,-500.0,0.00012895,2,"2024-09-25T13:10:45.777",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155316,1727269845786,-570.93,0.00012895,2,"2024-09-25T13:10:45.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155317,1727269845796,-492.36,0.00012895,2,"2024-09-25T13:10:45.796",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155318,1727269845805,-757.43,0.00012895,2,"2024-09-25T13:10:45.805",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155319,1727269845814,-500.0,0.00012895,2,"2024-09-25T13:10:45.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155320,1727269845823,-500.0,0.00012895,2,"2024-09-25T13:10:45.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155321,1727269845832,-500.0,0.00012895,2,"2024-09-25T13:10:45.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155322,1727269845841,-1298.58,0.00012895,2,"2024-09-25T13:10:45.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155323,1727269845850,-500.0,0.00012895,2,"2024-09-25T13:10:45.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155324,1727269845859,-979.77,0.00012895,2,"2024-09-25T13:10:45.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155325,1727269845867,-500.0,0.00012895,2,"2024-09-25T13:10:45.867",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155326,1727269845876,-500.0,0.00012895,2,"2024-09-25T13:10:45.876",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155327,1727269845885,-1804.12,0.00012895,2,"2024-09-25T13:10:45.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155328,1727269845894,-500.0,0.00012895,2,"2024-09-25T13:10:45.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155329,1727269845903,-500.0,0.00012895,2,"2024-09-25T13:10:45.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155330,1727269845912,-500.0,0.00012895,2,"2024-09-25T13:10:45.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155331,1727269845921,-500.0,0.00012895,2,"2024-09-25T13:10:45.921",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155332,1727269845930,-500.0,0.00012895,2,"2024-09-25T13:10:45.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155333,1727269845939,-500.0,0.00012895,2,"2024-09-25T13:10:45.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155334,1727269845948,-545.61,0.00012895,2,"2024-09-25T13:10:45.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155335,1727269845957,-500.0,0.00012895,2,"2024-09-25T13:10:45.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155336,1727269845966,-500.0,0.00012895,2,"2024-09-25T13:10:45.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155337,1727269845975,-1538.95,0.00012895,2,"2024-09-25T13:10:45.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155338,1727269845988,-817.36,0.00012895,2,"2024-09-25T13:10:45.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155339,1727269845997,-585.55,0.00012895,2,"2024-09-25T13:10:45.997",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155340,1727269846006,-1442.87,0.00012895,2,"2024-09-25T13:10:46.006",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155341,1727269846016,-500.0,0.00012895,2,"2024-09-25T13:10:46.016",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155342,1727269846025,-500.0,0.00012895,2,"2024-09-25T13:10:46.025",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155343,1727269846034,-500.0,0.00012895,2,"2024-09-25T13:10:46.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155344,1727269846043,-500.0,0.00012895,2,"2024-09-25T13:10:46.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155345,1727269846052,-1262.08,0.00012895,2,"2024-09-25T13:10:46.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155346,1727269846061,-500.0,0.00012895,2,"2024-09-25T13:10:46.061",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155347,1727269846070,-500.0,0.00012895,2,"2024-09-25T13:10:46.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155348,1727269846079,-500.0,0.00012895,2,"2024-09-25T13:10:46.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155349,1727269846088,-500.0,0.00012895,2,"2024-09-25T13:10:46.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155350,1727269846097,-516.47,0.00012895,2,"2024-09-25T13:10:46.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155351,1727269846106,-500.0,0.00012895,2,"2024-09-25T13:10:46.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155352,1727269846116,-500.0,0.00012895,2,"2024-09-25T13:10:46.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155353,1727269846125,-500.0,0.00012895,2,"2024-09-25T13:10:46.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155354,1727269846134,-500.0,0.00012895,2,"2024-09-25T13:10:46.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155355,1727269846144,-256.68193981,0.00012895,2,"2024-09-25T13:10:46.144",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155356,1727269846153,-500.0,0.00012895,2,"2024-09-25T13:10:46.153",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155357,1727269846162,-500.0,0.00012895,2,"2024-09-25T13:10:46.162",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155358,1727269846172,-500.0,0.00012895,2,"2024-09-25T13:10:46.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155359,1727269846181,-500.0,0.00012895,2,"2024-09-25T13:10:46.181",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155360,1727269846190,-500.0,0.00012895,2,"2024-09-25T13:10:46.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155361,1727269846199,-5131.83,0.00012895,2,"2024-09-25T13:10:46.199",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155362,1727269846209,-500.0,0.00012895,2,"2024-09-25T13:10:46.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155363,1727269846218,-500.0,0.00012895,2,"2024-09-25T13:10:46.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155364,1727269846228,-500.0,0.00012895,2,"2024-09-25T13:10:46.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155365,1727269846241,-1424.37,0.00012895,2,"2024-09-25T13:10:46.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155366,1727269846252,-500.0,0.00012895,2,"2024-09-25T13:10:46.252",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155367,1727269846261,-500.0,0.00012895,2,"2024-09-25T13:10:46.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155368,1727269846270,-790.97,0.00012895,2,"2024-09-25T13:10:46.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155369,1727269846280,-2816.21,0.00012895,2,"2024-09-25T13:10:46.280",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155370,1727269846289,-651.58,0.00012895,2,"2024-09-25T13:10:46.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155371,1727269846299,-787.04,0.00012895,2,"2024-09-25T13:10:46.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155372,1727269846308,-500.0,0.00012895,2,"2024-09-25T13:10:46.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155373,1727269846318,-500.0,0.00012895,2,"2024-09-25T13:10:46.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155374,1727269846328,-653.29,0.00012895,2,"2024-09-25T13:10:46.328",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155375,1727269846338,-8873.14,0.00012895,2,"2024-09-25T13:10:46.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155376,1727269846347,-842.55,0.00012895,2,"2024-09-25T13:10:46.347",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155377,1727269846356,-500.0,0.00012895,2,"2024-09-25T13:10:46.356",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155378,1727269846366,-1358.87,0.00012895,2,"2024-09-25T13:10:46.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155379,1727269846376,-539.15,0.00012895,2,"2024-09-25T13:10:46.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155380,1727269846385,-500.0,0.00012895,2,"2024-09-25T13:10:46.385",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155381,1727269846395,-500.0,0.00012895,2,"2024-09-25T13:10:46.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155382,1727269846404,-500.0,0.00012895,2,"2024-09-25T13:10:46.404",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155383,1727269846413,-500.0,0.00012895,2,"2024-09-25T13:10:46.413",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155384,1727269846422,-500.0,0.00012895,2,"2024-09-25T13:10:46.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155385,1727269846432,-11389.84,0.00012895,2,"2024-09-25T13:10:46.432",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155386,1727269846442,-1050.27,0.00012895,2,"2024-09-25T13:10:46.442",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155387,1727269846450,-500.0,0.00012895,2,"2024-09-25T13:10:46.450",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155388,1727269846463,-500.0,0.00012895,2,"2024-09-25T13:10:46.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155389,1727269846473,-500.0,0.00012895,2,"2024-09-25T13:10:46.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155390,1727269846485,-500.0,0.00012895,2,"2024-09-25T13:10:46.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155391,1727269846495,-500.0,0.00012895,2,"2024-09-25T13:10:46.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155392,1727269846504,-500.0,0.00012895,2,"2024-09-25T13:10:46.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155393,1727269846514,-500.0,0.00012895,2,"2024-09-25T13:10:46.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155394,1727269846523,-500.0,0.00012895,2,"2024-09-25T13:10:46.523",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155395,1727269846532,-840.17,0.00012895,2,"2024-09-25T13:10:46.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155396,1727269846542,-1485.61,0.00012895,2,"2024-09-25T13:10:46.542",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155397,1727269846552,-500.0,0.00012895,2,"2024-09-25T13:10:46.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155398,1727269846561,-1120.07,0.00012895,2,"2024-09-25T13:10:46.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155399,1727269846570,-500.0,0.00012895,2,"2024-09-25T13:10:46.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155400,1727269846579,-725.67,0.00012895,2,"2024-09-25T13:10:46.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155401,1727269846588,-500.0,0.00012895,2,"2024-09-25T13:10:46.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155402,1727269846598,-501.57087772,0.00012896,2,"2024-09-25T13:10:46.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155403,1727269846607,-500.0,0.00012896,2,"2024-09-25T13:10:46.607",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155404,1727269846616,-500.0,0.00012896,2,"2024-09-25T13:10:46.616",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155405,1727269846626,-500.0,0.00012896,2,"2024-09-25T13:10:46.626",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155406,1727269846636,-500.0,0.00012896,2,"2024-09-25T13:10:46.636",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155407,1727269846646,-500.0,0.00012896,2,"2024-09-25T13:10:46.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155408,1727269846655,-500.0,0.00012896,2,"2024-09-25T13:10:46.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155409,1727269846664,-500.0,0.00012896,2,"2024-09-25T13:10:46.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155410,1727269846673,-500.0,0.00012896,2,"2024-09-25T13:10:46.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155411,1727269846682,-500.0,0.00012896,2,"2024-09-25T13:10:46.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155412,1727269846691,-500.0,0.00012896,2,"2024-09-25T13:10:46.691",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155413,1727269846701,-500.0,0.00012896,2,"2024-09-25T13:10:46.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155414,1727269846710,-500.0,0.00012896,2,"2024-09-25T13:10:46.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155415,1727269846720,-500.0,0.00012896,2,"2024-09-25T13:10:46.720",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155416,1727269846729,-500.0,0.00012896,2,"2024-09-25T13:10:46.729",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155417,1727269846739,-500.0,0.00012896,2,"2024-09-25T13:10:46.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155418,1727269846748,-500.0,0.00012896,2,"2024-09-25T13:10:46.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155419,1727269846758,-500.0,0.00012896,2,"2024-09-25T13:10:46.758",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155420,1727269846767,-500.0,0.00012896,2,"2024-09-25T13:10:46.767",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155421,1727269846776,-500.0,0.00012896,2,"2024-09-25T13:10:46.776",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155422,1727269846785,-500.0,0.00012896,2,"2024-09-25T13:10:46.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155423,1727269846795,-500.0,0.00012896,2,"2024-09-25T13:10:46.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155424,1727269846804,-500.0,0.00012896,2,"2024-09-25T13:10:46.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155425,1727269846813,-500.0,0.00012896,2,"2024-09-25T13:10:46.813",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155426,1727269846823,-500.0,0.00012896,2,"2024-09-25T13:10:46.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155427,1727269846832,-500.0,0.00012896,2,"2024-09-25T13:10:46.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155428,1727269846842,-500.0,0.00012896,2,"2024-09-25T13:10:46.842",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155429,1727269846852,-500.0,0.00012896,2,"2024-09-25T13:10:46.852",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155430,1727269846862,-500.0,0.00012896,2,"2024-09-25T13:10:46.862",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155431,1727269846871,-500.0,0.00012896,2,"2024-09-25T13:10:46.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155432,1727269846881,-500.0,0.00012896,2,"2024-09-25T13:10:46.881",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155433,1727269846890,-500.0,0.00012896,2,"2024-09-25T13:10:46.890",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155434,1727269846899,-500.0,0.00012896,2,"2024-09-25T13:10:46.899",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155435,1727269846909,-500.0,0.00012896,2,"2024-09-25T13:10:46.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155436,1727269846918,-500.0,0.00012896,2,"2024-09-25T13:10:46.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155437,1727269846928,-500.0,0.00012896,2,"2024-09-25T13:10:46.928",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155438,1727269846938,-500.0,0.00012896,2,"2024-09-25T13:10:46.938",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155439,1727269846948,-500.0,0.00012896,2,"2024-09-25T13:10:46.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155440,1727269846960,-500.0,0.00012896,2,"2024-09-25T13:10:46.960",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155441,1727269846969,-500.0,0.00012896,2,"2024-09-25T13:10:46.969",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155442,1727269846980,-500.0,0.00012896,2,"2024-09-25T13:10:46.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155443,1727269846991,-500.0,0.00012896,2,"2024-09-25T13:10:46.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155444,1727269847001,-500.0,0.00012896,2,"2024-09-25T13:10:47.001",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155445,1727269847010,-500.0,0.00012896,2,"2024-09-25T13:10:47.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155446,1727269847020,-500.0,0.00012896,2,"2024-09-25T13:10:47.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155447,1727269847030,-500.0,0.00012896,2,"2024-09-25T13:10:47.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155448,1727269847039,-380.34,0.00012896,2,"2024-09-25T13:10:47.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155449,1727269847048,-500.0,0.00012896,2,"2024-09-25T13:10:47.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155450,1727269847058,-500.0,0.00012896,2,"2024-09-25T13:10:47.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155451,1727269847068,-500.0,0.00012896,2,"2024-09-25T13:10:47.068",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155452,1727269847077,-174.64,0.00012896,2,"2024-09-25T13:10:47.077",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155453,1727269847087,-500.0,0.00012896,2,"2024-09-25T13:10:47.087",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155454,1727269847096,-500.0,0.00012896,2,"2024-09-25T13:10:47.096",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155455,1727269847106,-500.0,0.00012896,2,"2024-09-25T13:10:47.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155456,1727269847116,-500.0,0.00012896,2,"2024-09-25T13:10:47.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155457,1727269847126,-500.0,0.00012896,2,"2024-09-25T13:10:47.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155458,1727269847135,-500.0,0.00012896,2,"2024-09-25T13:10:47.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155459,1727269847145,-500.0,0.00012896,2,"2024-09-25T13:10:47.145",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155460,1727269847154,-500.0,0.00012896,2,"2024-09-25T13:10:47.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155461,1727269847163,-500.0,0.00012896,2,"2024-09-25T13:10:47.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155462,1727269847173,-500.0,0.00012896,2,"2024-09-25T13:10:47.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155463,1727269847183,-500.0,0.00012896,2,"2024-09-25T13:10:47.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155464,1727269847192,-500.0,0.00012896,2,"2024-09-25T13:10:47.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155465,1727269847202,-500.0,0.00012896,2,"2024-09-25T13:10:47.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155466,1727269847211,-500.0,0.00012896,2,"2024-09-25T13:10:47.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155467,1727269847221,-500.0,0.00012896,2,"2024-09-25T13:10:47.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155468,1727269847231,-500.0,0.00012896,2,"2024-09-25T13:10:47.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155469,1727269847241,-500.0,0.00012896,2,"2024-09-25T13:10:47.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155470,1727269847251,-549.96,0.00012896,2,"2024-09-25T13:10:47.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155471,1727269847260,-500.0,0.00012896,2,"2024-09-25T13:10:47.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155472,1727269847269,-500.0,0.00012896,2,"2024-09-25T13:10:47.269",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155473,1727269847279,-500.0,0.00012896,2,"2024-09-25T13:10:47.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155474,1727269847288,-500.0,0.00012896,2,"2024-09-25T13:10:47.288",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155475,1727269847298,-500.0,0.00012896,2,"2024-09-25T13:10:47.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155476,1727269847307,-500.0,0.00012896,2,"2024-09-25T13:10:47.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155477,1727269847317,-500.0,0.00012896,2,"2024-09-25T13:10:47.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155478,1727269847326,-500.0,0.00012896,2,"2024-09-25T13:10:47.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155479,1727269847335,-500.0,0.00012896,2,"2024-09-25T13:10:47.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155480,1727269847344,-500.0,0.00012896,2,"2024-09-25T13:10:47.344",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155481,1727269847354,-500.0,0.00012896,2,"2024-09-25T13:10:47.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155482,1727269847363,-500.0,0.00012896,2,"2024-09-25T13:10:47.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155483,1727269847373,-500.0,0.00012896,2,"2024-09-25T13:10:47.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155484,1727269847382,-500.0,0.00012896,2,"2024-09-25T13:10:47.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155485,1727269847391,-500.0,0.00012896,2,"2024-09-25T13:10:47.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155486,1727269847400,-500.0,0.00012896,2,"2024-09-25T13:10:47.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155487,1727269847409,-500.0,0.00012896,2,"2024-09-25T13:10:47.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155488,1727269847418,-500.0,0.00012896,2,"2024-09-25T13:10:47.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155489,1727269847428,-831.13,0.00012896,2,"2024-09-25T13:10:47.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155490,1727269847437,-500.0,0.00012896,2,"2024-09-25T13:10:47.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155491,1727269847446,-500.0,0.00012896,2,"2024-09-25T13:10:47.446",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155492,1727269847455,-500.0,0.00012896,2,"2024-09-25T13:10:47.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155493,1727269847464,-186.97,0.00012896,2,"2024-09-25T13:10:47.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155494,1727269847479,-500.0,0.00012896,2,"2024-09-25T13:10:47.479",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155495,1727269847488,-500.0,0.00012896,2,"2024-09-25T13:10:47.488",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155496,1727269847497,-500.0,0.00012896,2,"2024-09-25T13:10:47.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155497,1727269847506,-500.0,0.00012896,2,"2024-09-25T13:10:47.506",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155498,1727269847515,-500.0,0.00012896,2,"2024-09-25T13:10:47.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155499,1727269847524,-663.87,0.00012896,2,"2024-09-25T13:10:47.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155500,1727269847533,-500.0,0.00012896,2,"2024-09-25T13:10:47.533",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155501,1727269847542,-500.0,0.00012896,2,"2024-09-25T13:10:47.542",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155502,1727269847551,-500.0,0.00012896,2,"2024-09-25T13:10:47.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155503,1727269847561,-500.0,0.00012896,2,"2024-09-25T13:10:47.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155504,1727269847569,-500.0,0.00012896,2,"2024-09-25T13:10:47.569",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155505,1727269847578,-500.0,0.00012896,2,"2024-09-25T13:10:47.578",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155506,1727269847587,-500.0,0.00012896,2,"2024-09-25T13:10:47.587",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155507,1727269847597,-500.0,0.00012896,2,"2024-09-25T13:10:47.597",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155508,1727269847606,-500.0,0.00012896,2,"2024-09-25T13:10:47.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155509,1727269847615,-500.0,0.00012896,7,"2024-09-25T13:10:47.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155510,1727269847624,-500.0,0.00012896,2,"2024-09-25T13:10:47.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155511,1727269847634,-500.0,0.00012896,2,"2024-09-25T13:10:47.634",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155512,1727269847643,-500.0,0.00012896,2,"2024-09-25T13:10:47.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155513,1727269847652,-500.0,0.00012896,2,"2024-09-25T13:10:47.652",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155514,1727269847661,-579.43,0.00012896,2,"2024-09-25T13:10:47.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155515,1727269847670,-322.68,0.00012896,2,"2024-09-25T13:10:47.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155516,1727269847680,-500.0,0.00012896,2,"2024-09-25T13:10:47.680",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155517,1727269847689,-500.0,0.00012896,2,"2024-09-25T13:10:47.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155518,1727269847699,-1169.96,0.00012896,2,"2024-09-25T13:10:47.699",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155519,1727269847708,-500.0,0.00012896,2,"2024-09-25T13:10:47.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155520,1727269847718,-500.0,0.00012896,2,"2024-09-25T13:10:47.718",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155521,1727269847727,-500.0,0.00012896,2,"2024-09-25T13:10:47.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155522,1727269847739,-500.0,0.00012896,2,"2024-09-25T13:10:47.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155523,1727269847748,-430.72,0.00012896,2,"2024-09-25T13:10:47.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155524,1727269847757,-1365.83,0.00012896,2,"2024-09-25T13:10:47.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155525,1727269847766,-500.0,0.00012896,2,"2024-09-25T13:10:47.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155526,1727269847776,-500.0,0.00012896,2,"2024-09-25T13:10:47.776",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155527,1727269847785,-500.0,0.00012896,2,"2024-09-25T13:10:47.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155528,1727269847795,-500.0,0.00012896,2,"2024-09-25T13:10:47.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155529,1727269847804,-500.0,0.00012896,2,"2024-09-25T13:10:47.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155530,1727269847813,-500.0,0.00012896,2,"2024-09-25T13:10:47.813",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155531,1727269847822,-642.89,0.00012896,2,"2024-09-25T13:10:47.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155532,1727269847831,-500.0,0.00012896,2,"2024-09-25T13:10:47.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155533,1727269847840,-538.51,0.00012896,2,"2024-09-25T13:10:47.840",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155534,1727269847849,-500.0,0.00012896,2,"2024-09-25T13:10:47.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155535,1727269847858,-500.0,0.00012896,2,"2024-09-25T13:10:47.858",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155536,1727269847867,-500.0,0.00012896,2,"2024-09-25T13:10:47.867",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155537,1727269847876,-500.0,0.00012896,2,"2024-09-25T13:10:47.876",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155538,1727269847886,-500.0,0.00012896,2,"2024-09-25T13:10:47.886",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155539,1727269847895,-500.0,0.00012896,2,"2024-09-25T13:10:47.895",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155540,1727269847904,-500.0,0.00012896,2,"2024-09-25T13:10:47.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155541,1727269847913,-500.0,0.00012896,2,"2024-09-25T13:10:47.913",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155542,1727269847923,-500.0,0.00012896,2,"2024-09-25T13:10:47.923",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155543,1727269847932,-500.0,0.00012896,2,"2024-09-25T13:10:47.932",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155544,1727269847941,-500.0,0.00012896,2,"2024-09-25T13:10:47.941",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155545,1727269847950,-500.0,0.00012896,2,"2024-09-25T13:10:47.950",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155546,1727269847959,-500.0,0.00012896,2,"2024-09-25T13:10:47.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155547,1727269847968,-500.0,0.00012896,2,"2024-09-25T13:10:47.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155548,1727269847977,-500.0,0.00012896,2,"2024-09-25T13:10:47.977",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155549,1727269847994,-654.05,0.00012896,2,"2024-09-25T13:10:47.994",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155550,1727269848003,-500.0,0.00012896,2,"2024-09-25T13:10:48.003",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155551,1727269848013,-500.0,0.00012896,2,"2024-09-25T13:10:48.013",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155552,1727269848022,-500.0,0.00012896,2,"2024-09-25T13:10:48.022",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155553,1727269848032,-500.0,0.00012896,2,"2024-09-25T13:10:48.032",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155554,1727269848041,-694.62,0.00012896,2,"2024-09-25T13:10:48.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155555,1727269848051,-500.0,0.00012896,2,"2024-09-25T13:10:48.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155556,1727269848060,-500.0,0.00012896,2,"2024-09-25T13:10:48.060",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155557,1727269848070,-500.0,0.00012896,2,"2024-09-25T13:10:48.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155558,1727269848079,-500.0,0.00012896,2,"2024-09-25T13:10:48.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155559,1727269848089,-500.0,0.00012896,2,"2024-09-25T13:10:48.089",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155560,1727269848099,-500.0,0.00012896,2,"2024-09-25T13:10:48.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155561,1727269848108,-500.0,0.00012896,2,"2024-09-25T13:10:48.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155562,1727269848118,-500.0,0.00012896,2,"2024-09-25T13:10:48.118",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155563,1727269848128,-215.81122867,0.00012896,2,"2024-09-25T13:10:48.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155564,1727269848138,-500.0,0.00012896,2,"2024-09-25T13:10:48.138",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155565,1727269848148,-580.6,0.00012896,2,"2024-09-25T13:10:48.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155566,1727269848158,-500.0,0.00012896,2,"2024-09-25T13:10:48.158",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155567,1727269848167,-500.0,0.00012896,2,"2024-09-25T13:10:48.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155568,1727269848177,-500.0,0.00012896,2,"2024-09-25T13:10:48.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155569,1727269848186,-500.0,0.00012896,2,"2024-09-25T13:10:48.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155570,1727269848196,-500.0,0.00012896,2,"2024-09-25T13:10:48.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155571,1727269848205,-500.0,0.00012896,2,"2024-09-25T13:10:48.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155572,1727269848215,-176.11,0.00012896,2,"2024-09-25T13:10:48.215",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155573,1727269848224,-500.0,0.00012896,2,"2024-09-25T13:10:48.224",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155574,1727269848235,-500.0,0.00012896,2,"2024-09-25T13:10:48.235",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155575,1727269848245,-505.08,0.00012896,2,"2024-09-25T13:10:48.245",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155576,1727269848255,-500.0,0.00012896,2,"2024-09-25T13:10:48.255",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155577,1727269848264,-500.0,0.00012896,2,"2024-09-25T13:10:48.264",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155578,1727269848274,-500.0,0.00012896,2,"2024-09-25T13:10:48.274",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155579,1727269848283,-500.0,0.00012896,2,"2024-09-25T13:10:48.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155580,1727269848293,-577.68,0.00012896,2,"2024-09-25T13:10:48.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155581,1727269848303,-500.0,0.00012896,2,"2024-09-25T13:10:48.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155582,1727269848313,-500.0,0.00012896,2,"2024-09-25T13:10:48.313",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155583,1727269848322,-500.0,0.00012896,2,"2024-09-25T13:10:48.322",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155584,1727269848332,-500.0,0.00012896,2,"2024-09-25T13:10:48.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155585,1727269848342,-500.0,0.00012896,2,"2024-09-25T13:10:48.342",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155586,1727269848351,-500.0,0.00012896,2,"2024-09-25T13:10:48.351",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155587,1727269848361,-500.0,0.00012896,2,"2024-09-25T13:10:48.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155588,1727269848370,-500.0,0.00012896,2,"2024-09-25T13:10:48.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155589,1727269848380,-436.78,0.00012896,2,"2024-09-25T13:10:48.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155590,1727269848390,-500.0,0.00012896,2,"2024-09-25T13:10:48.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155591,1727269848399,-500.0,0.00012896,2,"2024-09-25T13:10:48.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155592,1727269848560,-500.0,0.00012896,2,"2024-09-25T13:10:48.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155593,1727269848579,-500.0,0.00012896,2,"2024-09-25T13:10:48.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155594,1727269848589,-500.0,0.00012896,2,"2024-09-25T13:10:48.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155595,1727269848598,-500.0,0.00012896,2,"2024-09-25T13:10:48.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155596,1727269848608,-500.0,0.00012896,2,"2024-09-25T13:10:48.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155597,1727269848617,-500.0,0.00012896,2,"2024-09-25T13:10:48.617",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155598,1727269848626,-500.0,0.00012896,2,"2024-09-25T13:10:48.626",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155599,1727269848636,-500.0,0.00012896,2,"2024-09-25T13:10:48.636",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155600,1727269848645,-500.0,0.00012896,2,"2024-09-25T13:10:48.645",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155601,1727269848655,-500.0,0.00012896,2,"2024-09-25T13:10:48.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155602,1727269848665,-500.0,0.00012896,2,"2024-09-25T13:10:48.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155603,1727269848674,-400.00541571,0.00012896,2,"2024-09-25T13:10:48.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155604,1727269848684,-500.0,0.00012896,2,"2024-09-25T13:10:48.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155605,1727269848693,-593.16,0.00012896,2,"2024-09-25T13:10:48.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155606,1727269848703,-500.0,0.00012896,2,"2024-09-25T13:10:48.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155607,1727269848712,-500.0,0.00012896,2,"2024-09-25T13:10:48.712",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155608,1727269848722,-500.0,0.00012896,2,"2024-09-25T13:10:48.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155609,1727269848733,-500.0,0.00012896,2,"2024-09-25T13:10:48.733",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155610,1727269848742,-500.0,0.00012896,2,"2024-09-25T13:10:48.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155611,1727269848752,-500.0,0.00012896,2,"2024-09-25T13:10:48.752",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155612,1727269848761,-618.36,0.00012896,2,"2024-09-25T13:10:48.761",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155613,1727269848771,-500.0,0.00012896,2,"2024-09-25T13:10:48.771",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155614,1727269848781,-500.0,0.00012896,2,"2024-09-25T13:10:48.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155615,1727269848790,-500.0,0.00012896,2,"2024-09-25T13:10:48.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155616,1727269848800,-500.0,0.00012896,2,"2024-09-25T13:10:48.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155617,1727269848810,-527.88,0.00012896,2,"2024-09-25T13:10:48.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155618,1727269848819,-500.0,0.00012896,2,"2024-09-25T13:10:48.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155619,1727269848829,-500.0,0.00012896,2,"2024-09-25T13:10:48.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155620,1727269848838,-500.0,0.00012896,2,"2024-09-25T13:10:48.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155621,1727269848847,-500.0,0.00012896,2,"2024-09-25T13:10:48.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155622,1727269848856,-500.0,0.00012896,2,"2024-09-25T13:10:48.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155623,1727269848867,-500.0,0.00012896,2,"2024-09-25T13:10:48.867",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155624,1727269848876,-216.31660948,0.00012896,2,"2024-09-25T13:10:48.876",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155625,1727269848886,-500.0,0.00012896,2,"2024-09-25T13:10:48.886",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155626,1727269848896,-500.0,0.00012896,2,"2024-09-25T13:10:48.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155627,1727269848905,-500.0,0.00012896,2,"2024-09-25T13:10:48.905",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155628,1727269848915,-500.0,0.00012896,2,"2024-09-25T13:10:48.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155629,1727269848924,-500.0,0.00012896,2,"2024-09-25T13:10:48.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155630,1727269848933,-500.0,0.00012896,2,"2024-09-25T13:10:48.933",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155631,1727269848942,-500.0,0.00012896,2,"2024-09-25T13:10:48.942",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155632,1727269848951,-500.0,0.00012896,2,"2024-09-25T13:10:48.951",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155633,1727269848960,-500.0,0.00012896,2,"2024-09-25T13:10:48.960",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155634,1727269848970,-500.0,0.00012896,2,"2024-09-25T13:10:48.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155635,1727269848980,-500.0,0.00012896,2,"2024-09-25T13:10:48.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155636,1727269848989,-500.0,0.00012896,2,"2024-09-25T13:10:48.989",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155637,1727269848998,-500.0,0.00012896,2,"2024-09-25T13:10:48.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155638,1727269849008,-500.0,0.00012896,2,"2024-09-25T13:10:49.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155639,1727269849017,-500.0,0.00012896,2,"2024-09-25T13:10:49.017",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155640,1727269849027,-500.0,0.00012896,2,"2024-09-25T13:10:49.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155641,1727269849036,-500.0,0.00012896,2,"2024-09-25T13:10:49.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155642,1727269849046,-588.28418823,0.00012896,2,"2024-09-25T13:10:49.046",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155643,1727269849055,-500.0,0.00012896,2,"2024-09-25T13:10:49.055",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155644,1727269849064,-500.0,0.00012896,2,"2024-09-25T13:10:49.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155645,1727269849074,-500.0,0.00012896,2,"2024-09-25T13:10:49.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155646,1727269849083,-500.0,0.00012896,2,"2024-09-25T13:10:49.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155647,1727269849093,-500.0,0.00012896,2,"2024-09-25T13:10:49.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155648,1727269849102,-500.0,0.00012896,2,"2024-09-25T13:10:49.102",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155649,1727269849112,-500.0,0.00012896,2,"2024-09-25T13:10:49.112",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155650,1727269849121,-500.0,0.00012896,2,"2024-09-25T13:10:49.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155651,1727269849131,-500.0,0.00012896,2,"2024-09-25T13:10:49.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155652,1727269849141,-325.15,0.00012896,2,"2024-09-25T13:10:49.141",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155653,1727269849151,-500.0,0.00012896,2,"2024-09-25T13:10:49.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155654,1727269849160,-501.17111118,0.00012896,2,"2024-09-25T13:10:49.160",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155655,1727269849170,-500.0,0.00012896,2,"2024-09-25T13:10:49.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155656,1727269849180,-500.0,0.00012896,2,"2024-09-25T13:10:49.180",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155657,1727269849189,-500.0,0.00012896,2,"2024-09-25T13:10:49.189",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155658,1727269849199,-511.97,0.00012896,2,"2024-09-25T13:10:49.199",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155659,1727269849208,-1679.05,0.00012896,2,"2024-09-25T13:10:49.208",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155660,1727269849218,-500.0,0.00012896,2,"2024-09-25T13:10:49.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155661,1727269849227,-500.0,0.00012896,2,"2024-09-25T13:10:49.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155662,1727269849239,-500.0,0.00012896,2,"2024-09-25T13:10:49.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155663,1727269849249,-500.0,0.00012896,2,"2024-09-25T13:10:49.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155664,1727269849259,-500.0,0.00012896,2,"2024-09-25T13:10:49.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155665,1727269849269,-500.0,0.00012896,2,"2024-09-25T13:10:49.269",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155666,1727269849279,-500.0,0.00012896,2,"2024-09-25T13:10:49.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155667,1727269849289,-500.0,0.00012896,2,"2024-09-25T13:10:49.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155668,1727269849299,-500.0,0.00012896,2,"2024-09-25T13:10:49.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155669,1727269849308,-500.0,0.00012896,2,"2024-09-25T13:10:49.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155670,1727269849318,-501.21988562,0.00012896,2,"2024-09-25T13:10:49.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155671,1727269849328,-500.0,0.00012896,2,"2024-09-25T13:10:49.328",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155672,1727269849338,-500.0,0.00012896,2,"2024-09-25T13:10:49.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155673,1727269849347,-500.0,0.00012896,2,"2024-09-25T13:10:49.347",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155674,1727269849357,-500.0,0.00012896,2,"2024-09-25T13:10:49.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155675,1727269849367,-500.0,0.00012896,2,"2024-09-25T13:10:49.367",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155676,1727269849376,-391.75,0.00012896,2,"2024-09-25T13:10:49.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155677,1727269849385,-500.0,0.00012896,2,"2024-09-25T13:10:49.385",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155678,1727269849395,-500.0,0.00012896,2,"2024-09-25T13:10:49.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155679,1727269849405,-500.0,0.00012896,2,"2024-09-25T13:10:49.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155680,1727269849415,-500.0,0.00012896,2,"2024-09-25T13:10:49.415",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155681,1727269849424,-500.0,0.00012896,2,"2024-09-25T13:10:49.424",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155682,1727269849434,-500.49414798,0.00012896,2,"2024-09-25T13:10:49.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155683,1727269849444,-500.0,0.00012896,2,"2024-09-25T13:10:49.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155684,1727269849454,-580.12,0.00012896,2,"2024-09-25T13:10:49.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155685,1727269849463,-500.0,0.00012896,2,"2024-09-25T13:10:49.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155686,1727269849476,-500.0,0.00012896,2,"2024-09-25T13:10:49.476",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155687,1727269849492,-500.0,0.00012896,2,"2024-09-25T13:10:49.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155688,1727269849501,-647.15,0.00012896,2,"2024-09-25T13:10:49.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155689,1727269849511,-500.0,0.00012896,2,"2024-09-25T13:10:49.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155690,1727269849521,-500.0,0.00012896,2,"2024-09-25T13:10:49.521",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155691,1727269849531,-500.0,0.00012896,2,"2024-09-25T13:10:49.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155692,1727269849541,-500.0,0.00012896,2,"2024-09-25T13:10:49.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155693,1727269849551,-500.0,0.00012896,2,"2024-09-25T13:10:49.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155694,1727269849561,-500.0,0.00012896,2,"2024-09-25T13:10:49.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155695,1727269849571,-500.0,0.00012896,2,"2024-09-25T13:10:49.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155696,1727269849581,-500.0,0.00012896,2,"2024-09-25T13:10:49.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155697,1727269849590,-500.0,0.00012896,2,"2024-09-25T13:10:49.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155698,1727269849600,-500.0,0.00012896,2,"2024-09-25T13:10:49.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155699,1727269849609,-500.0,0.00012896,2,"2024-09-25T13:10:49.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155700,1727269849619,-500.0,0.00012896,2,"2024-09-25T13:10:49.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155701,1727269849629,-500.0,0.00012896,2,"2024-09-25T13:10:49.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155702,1727269849639,-500.0,0.00012896,2,"2024-09-25T13:10:49.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155703,1727269849648,-500.0,0.00012896,2,"2024-09-25T13:10:49.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155704,1727269849658,-500.0,0.00012896,2,"2024-09-25T13:10:49.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155705,1727269849668,-500.0,0.00012896,2,"2024-09-25T13:10:49.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155706,1727269849678,-670.83,0.00012896,2,"2024-09-25T13:10:49.678",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155707,1727269849688,-500.0,0.00012896,2,"2024-09-25T13:10:49.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155708,1727269849698,-500.0,0.00012896,2,"2024-09-25T13:10:49.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155709,1727269849708,-500.0,0.00012896,2,"2024-09-25T13:10:49.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155710,1727269849717,-500.0,0.00012896,2,"2024-09-25T13:10:49.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155711,1727269849727,-500.0,0.00012896,2,"2024-09-25T13:10:49.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155712,1727269849737,-500.0,0.00012896,2,"2024-09-25T13:10:49.737",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155713,1727269849747,-500.0,0.00012896,2,"2024-09-25T13:10:49.747",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155714,1727269849757,-500.0,0.00012896,2,"2024-09-25T13:10:49.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155715,1727269849767,-500.0,0.00012896,2,"2024-09-25T13:10:49.767",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155716,1727269849777,-500.0,0.00012896,2,"2024-09-25T13:10:49.777",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155717,1727269849786,-574.05,0.00012896,2,"2024-09-25T13:10:49.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155718,1727269849796,-500.0,0.00012896,2,"2024-09-25T13:10:49.796",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155719,1727269849805,-500.0,0.00012896,2,"2024-09-25T13:10:49.805",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155720,1727269849814,-500.0,0.00012896,2,"2024-09-25T13:10:49.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155721,1727269849824,-500.0,0.00012896,2,"2024-09-25T13:10:49.824",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155722,1727269849833,-500.0,0.00012896,2,"2024-09-25T13:10:49.833",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155723,1727269849843,-500.0,0.00012896,2,"2024-09-25T13:10:49.843",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155724,1727269849852,-500.0,0.00012896,2,"2024-09-25T13:10:49.852",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155725,1727269849861,-500.0,0.00012896,2,"2024-09-25T13:10:49.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155726,1727269849871,-500.0,0.00012896,2,"2024-09-25T13:10:49.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155727,1727269849881,-500.0,0.00012896,2,"2024-09-25T13:10:49.881",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155728,1727269849890,-500.0,0.00012896,2,"2024-09-25T13:10:49.890",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155729,1727269849900,-500.0,0.00012896,2,"2024-09-25T13:10:49.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155730,1727269849910,-218.53387767,0.00012896,2,"2024-09-25T13:10:49.910",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155731,1727269849920,-500.0,0.00012896,2,"2024-09-25T13:10:49.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155732,1727269849930,-500.0,0.00012896,2,"2024-09-25T13:10:49.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155733,1727269849940,-500.0,0.00012896,2,"2024-09-25T13:10:49.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155734,1727269849950,-648.03385503,0.00012896,2,"2024-09-25T13:10:49.950",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155735,1727269849960,-500.0,0.00012896,2,"2024-09-25T13:10:49.960",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155736,1727269849970,-1311.27,0.00012896,2,"2024-09-25T13:10:49.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155737,1727269849979,-500.0,0.00012896,2,"2024-09-25T13:10:49.979",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155738,1727269849991,-500.0,0.00012896,2,"2024-09-25T13:10:49.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155739,1727269850000,-500.0,0.00012896,2,"2024-09-25T13:10:50.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155740,1727269850010,-500.0,0.00012896,2,"2024-09-25T13:10:50.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155741,1727269850019,-500.0,0.00012896,2,"2024-09-25T13:10:50.019",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155742,1727269850029,-500.0,0.00012896,2,"2024-09-25T13:10:50.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155743,1727269850039,-500.0,0.00012896,2,"2024-09-25T13:10:50.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155744,1727269850048,-500.0,0.00012896,2,"2024-09-25T13:10:50.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155745,1727269850058,-500.0,0.00012896,2,"2024-09-25T13:10:50.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155746,1727269850068,-228.3692147,0.00012896,2,"2024-09-25T13:10:50.068",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155747,1727269850078,-831.18,0.00012896,2,"2024-09-25T13:10:50.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155748,1727269850088,-500.0,0.00012896,2,"2024-09-25T13:10:50.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155749,1727269850097,-500.0,0.00012896,2,"2024-09-25T13:10:50.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155750,1727269850107,-500.0,0.00012896,2,"2024-09-25T13:10:50.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155751,1727269850117,-241.91,0.00012896,2,"2024-09-25T13:10:50.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155752,1727269850126,-500.0,0.00012896,2,"2024-09-25T13:10:50.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155753,1727269850135,-500.0,0.00012896,2,"2024-09-25T13:10:50.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155754,1727269850145,-500.0,0.00012896,2,"2024-09-25T13:10:50.145",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155755,1727269850154,-500.0,0.00012896,2,"2024-09-25T13:10:50.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155756,1727269850164,-500.0,0.00012896,2,"2024-09-25T13:10:50.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155757,1727269850173,-500.0,0.00012896,2,"2024-09-25T13:10:50.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155758,1727269850183,-500.0,0.00012896,2,"2024-09-25T13:10:50.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155759,1727269850192,-500.0,0.00012896,2,"2024-09-25T13:10:50.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155760,1727269850202,-566.2599983,0.00012896,2,"2024-09-25T13:10:50.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155761,1727269850216,-500.0,0.00012896,2,"2024-09-25T13:10:50.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155762,1727269850226,-1746.09,0.00012896,2,"2024-09-25T13:10:50.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155763,1727269850236,-500.0,0.00012896,2,"2024-09-25T13:10:50.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155764,1727269850248,-506.98,0.00012896,2,"2024-09-25T13:10:50.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155765,1727269850258,-500.0,0.00012896,2,"2024-09-25T13:10:50.258",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155766,1727269850268,-500.0,0.00012896,2,"2024-09-25T13:10:50.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155767,1727269850278,-500.0,0.00012896,2,"2024-09-25T13:10:50.278",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155768,1727269850288,-500.0,0.00012896,2,"2024-09-25T13:10:50.288",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155769,1727269850297,-500.0,0.00012896,2,"2024-09-25T13:10:50.297",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155770,1727269850307,-500.0,0.00012896,2,"2024-09-25T13:10:50.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155771,1727269850317,-500.0,0.00012896,2,"2024-09-25T13:10:50.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155772,1727269850327,-500.0,0.00012896,2,"2024-09-25T13:10:50.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155773,1727269850337,-500.0,0.00012896,2,"2024-09-25T13:10:50.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155774,1727269850346,-500.0,0.00012896,2,"2024-09-25T13:10:50.346",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155775,1727269850357,-500.0,0.00012896,2,"2024-09-25T13:10:50.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155776,1727269850366,-500.0,0.00012896,2,"2024-09-25T13:10:50.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155777,1727269850376,-500.0,0.00012896,2,"2024-09-25T13:10:50.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155778,1727269850386,-500.0,0.00012896,2,"2024-09-25T13:10:50.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155779,1727269850395,-601.09678955,0.00012896,2,"2024-09-25T13:10:50.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155780,1727269850405,-500.0,0.00012896,2,"2024-09-25T13:10:50.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155781,1727269850414,-957.54,0.00012896,2,"2024-09-25T13:10:50.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155782,1727269850424,-500.0,0.00012896,2,"2024-09-25T13:10:50.424",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155783,1727269850434,-500.0,0.00012896,2,"2024-09-25T13:10:50.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155784,1727269850444,-500.0,0.00012896,2,"2024-09-25T13:10:50.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155785,1727269850453,-500.0,0.00012896,2,"2024-09-25T13:10:50.453",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155786,1727269850463,-500.0,0.00012896,2,"2024-09-25T13:10:50.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155787,1727269850475,-500.0,0.00012896,2,"2024-09-25T13:10:50.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155788,1727269850485,-500.0,0.00012896,2,"2024-09-25T13:10:50.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155789,1727269850494,-500.0,0.00012896,2,"2024-09-25T13:10:50.494",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155790,1727269850505,-500.0,0.00012896,2,"2024-09-25T13:10:50.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155791,1727269850516,-500.0,0.00012896,2,"2024-09-25T13:10:50.516",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155792,1727269850525,-500.0,0.00012896,2,"2024-09-25T13:10:50.525",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155793,1727269850536,-2457.29,0.00012896,2,"2024-09-25T13:10:50.536",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155794,1727269850545,-500.0,0.00012896,2,"2024-09-25T13:10:50.545",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155795,1727269850554,-2906.59,0.00012896,2,"2024-09-25T13:10:50.554",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155796,1727269850564,-500.0,0.00012896,2,"2024-09-25T13:10:50.564",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155797,1727269850573,-500.0,0.00012896,2,"2024-09-25T13:10:50.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155798,1727269850583,-500.0,0.00012896,2,"2024-09-25T13:10:50.583",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155799,1727269850592,-500.0,0.00012896,2,"2024-09-25T13:10:50.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155800,1727269850601,-500.0,0.00012896,2,"2024-09-25T13:10:50.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155801,1727269850610,-500.0,0.00012896,2,"2024-09-25T13:10:50.610",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155802,1727269850621,-500.0,0.00012896,2,"2024-09-25T13:10:50.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155803,1727269850631,-500.0,0.00012896,2,"2024-09-25T13:10:50.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155804,1727269850640,-500.0,0.00012896,2,"2024-09-25T13:10:50.640",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155805,1727269850650,-500.0,0.00012896,2,"2024-09-25T13:10:50.650",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155806,1727269850659,-500.0,0.00012896,2,"2024-09-25T13:10:50.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155807,1727269850669,-500.0,0.00012896,2,"2024-09-25T13:10:50.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155808,1727269850679,-500.0,0.00012896,2,"2024-09-25T13:10:50.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155809,1727269850689,-500.0,0.00012896,2,"2024-09-25T13:10:50.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155810,1727269850698,-500.0,0.00012896,2,"2024-09-25T13:10:50.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155811,1727269850708,-580.2,0.00012896,2,"2024-09-25T13:10:50.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155812,1727269850718,-500.0,0.00012896,2,"2024-09-25T13:10:50.718",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155813,1727269850728,-500.0,0.00012896,2,"2024-09-25T13:10:50.728",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155814,1727269850739,-379.15,0.00012896,2,"2024-09-25T13:10:50.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155815,1727269850748,-500.0,0.00012896,2,"2024-09-25T13:10:50.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155816,1727269850757,-500.0,0.00012896,2,"2024-09-25T13:10:50.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155817,1727269850767,-554.29,0.00012896,2,"2024-09-25T13:10:50.767",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155818,1727269850777,-500.0,0.00012896,2,"2024-09-25T13:10:50.777",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155819,1727269850786,-500.0,0.00012896,2,"2024-09-25T13:10:50.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155820,1727269850796,-500.0,0.00012896,2,"2024-09-25T13:10:50.796",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155821,1727269850807,-570.93,0.00012896,2,"2024-09-25T13:10:50.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155822,1727269850817,-757.43,0.00012896,2,"2024-09-25T13:10:50.817",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155823,1727269850828,-500.0,0.00012896,2,"2024-09-25T13:10:50.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155824,1727269850839,-500.0,0.00012896,2,"2024-09-25T13:10:50.839",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155825,1727269850849,-500.0,0.00012896,2,"2024-09-25T13:10:50.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155826,1727269850859,-500.0,0.00012896,2,"2024-09-25T13:10:50.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155827,1727269850868,-500.0,0.00012896,2,"2024-09-25T13:10:50.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155828,1727269850878,-1298.58,0.00012896,2,"2024-09-25T13:10:50.878",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155829,1727269850887,-500.0,0.00012896,2,"2024-09-25T13:10:50.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155830,1727269850896,-979.77,0.00012896,2,"2024-09-25T13:10:50.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155831,1727269850905,-500.0,0.00012896,2,"2024-09-25T13:10:50.905",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155832,1727269850915,-500.0,0.00012896,2,"2024-09-25T13:10:50.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155833,1727269850924,-500.0,0.00012896,2,"2024-09-25T13:10:50.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155834,1727269850933,-1804.12,0.00012896,2,"2024-09-25T13:10:50.933",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155835,1727269850943,-500.0,0.00012896,2,"2024-09-25T13:10:50.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155836,1727269850952,-500.0,0.00012896,2,"2024-09-25T13:10:50.952",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155837,1727269850962,-500.0,0.00012896,2,"2024-09-25T13:10:50.962",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155838,1727269850971,-500.0,0.00012896,2,"2024-09-25T13:10:50.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155839,1727269851034,-500.0,0.00012896,2,"2024-09-25T13:10:51.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155840,1727269851044,-500.0,0.00012896,2,"2024-09-25T13:10:51.044",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155841,1727269851054,-500.0,0.00012896,2,"2024-09-25T13:10:51.054",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155842,1727269851063,-500.0,0.00012896,2,"2024-09-25T13:10:51.063",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155843,1727269851072,-500.0,0.00012896,2,"2024-09-25T13:10:51.072",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155844,1727269851081,-219.31,0.00012896,2,"2024-09-25T13:10:51.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155845,1727269851091,-1538.95,0.00012896,2,"2024-09-25T13:10:51.091",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155846,1727269851100,-817.36,0.00012896,2,"2024-09-25T13:10:51.100",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155847,1727269851110,-585.55,0.00012896,2,"2024-09-25T13:10:51.110",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155848,1727269851119,-1442.87,0.00012896,2,"2024-09-25T13:10:51.119",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155849,1727269851128,-500.0,0.00012896,2,"2024-09-25T13:10:51.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155850,1727269851137,-500.0,0.00012896,2,"2024-09-25T13:10:51.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155851,1727269851146,-500.0,0.00012896,2,"2024-09-25T13:10:51.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155852,1727269851156,-500.0,0.00012896,2,"2024-09-25T13:10:51.156",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155853,1727269851165,-1262.08,0.00012896,2,"2024-09-25T13:10:51.165",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155854,1727269851174,-827.32,0.00012896,2,"2024-09-25T13:10:51.174",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155855,1727269851183,-500.0,0.00012896,2,"2024-09-25T13:10:51.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155856,1727269851192,-500.0,0.00012896,2,"2024-09-25T13:10:51.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155857,1727269851202,-500.0,0.00012896,2,"2024-09-25T13:10:51.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155858,1727269851211,-516.47,0.00012896,2,"2024-09-25T13:10:51.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155859,1727269851220,-500.0,0.00012896,2,"2024-09-25T13:10:51.220",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155860,1727269851229,-500.0,0.00012896,2,"2024-09-25T13:10:51.229",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155861,1727269851239,-500.0,0.00012896,2,"2024-09-25T13:10:51.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155862,1727269851249,-500.0,0.00012896,2,"2024-09-25T13:10:51.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155863,1727269851258,-658.25,0.00012896,2,"2024-09-25T13:10:51.258",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155864,1727269851267,-500.0,0.00012896,2,"2024-09-25T13:10:51.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155865,1727269851276,-500.0,0.00012896,2,"2024-09-25T13:10:51.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155866,1727269851286,-500.0,0.00012896,2,"2024-09-25T13:10:51.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155867,1727269851295,-500.0,0.00012896,2,"2024-09-25T13:10:51.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155868,1727269851305,-5131.83,0.00012896,2,"2024-09-25T13:10:51.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155869,1727269851313,-500.0,0.00012896,2,"2024-09-25T13:10:51.313",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155870,1727269851323,-500.0,0.00012896,2,"2024-09-25T13:10:51.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155871,1727269851332,-500.0,0.00012896,2,"2024-09-25T13:10:51.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155872,1727269851342,-500.0,0.00012896,2,"2024-09-25T13:10:51.342",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155873,1727269851351,-500.0,0.00012896,2,"2024-09-25T13:10:51.351",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155874,1727269851362,-1424.37,0.00012896,2,"2024-09-25T13:10:51.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155875,1727269851371,-500.0,0.00012896,2,"2024-09-25T13:10:51.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155876,1727269851380,-500.0,0.00012896,2,"2024-09-25T13:10:51.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155877,1727269851390,-500.0,0.00012896,2,"2024-09-25T13:10:51.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155878,1727269851400,-790.97,0.00012896,2,"2024-09-25T13:10:51.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155879,1727269851411,-2816.21,0.00012896,2,"2024-09-25T13:10:51.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155880,1727269851421,-651.58,0.00012896,2,"2024-09-25T13:10:51.421",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155881,1727269851430,-787.04,0.00012896,2,"2024-09-25T13:10:51.430",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155882,1727269851441,-576.98,0.00012896,2,"2024-09-25T13:10:51.441",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155883,1727269851451,-500.0,0.00012896,2,"2024-09-25T13:10:51.451",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155884,1727269851459,-500.0,0.00012896,2,"2024-09-25T13:10:51.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155885,1727269851468,-660.6,0.00012896,2,"2024-09-25T13:10:51.468",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155886,1727269851477,-653.29,0.00012896,2,"2024-09-25T13:10:51.477",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155887,1727269851487,-8873.14,0.00012896,2,"2024-09-25T13:10:51.487",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155888,1727269851496,-842.55,0.00012896,2,"2024-09-25T13:10:51.496",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155889,1727269851505,-500.0,0.00012896,2,"2024-09-25T13:10:51.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155890,1727269851514,-1358.87,0.00012896,2,"2024-09-25T13:10:51.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155891,1727269851523,-539.15,0.00012896,2,"2024-09-25T13:10:51.523",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155892,1727269851532,-500.0,0.00012896,2,"2024-09-25T13:10:51.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155893,1727269851541,-500.0,0.00012896,2,"2024-09-25T13:10:51.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155894,1727269851550,-500.0,0.00012896,2,"2024-09-25T13:10:51.550",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155895,1727269851559,-500.0,0.00012896,2,"2024-09-25T13:10:51.559",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155896,1727269851568,-11389.84,0.00012896,2,"2024-09-25T13:10:51.568",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155897,1727269851577,-1050.27,0.00012896,2,"2024-09-25T13:10:51.577",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155898,1727269851586,-500.0,0.00012896,2,"2024-09-25T13:10:51.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155899,1727269851595,-500.0,0.00012896,2,"2024-09-25T13:10:51.595",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155900,1727269851604,-500.0,0.00012896,2,"2024-09-25T13:10:51.604",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155901,1727269851613,-500.0,0.00012896,2,"2024-09-25T13:10:51.613",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155902,1727269851622,-500.0,0.00012896,2,"2024-09-25T13:10:51.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155903,1727269851631,-500.0,0.00012896,2,"2024-09-25T13:10:51.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155904,1727269851641,-500.0,0.00012896,2,"2024-09-25T13:10:51.641",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155905,1727269851650,-500.0,0.00012896,2,"2024-09-25T13:10:51.650",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155906,1727269851659,-500.0,0.00012896,2,"2024-09-25T13:10:51.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155907,1727269851668,-840.17,0.00012896,2,"2024-09-25T13:10:51.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155908,1727269851677,-1485.61,0.00012896,2,"2024-09-25T13:10:51.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155909,1727269851686,-500.0,0.00012896,2,"2024-09-25T13:10:51.686",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155910,1727269851694,-1120.07,0.00012896,2,"2024-09-25T13:10:51.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155911,1727269851703,-500.0,0.00012896,2,"2024-09-25T13:10:51.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155912,1727269851712,-725.67,0.00012896,2,"2024-09-25T13:10:51.712",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155913,1727269851721,-500.0,0.00012896,2,"2024-09-25T13:10:51.721",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155914,1727269851730,-500.0,0.00012896,2,"2024-09-25T13:10:51.730",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155915,1727269851739,-610.0,0.00012897,2,"2024-09-25T13:10:51.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155916,1727269851748,-500.0,0.00012897,2,"2024-09-25T13:10:51.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155917,1727269851757,-500.0,0.00012897,2,"2024-09-25T13:10:51.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155918,1727269851766,-500.0,0.00012897,2,"2024-09-25T13:10:51.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155919,1727269851775,-500.0,0.00012897,2,"2024-09-25T13:10:51.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155920,1727269851784,-500.0,0.00012897,2,"2024-09-25T13:10:51.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155921,1727269851792,-400.04,0.00012897,2,"2024-09-25T13:10:51.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155922,1727269851801,-500.0,0.00012897,2,"2024-09-25T13:10:51.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155923,1727269851810,-500.0,0.00012897,2,"2024-09-25T13:10:51.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155924,1727269851819,-500.0,0.00012897,2,"2024-09-25T13:10:51.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155925,1727269851828,-500.0,0.00012897,2,"2024-09-25T13:10:51.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155926,1727269851837,-500.0,0.00012897,2,"2024-09-25T13:10:51.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155927,1727269851847,-500.0,0.00012897,2,"2024-09-25T13:10:51.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155928,1727269851856,-500.0,0.00012897,2,"2024-09-25T13:10:51.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155929,1727269851865,-500.0,0.00012897,2,"2024-09-25T13:10:51.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155930,1727269851873,-500.0,0.00012897,2,"2024-09-25T13:10:51.873",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155931,1727269851882,-500.0,0.00012897,2,"2024-09-25T13:10:51.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155932,1727269851892,-500.0,0.00012897,2,"2024-09-25T13:10:51.892",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155933,1727269851901,-540.59,0.00012897,2,"2024-09-25T13:10:51.901",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155934,1727269851910,-500.0,0.00012897,2,"2024-09-25T13:10:51.910",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155935,1727269851918,-500.0,0.00012897,2,"2024-09-25T13:10:51.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155936,1727269851927,-500.0,0.00012897,2,"2024-09-25T13:10:51.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155937,1727269851936,-500.0,0.00012897,2,"2024-09-25T13:10:51.936",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155938,1727269851945,-500.0,0.00012897,2,"2024-09-25T13:10:51.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155939,1727269851954,-500.0,0.00012897,2,"2024-09-25T13:10:51.954",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155940,1727269851963,-500.0,0.00012897,2,"2024-09-25T13:10:51.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155941,1727269851973,-311.47,0.00012897,2,"2024-09-25T13:10:51.973",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155942,1727269851982,-500.0,0.00012897,2,"2024-09-25T13:10:51.982",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155943,1727269851991,-500.0,0.00012897,2,"2024-09-25T13:10:51.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155944,1727269852000,-500.0,0.00012897,2,"2024-09-25T13:10:52.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155945,1727269852009,-500.0,0.00012897,2,"2024-09-25T13:10:52.009",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155946,1727269852018,-500.0,0.00012897,2,"2024-09-25T13:10:52.018",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155947,1727269852027,-595.76,0.00012897,2,"2024-09-25T13:10:52.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155948,1727269852036,-500.0,0.00012897,2,"2024-09-25T13:10:52.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155949,1727269852046,-500.0,0.00012897,2,"2024-09-25T13:10:52.046",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155950,1727269852054,-500.0,0.00012897,2,"2024-09-25T13:10:52.054",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155951,1727269852063,-500.0,0.00012897,2,"2024-09-25T13:10:52.063",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155952,1727269852073,-500.0,0.00012897,2,"2024-09-25T13:10:52.073",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155953,1727269852082,-500.0,0.00012897,2,"2024-09-25T13:10:52.082",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155954,1727269852090,-500.0,0.00012897,2,"2024-09-25T13:10:52.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155955,1727269852100,-500.0,0.00012897,2,"2024-09-25T13:10:52.100",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155956,1727269852109,-500.0,0.00012897,2,"2024-09-25T13:10:52.109",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155957,1727269852118,-500.0,0.00012897,2,"2024-09-25T13:10:52.118",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155958,1727269852127,-636.06,0.00012897,2,"2024-09-25T13:10:52.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155959,1727269852136,-319.43,0.00012897,2,"2024-09-25T13:10:52.136",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155960,1727269852146,-500.0,0.00012897,2,"2024-09-25T13:10:52.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155961,1727269852155,-500.0,0.00012897,2,"2024-09-25T13:10:52.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155962,1727269852164,-500.0,0.00012897,2,"2024-09-25T13:10:52.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155963,1727269852173,-500.0,0.00012897,2,"2024-09-25T13:10:52.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155964,1727269852182,-500.0,0.00012897,2,"2024-09-25T13:10:52.182",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155965,1727269852192,-500.0,0.00012897,2,"2024-09-25T13:10:52.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155966,1727269852201,-500.0,0.00012897,2,"2024-09-25T13:10:52.201",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155967,1727269852210,-500.0,0.00012897,2,"2024-09-25T13:10:52.210",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155968,1727269852220,-500.0,0.00012897,2,"2024-09-25T13:10:52.220",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155969,1727269852229,-500.0,0.00012897,2,"2024-09-25T13:10:52.229",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155970,1727269852238,-500.0,0.00012897,2,"2024-09-25T13:10:52.238",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155971,1727269852248,-500.0,0.00012897,2,"2024-09-25T13:10:52.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155972,1727269852257,-500.0,0.00012897,2,"2024-09-25T13:10:52.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155973,1727269852267,-500.0,0.00012897,2,"2024-09-25T13:10:52.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155974,1727269852276,-500.0,0.00012897,2,"2024-09-25T13:10:52.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155975,1727269852285,-500.0,0.00012897,2,"2024-09-25T13:10:52.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155976,1727269852295,-500.0,0.00012897,2,"2024-09-25T13:10:52.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155977,1727269852304,-500.0,0.00012897,2,"2024-09-25T13:10:52.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155978,1727269852313,-500.0,0.00012897,2,"2024-09-25T13:10:52.313",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155979,1727269852323,-500.0,0.00012897,2,"2024-09-25T13:10:52.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155980,1727269852332,-500.0,0.00012897,2,"2024-09-25T13:10:52.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155981,1727269852341,-194.85281932,0.00012897,2,"2024-09-25T13:10:52.341",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155982,1727269852350,-500.0,0.00012897,2,"2024-09-25T13:10:52.350",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155983,1727269852359,-500.0,0.00012897,2,"2024-09-25T13:10:52.359",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155984,1727269852369,-500.0,0.00012897,2,"2024-09-25T13:10:52.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155985,1727269852378,-500.0,0.00012897,2,"2024-09-25T13:10:52.378",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155986,1727269852387,-500.0,0.00012897,2,"2024-09-25T13:10:52.387",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155987,1727269852396,-500.0,0.00012897,2,"2024-09-25T13:10:52.396",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155988,1727269852405,-500.0,0.00012897,2,"2024-09-25T13:10:52.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155989,1727269852414,-831.13,0.00012897,2,"2024-09-25T13:10:52.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155990,1727269852424,-500.0,0.00012897,2,"2024-09-25T13:10:52.424",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155991,1727269852433,-500.0,0.00012897,2,"2024-09-25T13:10:52.433",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155992,1727269852442,-500.0,0.00012897,2,"2024-09-25T13:10:52.442",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155993,1727269852452,-500.0,0.00012897,2,"2024-09-25T13:10:52.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155994,1727269852461,-500.0,0.00012897,2,"2024-09-25T13:10:52.461",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155995,1727269852472,-500.0,0.00012897,2,"2024-09-25T13:10:52.472",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155996,1727269852483,-663.87,0.00012897,2,"2024-09-25T13:10:52.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155997,1727269852493,-500.0,0.00012897,2,"2024-09-25T13:10:52.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155998,1727269852502,-500.0,0.00012897,2,"2024-09-25T13:10:52.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339155999,1727269852511,-500.0,0.00012897,2,"2024-09-25T13:10:52.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156000,1727269852522,-500.0,0.00012897,2,"2024-09-25T13:10:52.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156001,1727269852531,-500.0,0.00012897,2,"2024-09-25T13:10:52.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156002,1727269852539,-500.0,0.00012897,2,"2024-09-25T13:10:52.539",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156003,1727269852550,-500.0,0.00012897,2,"2024-09-25T13:10:52.550",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156004,1727269852559,-500.0,0.00012897,2,"2024-09-25T13:10:52.559",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156005,1727269852568,-500.0,0.00012897,2,"2024-09-25T13:10:52.568",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156006,1727269852578,-500.0,0.00012897,2,"2024-09-25T13:10:52.578",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156007,1727269852587,-500.0,0.00012897,7,"2024-09-25T13:10:52.587",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156008,1727269852598,-347.45516167,0.00012897,2,"2024-09-25T13:10:52.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156009,1727269852609,-500.0,0.00012897,2,"2024-09-25T13:10:52.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156010,1727269852619,-500.0,0.00012897,2,"2024-09-25T13:10:52.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156011,1727269852629,-303.44,0.00012897,2,"2024-09-25T13:10:52.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156012,1727269852640,-579.43,0.00012897,2,"2024-09-25T13:10:52.640",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156013,1727269852651,-579.43,0.00012897,2,"2024-09-25T13:10:52.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156014,1727269852661,-500.0,0.00012897,2,"2024-09-25T13:10:52.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156015,1727269852671,-500.0,0.00012897,2,"2024-09-25T13:10:52.671",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156016,1727269852681,-1169.96,0.00012897,2,"2024-09-25T13:10:52.681",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156017,1727269852691,-500.0,0.00012897,2,"2024-09-25T13:10:52.691",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156018,1727269852701,-500.0,0.00012897,2,"2024-09-25T13:10:52.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156019,1727269852711,-500.0,0.00012897,2,"2024-09-25T13:10:52.711",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156020,1727269852722,-1365.83,0.00012897,2,"2024-09-25T13:10:52.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156021,1727269852732,-1365.83,0.00012897,2,"2024-09-25T13:10:52.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156022,1727269852744,-500.0,0.00012897,2,"2024-09-25T13:10:52.744",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156023,1727269852753,-500.0,0.00012897,2,"2024-09-25T13:10:52.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156024,1727269852763,-500.0,0.00012897,2,"2024-09-25T13:10:52.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156025,1727269852773,-301.96,0.00012897,2,"2024-09-25T13:10:52.773",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156026,1727269852783,-500.0,0.00012897,2,"2024-09-25T13:10:52.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156027,1727269852793,-500.0,0.00012897,2,"2024-09-25T13:10:52.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156028,1727269852803,-642.89,0.00012897,2,"2024-09-25T13:10:52.803",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156029,1727269852814,-500.0,0.00012897,2,"2024-09-25T13:10:52.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156030,1727269852824,-642.89,0.00012897,2,"2024-09-25T13:10:52.824",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156031,1727269852835,-538.51,0.00012897,2,"2024-09-25T13:10:52.835",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156032,1727269852845,-500.0,0.00012897,2,"2024-09-25T13:10:52.845",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156033,1727269852854,-500.0,0.00012897,2,"2024-09-25T13:10:52.854",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156034,1727269852864,-500.0,0.00012897,2,"2024-09-25T13:10:52.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156035,1727269852874,-500.0,0.00012897,2,"2024-09-25T13:10:52.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156036,1727269852884,-389.0,0.00012897,2,"2024-09-25T13:10:52.884",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156037,1727269852894,-500.0,0.00012897,2,"2024-09-25T13:10:52.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156038,1727269852904,-500.0,0.00012897,2,"2024-09-25T13:10:52.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156039,1727269852914,-500.0,0.00012897,2,"2024-09-25T13:10:52.914",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156040,1727269852923,-500.0,0.00012897,2,"2024-09-25T13:10:52.923",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156041,1727269852933,-224.24960583,0.00012897,2,"2024-09-25T13:10:52.933",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156042,1727269852942,-500.0,0.00012897,2,"2024-09-25T13:10:52.942",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156043,1727269852952,-500.0,0.00012897,2,"2024-09-25T13:10:52.952",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156044,1727269852962,-500.0,0.00012897,2,"2024-09-25T13:10:52.962",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156045,1727269852972,-500.0,0.00012897,2,"2024-09-25T13:10:52.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156046,1727269852982,-500.0,0.00012897,2,"2024-09-25T13:10:52.982",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156047,1727269852995,-500.0,0.00012897,2,"2024-09-25T13:10:52.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156048,1727269853005,-500.0,0.00012897,2,"2024-09-25T13:10:53.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156049,1727269853015,-500.0,0.00012897,2,"2024-09-25T13:10:53.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156050,1727269853024,-654.05,0.00012897,2,"2024-09-25T13:10:53.024",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156051,1727269853034,-654.05,0.00012897,2,"2024-09-25T13:10:53.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156052,1727269853043,-500.0,0.00012897,2,"2024-09-25T13:10:53.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156053,1727269853053,-500.0,0.00012897,2,"2024-09-25T13:10:53.053",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156054,1727269853062,-500.0,0.00012897,2,"2024-09-25T13:10:53.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156055,1727269853072,-568.15,0.00012897,2,"2024-09-25T13:10:53.072",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156056,1727269853082,-694.62,0.00012897,2,"2024-09-25T13:10:53.082",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156057,1727269853091,-500.0,0.00012897,2,"2024-09-25T13:10:53.091",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156058,1727269853101,-694.62,0.00012897,2,"2024-09-25T13:10:53.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156059,1727269853111,-500.0,0.00012897,2,"2024-09-25T13:10:53.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156060,1727269853121,-500.0,0.00012897,2,"2024-09-25T13:10:53.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156061,1727269853131,-500.0,0.00012897,2,"2024-09-25T13:10:53.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156062,1727269853140,-500.0,0.00012897,2,"2024-09-25T13:10:53.140",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156063,1727269853150,-500.0,0.00012897,2,"2024-09-25T13:10:53.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156064,1727269853160,-500.0,0.00012897,2,"2024-09-25T13:10:53.160",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156065,1727269853170,-500.0,0.00012897,2,"2024-09-25T13:10:53.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156066,1727269853179,-500.0,0.00012897,2,"2024-09-25T13:10:53.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156067,1727269853189,-500.0,0.00012897,2,"2024-09-25T13:10:53.189",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156068,1727269853199,-500.0,0.00012897,2,"2024-09-25T13:10:53.199",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156069,1727269853209,-500.0,0.00012897,2,"2024-09-25T13:10:53.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156070,1727269853219,-500.0,0.00012897,2,"2024-09-25T13:10:53.219",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156071,1727269853229,-500.0,0.00012897,2,"2024-09-25T13:10:53.229",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156072,1727269853239,-500.0,0.00012897,2,"2024-09-25T13:10:53.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156073,1727269853249,-500.0,0.00012897,2,"2024-09-25T13:10:53.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156074,1727269853259,-500.0,0.00012897,2,"2024-09-25T13:10:53.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156075,1727269853268,-500.0,0.00012897,2,"2024-09-25T13:10:53.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156076,1727269853279,-505.08,0.00012897,2,"2024-09-25T13:10:53.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156077,1727269853289,-505.08,0.00012897,2,"2024-09-25T13:10:53.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156078,1727269853298,-594.34,0.00012897,2,"2024-09-25T13:10:53.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156079,1727269853308,-500.0,0.00012897,2,"2024-09-25T13:10:53.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156080,1727269853318,-500.0,0.00012897,2,"2024-09-25T13:10:53.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156081,1727269853328,-500.0,0.00012897,2,"2024-09-25T13:10:53.328",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156082,1727269853338,-500.0,0.00012897,2,"2024-09-25T13:10:53.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156083,1727269853348,-500.0,0.00012897,2,"2024-09-25T13:10:53.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156084,1727269853359,-500.0,0.00012897,2,"2024-09-25T13:10:53.359",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156085,1727269853369,-500.0,0.00012897,2,"2024-09-25T13:10:53.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156086,1727269853378,-500.0,0.00012897,2,"2024-09-25T13:10:53.378",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156087,1727269853387,-500.0,0.00012897,2,"2024-09-25T13:10:53.387",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156088,1727269853397,-500.0,0.00012897,2,"2024-09-25T13:10:53.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156089,1727269853407,-500.0,0.00012897,2,"2024-09-25T13:10:53.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156090,1727269853417,-500.0,0.00012897,2,"2024-09-25T13:10:53.417",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156091,1727269853427,-500.0,0.00012897,2,"2024-09-25T13:10:53.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156092,1727269853437,-500.0,0.00012897,2,"2024-09-25T13:10:53.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156093,1727269853446,-500.0,0.00012897,2,"2024-09-25T13:10:53.446",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156094,1727269853456,-500.0,0.00012897,2,"2024-09-25T13:10:53.456",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156095,1727269853466,-402.32,0.00012897,2,"2024-09-25T13:10:53.466",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156096,1727269853475,-500.0,0.00012897,2,"2024-09-25T13:10:53.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156097,1727269853485,-500.0,0.00012897,2,"2024-09-25T13:10:53.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156098,1727269853494,-500.0,0.00012897,2,"2024-09-25T13:10:53.494",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156099,1727269853504,-313.3,0.00012897,2,"2024-09-25T13:10:53.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156100,1727269853513,-500.0,0.00012897,2,"2024-09-25T13:10:53.513",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156101,1727269853523,-618.36,0.00012897,2,"2024-09-25T13:10:53.523",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156102,1727269853532,-500.0,0.00012897,2,"2024-09-25T13:10:53.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156103,1727269853542,-193.92,0.00012897,2,"2024-09-25T13:10:53.542",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156104,1727269853551,-324.4,0.00012897,2,"2024-09-25T13:10:53.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156105,1727269853560,-527.88,0.00012897,2,"2024-09-25T13:10:53.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156106,1727269853570,-500.0,0.00012897,2,"2024-09-25T13:10:53.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156107,1727269853580,-500.0,0.00012897,2,"2024-09-25T13:10:53.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156108,1727269853590,-564.56,0.00012897,2,"2024-09-25T13:10:53.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156109,1727269853599,-500.0,0.00012897,2,"2024-09-25T13:10:53.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156110,1727269853609,-500.0,0.00012897,2,"2024-09-25T13:10:53.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156111,1727269853618,-426.64,0.00012897,2,"2024-09-25T13:10:53.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156112,1727269853627,-500.0,0.00012897,2,"2024-09-25T13:10:53.627",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156113,1727269853637,-500.0,0.00012897,2,"2024-09-25T13:10:53.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156114,1727269853646,-500.0,0.00012897,2,"2024-09-25T13:10:53.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156115,1727269853655,-500.0,0.00012897,2,"2024-09-25T13:10:53.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156116,1727269853665,-500.0,0.00012897,2,"2024-09-25T13:10:53.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156117,1727269853674,-500.0,0.00012897,2,"2024-09-25T13:10:53.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156118,1727269853684,-412.32,0.00012897,2,"2024-09-25T13:10:53.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156119,1727269853693,-500.0,0.00012897,2,"2024-09-25T13:10:53.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156120,1727269853702,-500.0,0.00012897,2,"2024-09-25T13:10:53.702",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156121,1727269853712,-374.8,0.00012897,2,"2024-09-25T13:10:53.712",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156122,1727269853721,-500.0,0.00012897,2,"2024-09-25T13:10:53.721",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156123,1727269853730,-500.0,0.00012897,2,"2024-09-25T13:10:53.730",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156124,1727269853742,-235.56362701,0.00012897,2,"2024-09-25T13:10:53.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156125,1727269853751,-500.0,0.00012897,2,"2024-09-25T13:10:53.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156126,1727269853760,-500.0,0.00012897,2,"2024-09-25T13:10:53.760",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156127,1727269853769,-500.0,0.00012897,2,"2024-09-25T13:10:53.769",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156128,1727269853778,-500.0,0.00012897,2,"2024-09-25T13:10:53.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156129,1727269853788,-500.0,0.00012897,2,"2024-09-25T13:10:53.788",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156130,1727269853797,-500.0,0.00012897,2,"2024-09-25T13:10:53.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156131,1727269853806,-500.0,0.00012897,2,"2024-09-25T13:10:53.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156132,1727269853816,-569.85,0.00012897,2,"2024-09-25T13:10:53.816",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156133,1727269853825,-461.77,0.00012897,2,"2024-09-25T13:10:53.825",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156134,1727269853835,-511.97,0.00012897,2,"2024-09-25T13:10:53.835",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156135,1727269853844,-1679.05,0.00012897,2,"2024-09-25T13:10:53.844",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156136,1727269853853,-500.0,0.00012897,2,"2024-09-25T13:10:53.853",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156137,1727269853863,-500.0,0.00012897,2,"2024-09-25T13:10:53.863",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156138,1727269853872,-500.0,0.00012897,2,"2024-09-25T13:10:53.872",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156139,1727269853882,-500.0,0.00012897,2,"2024-09-25T13:10:53.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156140,1727269853891,-500.0,0.00012897,2,"2024-09-25T13:10:53.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156141,1727269853901,-500.0,0.00012897,2,"2024-09-25T13:10:53.901",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156142,1727269853910,-500.0,0.00012897,2,"2024-09-25T13:10:53.910",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156143,1727269853919,-500.0,0.00012897,2,"2024-09-25T13:10:53.919",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156144,1727269853928,-333.92,0.00012897,2,"2024-09-25T13:10:53.928",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156145,1727269853937,-500.0,0.00012897,2,"2024-09-25T13:10:53.937",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156146,1727269853947,-500.0,0.00012897,2,"2024-09-25T13:10:53.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156147,1727269853956,-500.0,0.00012897,2,"2024-09-25T13:10:53.956",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156148,1727269853965,-500.0,0.00012897,2,"2024-09-25T13:10:53.965",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156149,1727269853974,-500.0,0.00012897,2,"2024-09-25T13:10:53.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156150,1727269853984,-500.0,0.00012897,2,"2024-09-25T13:10:53.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156151,1727269853993,-500.0,0.00012897,2,"2024-09-25T13:10:53.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156152,1727269854003,-500.0,0.00012897,2,"2024-09-25T13:10:54.003",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156153,1727269854012,-500.0,0.00012897,2,"2024-09-25T13:10:54.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156154,1727269854021,-500.0,0.00012897,2,"2024-09-25T13:10:54.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156155,1727269854031,-500.0,0.00012897,2,"2024-09-25T13:10:54.031",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156156,1727269854040,-500.0,0.00012897,2,"2024-09-25T13:10:54.040",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156157,1727269854050,-397.56,0.00012897,2,"2024-09-25T13:10:54.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156158,1727269854059,-500.0,0.00012897,2,"2024-09-25T13:10:54.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156159,1727269854068,-500.0,0.00012897,2,"2024-09-25T13:10:54.068",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156160,1727269854078,-500.0,0.00012897,2,"2024-09-25T13:10:54.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156161,1727269854087,-500.0,0.00012897,2,"2024-09-25T13:10:54.087",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156162,1727269854096,-500.0,0.00012897,2,"2024-09-25T13:10:54.096",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156163,1727269854106,-500.0,0.00012897,2,"2024-09-25T13:10:54.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156164,1727269854115,-500.0,0.00012897,2,"2024-09-25T13:10:54.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156165,1727269854125,-500.0,0.00012897,2,"2024-09-25T13:10:54.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156166,1727269854134,-500.0,0.00012897,2,"2024-09-25T13:10:54.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156167,1727269854143,-500.0,0.00012897,2,"2024-09-25T13:10:54.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156168,1727269854154,-500.0,0.00012897,2,"2024-09-25T13:10:54.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156169,1727269854164,-500.0,0.00012897,2,"2024-09-25T13:10:54.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156170,1727269854173,-500.0,0.00012897,2,"2024-09-25T13:10:54.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156171,1727269854183,-500.0,0.00012897,2,"2024-09-25T13:10:54.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156172,1727269854193,-500.0,0.00012897,2,"2024-09-25T13:10:54.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156173,1727269854203,-670.83,0.00012897,2,"2024-09-25T13:10:54.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156174,1727269854212,-670.83,0.00012897,2,"2024-09-25T13:10:54.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156175,1727269854222,-500.0,0.00012897,2,"2024-09-25T13:10:54.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156176,1727269854233,-500.0,0.00012897,2,"2024-09-25T13:10:54.233",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156177,1727269854242,-500.0,0.00012897,2,"2024-09-25T13:10:54.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156178,1727269854253,-500.0,0.00012897,2,"2024-09-25T13:10:54.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156179,1727269854264,-500.0,0.00012897,2,"2024-09-25T13:10:54.264",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156180,1727269854274,-500.0,0.00012897,2,"2024-09-25T13:10:54.274",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156181,1727269854286,-509.2,0.00012897,2,"2024-09-25T13:10:54.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156182,1727269854296,-500.0,0.00012897,2,"2024-09-25T13:10:54.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156183,1727269854305,-500.0,0.00012897,2,"2024-09-25T13:10:54.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156184,1727269854317,-456.34665777,0.00012897,2,"2024-09-25T13:10:54.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156185,1727269854327,-500.0,0.00012897,2,"2024-09-25T13:10:54.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156186,1727269854338,-500.0,0.00012897,2,"2024-09-25T13:10:54.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156187,1727269854348,-500.0,0.00012897,2,"2024-09-25T13:10:54.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156188,1727269854357,-500.0,0.00012897,2,"2024-09-25T13:10:54.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156189,1727269854368,-500.0,0.00012897,2,"2024-09-25T13:10:54.368",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156190,1727269854378,-500.0,0.00012897,2,"2024-09-25T13:10:54.378",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156191,1727269854389,-500.0,0.00012897,2,"2024-09-25T13:10:54.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156192,1727269854399,-500.0,0.00012897,2,"2024-09-25T13:10:54.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156193,1727269854409,-500.0,0.00012897,2,"2024-09-25T13:10:54.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156194,1727269854419,-500.0,0.00012897,2,"2024-09-25T13:10:54.419",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156195,1727269854428,-500.0,0.00012897,2,"2024-09-25T13:10:54.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156196,1727269854438,-1311.27,0.00012897,2,"2024-09-25T13:10:54.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156197,1727269854448,-1311.27,0.00012897,2,"2024-09-25T13:10:54.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156198,1727269854458,-500.0,0.00012897,2,"2024-09-25T13:10:54.458",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156199,1727269854467,-500.0,0.00012897,2,"2024-09-25T13:10:54.467",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156200,1727269854481,-500.0,0.00012897,2,"2024-09-25T13:10:54.481",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156201,1727269854491,-500.0,0.00012897,2,"2024-09-25T13:10:54.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156202,1727269854500,-500.0,0.00012897,2,"2024-09-25T13:10:54.500",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156203,1727269854511,-500.0,0.00012897,2,"2024-09-25T13:10:54.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156204,1727269854521,-500.0,0.00012897,2,"2024-09-25T13:10:54.521",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156205,1727269854530,-500.0,0.00012897,2,"2024-09-25T13:10:54.530",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156206,1727269854541,-500.0,0.00012897,2,"2024-09-25T13:10:54.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156207,1727269854552,-500.0,0.00012897,2,"2024-09-25T13:10:54.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156208,1727269854564,-831.18,0.00012897,2,"2024-09-25T13:10:54.564",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156209,1727269854575,-831.18,0.00012897,2,"2024-09-25T13:10:54.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156210,1727269854587,-500.0,0.00012897,2,"2024-09-25T13:10:54.587",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156211,1727269854597,-500.0,0.00012897,2,"2024-09-25T13:10:54.597",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156212,1727269854607,-500.0,0.00012897,2,"2024-09-25T13:10:54.607",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156213,1727269854618,-500.0,0.00012897,2,"2024-09-25T13:10:54.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156214,1727269854630,-500.0,0.00012897,2,"2024-09-25T13:10:54.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156215,1727269854639,-500.0,0.00012897,2,"2024-09-25T13:10:54.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156216,1727269854649,-500.0,0.00012897,2,"2024-09-25T13:10:54.649",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156217,1727269854659,-500.0,0.00012897,2,"2024-09-25T13:10:54.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156218,1727269854669,-500.0,0.00012897,2,"2024-09-25T13:10:54.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156219,1727269854678,-500.0,0.00012897,2,"2024-09-25T13:10:54.678",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156220,1727269854687,-500.0,0.00012897,2,"2024-09-25T13:10:54.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156221,1727269854696,-1746.09,0.00012897,2,"2024-09-25T13:10:54.696",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156222,1727269854706,-1746.09,0.00012897,2,"2024-09-25T13:10:54.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156223,1727269854715,-500.0,0.00012897,2,"2024-09-25T13:10:54.715",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156224,1727269854726,-506.98,0.00012897,2,"2024-09-25T13:10:54.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156225,1727269854736,-500.0,0.00012897,2,"2024-09-25T13:10:54.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156226,1727269854745,-506.98,0.00012897,2,"2024-09-25T13:10:54.745",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156227,1727269854755,-500.0,0.00012897,2,"2024-09-25T13:10:54.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156228,1727269854766,-500.0,0.00012897,2,"2024-09-25T13:10:54.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156229,1727269854777,-500.0,0.00012897,2,"2024-09-25T13:10:54.777",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156230,1727269854787,-500.0,0.00012897,2,"2024-09-25T13:10:54.787",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156231,1727269854796,-500.0,0.00012897,2,"2024-09-25T13:10:54.796",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156232,1727269854807,-500.0,0.00012897,2,"2024-09-25T13:10:54.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156233,1727269854817,-500.0,0.00012897,2,"2024-09-25T13:10:54.817",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156234,1727269854828,-500.0,0.00012897,2,"2024-09-25T13:10:54.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156235,1727269854838,-500.0,0.00012897,2,"2024-09-25T13:10:54.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156236,1727269855010,-500.0,0.00012897,2,"2024-09-25T13:10:55.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156237,1727269855020,-500.0,0.00012897,2,"2024-09-25T13:10:55.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156238,1727269855030,-500.0,0.00012897,2,"2024-09-25T13:10:55.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156239,1727269855041,-500.0,0.00012897,2,"2024-09-25T13:10:55.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156240,1727269855050,-500.0,0.00012897,2,"2024-09-25T13:10:55.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156241,1727269855061,-500.0,0.00012897,2,"2024-09-25T13:10:55.061",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156242,1727269855071,-500.0,0.00012897,2,"2024-09-25T13:10:55.071",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156243,1727269855080,-500.0,0.00012897,2,"2024-09-25T13:10:55.080",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156244,1727269855092,-957.54,0.00012897,2,"2024-09-25T13:10:55.092",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156245,1727269855102,-500.0,0.00012897,2,"2024-09-25T13:10:55.102",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156246,1727269855111,-957.54,0.00012897,2,"2024-09-25T13:10:55.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156247,1727269855121,-500.0,0.00012897,2,"2024-09-25T13:10:55.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156248,1727269855131,-500.0,0.00012897,2,"2024-09-25T13:10:55.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156249,1727269855140,-500.0,0.00012897,2,"2024-09-25T13:10:55.140",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156250,1727269855149,-500.0,0.00012897,2,"2024-09-25T13:10:55.149",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156251,1727269855158,-500.0,0.00012897,2,"2024-09-25T13:10:55.158",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156252,1727269855167,-500.0,0.00012897,2,"2024-09-25T13:10:55.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156253,1727269855177,-500.0,0.00012897,2,"2024-09-25T13:10:55.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156254,1727269855186,-500.0,0.00012897,2,"2024-09-25T13:10:55.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156255,1727269855195,-500.0,0.00012897,2,"2024-09-25T13:10:55.195",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156256,1727269855205,-500.0,0.00012897,2,"2024-09-25T13:10:55.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156257,1727269855214,-500.0,0.00012897,2,"2024-09-25T13:10:55.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156258,1727269855223,-500.0,0.00012897,2,"2024-09-25T13:10:55.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156259,1727269855232,-500.0,0.00012897,2,"2024-09-25T13:10:55.232",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156260,1727269855249,-500.0,0.00012897,2,"2024-09-25T13:10:55.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156261,1727269855258,-2457.29,0.00012897,2,"2024-09-25T13:10:55.258",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156262,1727269855267,-500.0,0.00012897,2,"2024-09-25T13:10:55.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156263,1727269855277,-500.0,0.00012897,2,"2024-09-25T13:10:55.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156264,1727269855286,-2906.59,0.00012897,2,"2024-09-25T13:10:55.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156265,1727269855296,-2906.59,0.00012897,2,"2024-09-25T13:10:55.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156266,1727269855306,-500.0,0.00012897,2,"2024-09-25T13:10:55.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156267,1727269855316,-500.0,0.00012897,2,"2024-09-25T13:10:55.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156268,1727269855326,-500.0,0.00012897,2,"2024-09-25T13:10:55.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156269,1727269855335,-500.0,0.00012897,2,"2024-09-25T13:10:55.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156270,1727269855345,-500.0,0.00012897,2,"2024-09-25T13:10:55.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156271,1727269855354,-500.0,0.00012897,2,"2024-09-25T13:10:55.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156272,1727269855364,-163.76509384,0.00012897,2,"2024-09-25T13:10:55.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156273,1727269855373,-500.0,0.00012897,2,"2024-09-25T13:10:55.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156274,1727269855382,-500.0,0.00012897,2,"2024-09-25T13:10:55.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156275,1727269855391,-500.0,0.00012897,2,"2024-09-25T13:10:55.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156276,1727269855400,-500.0,0.00012897,2,"2024-09-25T13:10:55.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156277,1727269855409,-500.0,0.00012897,2,"2024-09-25T13:10:55.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156278,1727269855419,-500.0,0.00012897,2,"2024-09-25T13:10:55.419",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156279,1727269855428,-500.0,0.00012897,2,"2024-09-25T13:10:55.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156280,1727269855437,-500.0,0.00012897,2,"2024-09-25T13:10:55.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156281,1727269855447,-500.0,0.00012897,2,"2024-09-25T13:10:55.447",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156282,1727269855456,-580.2,0.00012897,2,"2024-09-25T13:10:55.456",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156283,1727269855466,-500.0,0.00012897,2,"2024-09-25T13:10:55.466",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156284,1727269855476,-500.0,0.00012897,2,"2024-09-25T13:10:55.476",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156285,1727269855486,-500.0,0.00012897,2,"2024-09-25T13:10:55.486",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156286,1727269855496,-301.6,0.00012897,2,"2024-09-25T13:10:55.496",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156287,1727269855505,-554.29,0.00012897,2,"2024-09-25T13:10:55.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156288,1727269855515,-554.29,0.00012897,2,"2024-09-25T13:10:55.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156289,1727269855524,-500.0,0.00012897,2,"2024-09-25T13:10:55.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156290,1727269855534,-500.0,0.00012897,2,"2024-09-25T13:10:55.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156291,1727269855543,-500.0,0.00012897,2,"2024-09-25T13:10:55.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156292,1727269855552,-570.93,0.00012897,2,"2024-09-25T13:10:55.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156293,1727269855562,-570.93,0.00012897,2,"2024-09-25T13:10:55.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156294,1727269855571,-570.93,0.00012897,2,"2024-09-25T13:10:55.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156295,1727269855581,-757.43,0.00012897,2,"2024-09-25T13:10:55.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156296,1727269855590,-500.0,0.00012897,2,"2024-09-25T13:10:55.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156297,1727269855599,-500.0,0.00012897,2,"2024-09-25T13:10:55.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156298,1727269855609,-500.0,0.00012897,2,"2024-09-25T13:10:55.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156299,1727269855619,-500.0,0.00012897,2,"2024-09-25T13:10:55.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156300,1727269855628,-500.0,0.00012897,2,"2024-09-25T13:10:55.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156301,1727269855638,-500.0,0.00012897,2,"2024-09-25T13:10:55.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156302,1727269855648,-1298.58,0.00012897,2,"2024-09-25T13:10:55.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156303,1727269855657,-1298.58,0.00012897,2,"2024-09-25T13:10:55.657",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156304,1727269855667,-543.63,0.00012897,2,"2024-09-25T13:10:55.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156305,1727269855677,-1298.58,0.00012897,2,"2024-09-25T13:10:55.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156306,1727269855686,-979.77,0.00012897,2,"2024-09-25T13:10:55.686",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156307,1727269855695,-500.0,0.00012897,2,"2024-09-25T13:10:55.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156308,1727269855705,-500.0,0.00012897,2,"2024-09-25T13:10:55.705",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156309,1727269855714,-557.43,0.00012897,2,"2024-09-25T13:10:55.714",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156310,1727269855723,-1804.12,0.00012897,2,"2024-09-25T13:10:55.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156311,1727269855735,-1804.12,0.00012897,2,"2024-09-25T13:10:55.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156312,1727269855744,-500.0,0.00012897,2,"2024-09-25T13:10:55.744",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156313,1727269855753,-500.0,0.00012897,2,"2024-09-25T13:10:55.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156314,1727269855763,-500.0,0.00012897,2,"2024-09-25T13:10:55.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156315,1727269855772,-500.0,0.00012897,2,"2024-09-25T13:10:55.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156316,1727269855781,-500.0,0.00012897,2,"2024-09-25T13:10:55.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156317,1727269855790,-500.0,0.00012897,2,"2024-09-25T13:10:55.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156318,1727269855799,-500.0,0.00012897,2,"2024-09-25T13:10:55.799",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156319,1727269855808,-500.0,0.00012897,2,"2024-09-25T13:10:55.808",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156320,1727269855819,-500.0,0.00012897,2,"2024-09-25T13:10:55.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156321,1727269855828,-500.0,0.00012897,2,"2024-09-25T13:10:55.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156322,1727269855837,-234.26,0.00012897,2,"2024-09-25T13:10:55.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156323,1727269855847,-500.0,0.00012897,2,"2024-09-25T13:10:55.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156324,1727269855856,-500.0,0.00012897,2,"2024-09-25T13:10:55.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156325,1727269855865,-1538.95,0.00012897,2,"2024-09-25T13:10:55.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156326,1727269855875,-1538.95,0.00012897,2,"2024-09-25T13:10:55.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156327,1727269855884,-1538.95,0.00012897,2,"2024-09-25T13:10:55.884",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156328,1727269855893,-817.36,0.00012897,2,"2024-09-25T13:10:55.893",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156329,1727269855903,-585.55,0.00012897,2,"2024-09-25T13:10:55.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156330,1727269855912,-1442.87,0.00012897,2,"2024-09-25T13:10:55.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156331,1727269855921,-1442.87,0.00012897,2,"2024-09-25T13:10:55.921",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156332,1727269855930,-1442.87,0.00012897,2,"2024-09-25T13:10:55.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156333,1727269855940,-500.0,0.00012897,2,"2024-09-25T13:10:55.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156334,1727269855949,-500.0,0.00012897,2,"2024-09-25T13:10:55.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156335,1727269855958,-500.0,0.00012897,2,"2024-09-25T13:10:55.958",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156336,1727269855968,-502.53628,0.00012897,2,"2024-09-25T13:10:55.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156337,1727269855977,-500.0,0.00012897,2,"2024-09-25T13:10:55.977",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156338,1727269855987,-502.53628,0.00012897,2,"2024-09-25T13:10:55.987",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156339,1727269855997,-1262.08,0.00012897,2,"2024-09-25T13:10:55.997",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156340,1727269856005,-827.32,0.00012897,2,"2024-09-25T13:10:56.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156341,1727269856015,-1262.08,0.00012897,2,"2024-09-25T13:10:56.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156342,1727269856025,-500.0,0.00012897,2,"2024-09-25T13:10:56.025",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156343,1727269856034,-1262.08,0.00012897,2,"2024-09-25T13:10:56.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156344,1727269856043,-500.0,0.00012897,2,"2024-09-25T13:10:56.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156345,1727269856054,-500.0,0.00012897,2,"2024-09-25T13:10:56.054",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156346,1727269856063,-500.0,0.00012897,2,"2024-09-25T13:10:56.063",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156347,1727269856072,-500.0,0.00012897,2,"2024-09-25T13:10:56.072",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156348,1727269856081,-500.0,0.00012897,2,"2024-09-25T13:10:56.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156349,1727269856091,-625.54883222,0.00012897,2,"2024-09-25T13:10:56.091",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156350,1727269856100,-516.47,0.00012897,2,"2024-09-25T13:10:56.100",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156351,1727269856111,-500.0,0.00012897,2,"2024-09-25T13:10:56.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156352,1727269856120,-182.26,0.00012897,2,"2024-09-25T13:10:56.120",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156353,1727269856130,-500.0,0.00012897,2,"2024-09-25T13:10:56.130",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156354,1727269856140,-500.0,0.00012897,2,"2024-09-25T13:10:56.140",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156355,1727269856151,-658.25,0.00012897,2,"2024-09-25T13:10:56.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156356,1727269856161,-500.0,0.00012897,2,"2024-09-25T13:10:56.161",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156357,1727269856170,-500.0,0.00012897,2,"2024-09-25T13:10:56.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156358,1727269856179,-500.0,0.00012897,2,"2024-09-25T13:10:56.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156359,1727269856189,-500.0,0.00012897,2,"2024-09-25T13:10:56.189",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156360,1727269856198,-500.0,0.00012897,2,"2024-09-25T13:10:56.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156361,1727269856207,-500.0,0.00012897,2,"2024-09-25T13:10:56.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156362,1727269856217,-500.0,0.00012897,2,"2024-09-25T13:10:56.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156363,1727269856226,-5131.83,0.00012897,2,"2024-09-25T13:10:56.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156364,1727269856237,-5131.83,0.00012897,2,"2024-09-25T13:10:56.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156365,1727269856246,-500.0,0.00012897,2,"2024-09-25T13:10:56.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156366,1727269856256,-5131.83,0.00012897,2,"2024-09-25T13:10:56.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156367,1727269856265,-500.0,0.00012897,2,"2024-09-25T13:10:56.265",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156368,1727269856275,-500.0,0.00012897,2,"2024-09-25T13:10:56.275",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156369,1727269856284,-500.0,0.00012897,2,"2024-09-25T13:10:56.284",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156370,1727269856293,-500.0,0.00012897,2,"2024-09-25T13:10:56.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156371,1727269856303,-1424.37,0.00012897,2,"2024-09-25T13:10:56.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156372,1727269856312,-1424.37,0.00012897,2,"2024-09-25T13:10:56.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156373,1727269856321,-500.0,0.00012897,2,"2024-09-25T13:10:56.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156374,1727269856330,-500.0,0.00012897,2,"2024-09-25T13:10:56.330",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156375,1727269856340,-563.5,0.00012897,2,"2024-09-25T13:10:56.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156376,1727269856349,-500.0,0.00012897,2,"2024-09-25T13:10:56.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156377,1727269856358,-790.97,0.00012897,2,"2024-09-25T13:10:56.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156378,1727269856367,-2816.21,0.00012897,2,"2024-09-25T13:10:56.367",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156379,1727269856377,-651.58,0.00012897,2,"2024-09-25T13:10:56.377",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156380,1727269856386,-2816.21,0.00012897,2,"2024-09-25T13:10:56.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156381,1727269856395,-651.58,0.00012897,2,"2024-09-25T13:10:56.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156382,1727269856405,-651.58,0.00012897,2,"2024-09-25T13:10:56.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156383,1727269856414,-787.04,0.00012897,2,"2024-09-25T13:10:56.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156384,1727269856423,-576.98,0.00012897,2,"2024-09-25T13:10:56.423",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156385,1727269856432,-500.0,0.00012897,2,"2024-09-25T13:10:56.432",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156386,1727269856442,-500.0,0.00012897,2,"2024-09-25T13:10:56.442",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156387,1727269856451,-660.6,0.00012897,2,"2024-09-25T13:10:56.451",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156388,1727269856460,-653.29,0.00012897,2,"2024-09-25T13:10:56.460",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156389,1727269856470,-8873.14,0.00012897,2,"2024-09-25T13:10:56.470",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156390,1727269856481,-8873.14,0.00012897,2,"2024-09-25T13:10:56.481",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156391,1727269856492,-842.55,0.00012897,2,"2024-09-25T13:10:56.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156392,1727269856501,-1358.87,0.00012897,2,"2024-09-25T13:10:56.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156393,1727269856510,-1358.87,0.00012897,2,"2024-09-25T13:10:56.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156394,1727269856520,-539.15,0.00012897,2,"2024-09-25T13:10:56.520",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156395,1727269856529,-500.0,0.00012897,2,"2024-09-25T13:10:56.529",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156396,1727269856538,-500.0,0.00012897,2,"2024-09-25T13:10:56.538",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156397,1727269856547,-614.950967,0.00012897,2,"2024-09-25T13:10:56.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156398,1727269856556,-500.0,0.00012897,2,"2024-09-25T13:10:56.556",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156399,1727269856566,-500.0,0.00012897,2,"2024-09-25T13:10:56.566",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156400,1727269856575,-11389.84,0.00012897,2,"2024-09-25T13:10:56.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156401,1727269856584,-500.0,0.00012897,2,"2024-09-25T13:10:56.584",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156402,1727269856593,-421.09,0.00012897,2,"2024-09-25T13:10:56.593",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156403,1727269856603,-11389.84,0.00012897,2,"2024-09-25T13:10:56.603",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156404,1727269856612,-1050.27,0.00012897,2,"2024-09-25T13:10:56.612",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156405,1727269856621,-10000.0,0.00012897,2,"2024-09-25T13:10:56.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156406,1727269856630,-650.196924,0.00012897,2,"2024-09-25T13:10:56.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156407,1727269856639,-614.950967,0.00012897,2,"2024-09-25T13:10:56.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156408,1727269856648,-500.0,0.00012897,2,"2024-09-25T13:10:56.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156409,1727269856658,-500.0,0.00012897,2,"2024-09-25T13:10:56.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156410,1727269856667,-500.0,0.00012897,2,"2024-09-25T13:10:56.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156411,1727269856676,-500.0,0.00012897,2,"2024-09-25T13:10:56.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156412,1727269856685,-650.196924,0.00012897,2,"2024-09-25T13:10:56.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156413,1727269856694,-500.0,0.00012897,2,"2024-09-25T13:10:56.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156414,1727269856703,-500.0,0.00012897,2,"2024-09-25T13:10:56.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156415,1727269856713,-10000.0,0.00012897,2,"2024-09-25T13:10:56.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156416,1727269856721,-500.0,0.00012897,2,"2024-09-25T13:10:56.721",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156417,1727269856731,-1109.889903,0.00012897,2,"2024-09-25T13:10:56.731",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156418,1727269856741,-500.0,0.00012897,2,"2024-09-25T13:10:56.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156419,1727269856750,-500.0,0.00012897,2,"2024-09-25T13:10:56.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156420,1727269856759,-10000.0,0.00012897,2,"2024-09-25T13:10:56.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156421,1727269856768,-151.0,0.00012897,2,"2024-09-25T13:10:56.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156422,1727269856778,-500.0,0.00012897,2,"2024-09-25T13:10:56.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156423,1727269856787,-500.0,0.00012897,2,"2024-09-25T13:10:56.787",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156424,1727269856797,-840.17,0.00012897,2,"2024-09-25T13:10:56.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156425,1727269856806,-1109.889903,0.00012897,2,"2024-09-25T13:10:56.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156426,1727269856815,-10000.0,0.00012897,2,"2024-09-25T13:10:56.815",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156427,1727269856825,-1485.61,0.00012897,2,"2024-09-25T13:10:56.825",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156428,1727269856834,-500.0,0.00012897,2,"2024-09-25T13:10:56.834",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156429,1727269856843,-1120.07,0.00012897,2,"2024-09-25T13:10:56.843",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156430,1727269856853,-1485.61,0.00012897,2,"2024-09-25T13:10:56.853",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156431,1727269856861,-1120.07,0.00012897,2,"2024-09-25T13:10:56.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156432,1727269856870,-1120.07,0.00012897,2,"2024-09-25T13:10:56.870",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156433,1727269856880,-500.0,0.00012897,2,"2024-09-25T13:10:56.880",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156434,1727269856889,-725.67,0.00012897,2,"2024-09-25T13:10:56.889",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156435,1727269856899,-725.67,0.00012897,2,"2024-09-25T13:10:56.899",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156436,1727269856911,-500.0,0.00012897,2,"2024-09-25T13:10:56.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156437,1727269856920,-725.67,0.00012897,2,"2024-09-25T13:10:56.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156438,1727269856930,-500.0,0.00012897,2,"2024-09-25T13:10:56.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156439,1727269856940,-123461.77877288,0.00012898,2,"2024-09-25T13:10:56.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156440,1727269856950,-151.0,0.00012898,2,"2024-09-25T13:10:56.950",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156441,1727269856960,-410.34073031,0.00012898,2,"2024-09-25T13:10:56.960",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156442,1727269856970,-338.08,0.00012898,2,"2024-09-25T13:10:56.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156443,1727269856980,-151.0,0.00012898,2,"2024-09-25T13:10:56.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156444,1727269856991,-500.0,0.00012898,2,"2024-09-25T13:10:56.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156445,1727269857000,-500.0,0.00012898,2,"2024-09-25T13:10:57.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156446,1727269857009,-500.0,0.00012898,2,"2024-09-25T13:10:57.009",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156447,1727269857018,-500.0,0.00012898,2,"2024-09-25T13:10:57.018",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156448,1727269857027,-500.0,0.00012898,2,"2024-09-25T13:10:57.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156449,1727269857036,-200.0,0.00012898,2,"2024-09-25T13:10:57.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156450,1727269857047,-500.0,0.00012898,2,"2024-09-25T13:10:57.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156451,1727269857057,-500.0,0.00012898,2,"2024-09-25T13:10:57.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156452,1727269857066,-500.0,0.00012898,2,"2024-09-25T13:10:57.066",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156453,1727269857075,-500.0,0.00012898,2,"2024-09-25T13:10:57.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156454,1727269857084,-500.0,0.00012898,2,"2024-09-25T13:10:57.084",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156455,1727269857093,-500.0,0.00012898,2,"2024-09-25T13:10:57.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156456,1727269857103,-500.0,0.00012898,2,"2024-09-25T13:10:57.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156457,1727269857112,-184.37,0.00012898,2,"2024-09-25T13:10:57.112",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156458,1727269857121,-500.0,0.00012898,2,"2024-09-25T13:10:57.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156459,1727269857131,-500.0,0.00012898,2,"2024-09-25T13:10:57.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156460,1727269857139,-500.0,0.00012898,2,"2024-09-25T13:10:57.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156461,1727269857149,-527.61,0.00012898,2,"2024-09-25T13:10:57.149",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156462,1727269857158,-500.0,0.00012898,2,"2024-09-25T13:10:57.158",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156463,1727269857168,-500.0,0.00012898,2,"2024-09-25T13:10:57.168",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156464,1727269857177,-500.0,0.00012898,2,"2024-09-25T13:10:57.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156465,1727269857187,-500.0,0.00012898,2,"2024-09-25T13:10:57.187",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156466,1727269857197,-500.0,0.00012898,2,"2024-09-25T13:10:57.197",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156467,1727269857206,-500.0,0.00012898,2,"2024-09-25T13:10:57.206",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156468,1727269857216,-500.0,0.00012898,2,"2024-09-25T13:10:57.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156469,1727269857226,-500.0,0.00012898,2,"2024-09-25T13:10:57.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156470,1727269857236,-500.0,0.00012898,2,"2024-09-25T13:10:57.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156471,1727269857246,-500.0,0.00012898,2,"2024-09-25T13:10:57.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156472,1727269857254,-573.28,0.00012898,2,"2024-09-25T13:10:57.254",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156473,1727269857264,-500.0,0.00012898,2,"2024-09-25T13:10:57.264",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156474,1727269857273,-500.0,0.00012898,2,"2024-09-25T13:10:57.273",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156475,1727269857283,-500.0,0.00012898,2,"2024-09-25T13:10:57.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156476,1727269857292,-500.0,0.00012898,2,"2024-09-25T13:10:57.292",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156477,1727269857301,-500.0,0.00012898,2,"2024-09-25T13:10:57.301",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156478,1727269857311,-500.0,0.00012898,2,"2024-09-25T13:10:57.311",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156479,1727269857322,-500.0,0.00012898,2,"2024-09-25T13:10:57.322",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156480,1727269857331,-500.0,0.00012898,2,"2024-09-25T13:10:57.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156481,1727269857340,-500.0,0.00012898,2,"2024-09-25T13:10:57.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156482,1727269857349,-500.0,0.00012898,2,"2024-09-25T13:10:57.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156483,1727269857358,-500.0,0.00012898,2,"2024-09-25T13:10:57.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156484,1727269857367,-370.14,0.00012898,2,"2024-09-25T13:10:57.367",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156485,1727269857376,-500.0,0.00012898,2,"2024-09-25T13:10:57.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156486,1727269857386,-500.0,0.00012898,2,"2024-09-25T13:10:57.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156487,1727269857397,-647.57,0.00012898,2,"2024-09-25T13:10:57.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156488,1727269857406,-500.0,0.00012898,2,"2024-09-25T13:10:57.406",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156489,1727269857417,-500.0,0.00012898,2,"2024-09-25T13:10:57.417",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156490,1727269857426,-500.0,0.00012898,2,"2024-09-25T13:10:57.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156491,1727269857436,-500.0,0.00012898,2,"2024-09-25T13:10:57.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156492,1727269857445,-500.0,0.00012898,2,"2024-09-25T13:10:57.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156493,1727269857454,-500.0,0.00012898,2,"2024-09-25T13:10:57.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156494,1727269857465,-500.0,0.00012898,2,"2024-09-25T13:10:57.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156495,1727269857475,-500.0,0.00012898,2,"2024-09-25T13:10:57.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156496,1727269857485,-500.0,0.00012898,2,"2024-09-25T13:10:57.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156497,1727269857493,-500.0,0.00012898,2,"2024-09-25T13:10:57.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156498,1727269857503,-510.35,0.00012898,2,"2024-09-25T13:10:57.503",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156499,1727269857512,-500.0,0.00012898,2,"2024-09-25T13:10:57.512",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156500,1727269857521,-500.0,0.00012898,2,"2024-09-25T13:10:57.521",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156501,1727269857530,-500.0,0.00012898,2,"2024-09-25T13:10:57.530",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156502,1727269857539,-500.0,0.00012898,2,"2024-09-25T13:10:57.539",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156503,1727269857548,-489.22,0.00012898,2,"2024-09-25T13:10:57.548",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156504,1727269857557,-535.11,0.00012898,2,"2024-09-25T13:10:57.557",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156505,1727269857566,-500.0,0.00012898,2,"2024-09-25T13:10:57.566",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156506,1727269857575,-500.0,0.00012898,2,"2024-09-25T13:10:57.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156507,1727269857584,-158.86,0.00012898,2,"2024-09-25T13:10:57.584",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156508,1727269857593,-500.0,0.00012898,2,"2024-09-25T13:10:57.593",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156509,1727269857602,-500.0,0.00012898,2,"2024-09-25T13:10:57.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156510,1727269857611,-500.0,0.00012898,2,"2024-09-25T13:10:57.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156511,1727269857620,-500.0,0.00012898,2,"2024-09-25T13:10:57.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156512,1727269857629,-500.0,0.00012898,2,"2024-09-25T13:10:57.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156513,1727269857638,-359.42,0.00012898,2,"2024-09-25T13:10:57.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156514,1727269857647,-185.64,0.00012898,2,"2024-09-25T13:10:57.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156515,1727269857656,-500.0,0.00012898,2,"2024-09-25T13:10:57.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156516,1727269857665,-500.0,0.00012898,2,"2024-09-25T13:10:57.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156517,1727269857675,-500.0,0.00012898,2,"2024-09-25T13:10:57.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156518,1727269857684,-500.0,0.00012898,2,"2024-09-25T13:10:57.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156519,1727269857693,-500.0,0.00012898,2,"2024-09-25T13:10:57.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156520,1727269857701,-215.94,0.00012898,2,"2024-09-25T13:10:57.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156521,1727269857710,-500.0,0.00012898,2,"2024-09-25T13:10:57.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156522,1727269857719,-500.0,0.00012898,2,"2024-09-25T13:10:57.719",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156523,1727269857728,-200.36,0.00012898,2,"2024-09-25T13:10:57.728",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156524,1727269857738,-500.0,0.00012898,2,"2024-09-25T13:10:57.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156525,1727269857747,-500.0,0.00012898,2,"2024-09-25T13:10:57.747",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156526,1727269857756,-500.0,0.00012898,2,"2024-09-25T13:10:57.756",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156527,1727269857765,-500.0,0.00012898,2,"2024-09-25T13:10:57.765",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156528,1727269857774,-502.94,0.00012898,2,"2024-09-25T13:10:57.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156529,1727269857784,-500.0,0.00012898,2,"2024-09-25T13:10:57.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156530,1727269857793,-500.0,0.00012898,2,"2024-09-25T13:10:57.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156531,1727269857802,-500.0,0.00012898,2,"2024-09-25T13:10:57.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156532,1727269857812,-500.0,0.00012898,2,"2024-09-25T13:10:57.812",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156533,1727269857822,-500.0,0.00012898,2,"2024-09-25T13:10:57.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156534,1727269857832,-500.0,0.00012898,2,"2024-09-25T13:10:57.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156535,1727269857841,-500.0,0.00012898,2,"2024-09-25T13:10:57.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156536,1727269857850,-500.0,0.00012898,2,"2024-09-25T13:10:57.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156537,1727269857859,-500.0,0.00012898,2,"2024-09-25T13:10:57.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156538,1727269857868,-500.0,0.00012898,2,"2024-09-25T13:10:57.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156539,1727269857877,-500.0,0.00012898,2,"2024-09-25T13:10:57.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156540,1727269857886,-500.0,0.00012898,2,"2024-09-25T13:10:57.886",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156541,1727269857895,-500.0,0.00012898,2,"2024-09-25T13:10:57.895",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156542,1727269857905,-500.0,0.00012898,2,"2024-09-25T13:10:57.905",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156543,1727269857914,-500.0,0.00012898,2,"2024-09-25T13:10:57.914",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156544,1727269857924,-500.0,0.00012898,2,"2024-09-25T13:10:57.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156545,1727269857933,-500.0,0.00012898,2,"2024-09-25T13:10:57.933",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156546,1727269857942,-500.0,0.00012898,2,"2024-09-25T13:10:57.942",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156547,1727269857952,-500.0,0.00012898,2,"2024-09-25T13:10:57.952",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156548,1727269857961,-500.0,0.00012898,2,"2024-09-25T13:10:57.961",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156549,1727269857970,-248.57000544,0.00012898,2,"2024-09-25T13:10:57.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156550,1727269857979,-500.0,0.00012898,2,"2024-09-25T13:10:57.979",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156551,1727269857989,-500.0,0.00012898,2,"2024-09-25T13:10:57.989",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156552,1727269857998,-500.0,0.00012898,2,"2024-09-25T13:10:57.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156553,1727269858007,-500.0,0.00012898,2,"2024-09-25T13:10:58.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156554,1727269858017,-500.0,0.00012898,2,"2024-09-25T13:10:58.017",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156555,1727269858026,-500.0,0.00012898,2,"2024-09-25T13:10:58.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156556,1727269858036,-500.0,0.00012898,2,"2024-09-25T13:10:58.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156557,1727269858046,-500.0,0.00012898,2,"2024-09-25T13:10:58.046",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156558,1727269858055,-500.0,0.00012898,2,"2024-09-25T13:10:58.055",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156559,1727269858064,-202.34,0.00012898,2,"2024-09-25T13:10:58.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156560,1727269858073,-500.0,0.00012898,2,"2024-09-25T13:10:58.073",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156561,1727269858082,-347.87,0.00012898,2,"2024-09-25T13:10:58.082",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156562,1727269858092,-410.14,0.00012898,2,"2024-09-25T13:10:58.092",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156563,1727269858101,-2000.0,0.00012898,2,"2024-09-25T13:10:58.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156564,1727269858110,-200.0,0.00012898,2,"2024-09-25T13:10:58.110",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156565,1727269858120,-500.0,0.00012898,2,"2024-09-25T13:10:58.120",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156566,1727269858129,-357.77,0.00012898,2,"2024-09-25T13:10:58.129",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156567,1727269858138,-500.0,0.00012898,2,"2024-09-25T13:10:58.138",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156568,1727269858147,-382.3921694,0.00012898,2,"2024-09-25T13:10:58.147",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156569,1727269858156,-500.0,0.00012898,2,"2024-09-25T13:10:58.156",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156570,1727269858166,-500.0,0.00012898,2,"2024-09-25T13:10:58.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156571,1727269858175,-500.0,0.00012898,2,"2024-09-25T13:10:58.175",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156572,1727269858184,-181.46,0.00012898,2,"2024-09-25T13:10:58.184",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156573,1727269858194,-317.5,0.00012898,2,"2024-09-25T13:10:58.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156574,1727269858203,-500.0,0.00012898,2,"2024-09-25T13:10:58.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156575,1727269858212,-500.0,0.00012898,2,"2024-09-25T13:10:58.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156576,1727269858222,-586.03,0.00012898,2,"2024-09-25T13:10:58.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156577,1727269858231,-422.12,0.00012898,2,"2024-09-25T13:10:58.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156578,1727269858241,-606.74,0.00012898,2,"2024-09-25T13:10:58.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156579,1727269858251,-309.14,0.00012898,2,"2024-09-25T13:10:58.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156580,1727269858260,-831.13,0.00012898,2,"2024-09-25T13:10:58.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156581,1727269858270,-831.13,0.00012898,2,"2024-09-25T13:10:58.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156582,1727269858280,-446.7,0.00012898,2,"2024-09-25T13:10:58.280",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156583,1727269858289,-831.13,0.00012898,2,"2024-09-25T13:10:58.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156584,1727269858299,-172.01819958,0.00012898,2,"2024-09-25T13:10:58.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156585,1727269858308,-500.0,0.00012898,2,"2024-09-25T13:10:58.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156586,1727269858318,-500.0,0.00012898,2,"2024-09-25T13:10:58.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156587,1727269858327,-500.0,0.00012898,2,"2024-09-25T13:10:58.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156588,1727269858336,-500.0,0.00012898,2,"2024-09-25T13:10:58.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156589,1727269858345,-500.0,0.00012898,2,"2024-09-25T13:10:58.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156590,1727269858355,-396.02572358,0.00012898,2,"2024-09-25T13:10:58.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156591,1727269858364,-254.84451,0.00012898,2,"2024-09-25T13:10:58.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156592,1727269858373,-500.0,0.00012898,2,"2024-09-25T13:10:58.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156593,1727269858383,-500.0,0.00012898,2,"2024-09-25T13:10:58.383",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156594,1727269858392,-381.14,0.00012898,2,"2024-09-25T13:10:58.392",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156595,1727269858402,-663.87,0.00012898,2,"2024-09-25T13:10:58.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156596,1727269858412,-663.87,0.00012898,2,"2024-09-25T13:10:58.412",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156597,1727269858421,-500.0,0.00012898,2,"2024-09-25T13:10:58.421",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156598,1727269858430,-663.87,0.00012898,2,"2024-09-25T13:10:58.430",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156599,1727269858439,-500.0,0.00012898,2,"2024-09-25T13:10:58.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156600,1727269858448,-177.76,0.00012898,2,"2024-09-25T13:10:58.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156601,1727269858624,-500.0,0.00012898,2,"2024-09-25T13:10:58.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156602,1727269858634,-500.0,0.00012898,2,"2024-09-25T13:10:58.634",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156603,1727269858644,-500.0,0.00012898,2,"2024-09-25T13:10:58.644",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156604,1727269858653,-500.0,0.00012898,2,"2024-09-25T13:10:58.653",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156605,1727269858662,-500.0,0.00012898,2,"2024-09-25T13:10:58.662",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156606,1727269858671,-500.0,0.00012898,2,"2024-09-25T13:10:58.671",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156607,1727269858681,-500.0,0.00012898,2,"2024-09-25T13:10:58.681",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156608,1727269858690,-500.0,0.00012898,2,"2024-09-25T13:10:58.690",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156609,1727269858699,-500.0,0.00012898,2,"2024-09-25T13:10:58.699",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156610,1727269858708,-500.0,0.00012898,2,"2024-09-25T13:10:58.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156611,1727269858718,-500.0,0.00012898,2,"2024-09-25T13:10:58.718",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156612,1727269858728,-500.0,0.00012898,2,"2024-09-25T13:10:58.728",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156613,1727269858739,-228.56,0.00012898,2,"2024-09-25T13:10:58.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156614,1727269858748,-500.0,0.00012898,7,"2024-09-25T13:10:58.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156615,1727269858757,-500.0,0.00012898,7,"2024-09-25T13:10:58.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156616,1727269858766,-500.0,0.00012898,7,"2024-09-25T13:10:58.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156617,1727269858775,-500.0,0.00012898,7,"2024-09-25T13:10:58.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156618,1727269858784,-500.0,0.00012898,2,"2024-09-25T13:10:58.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156619,1727269858794,-500.0,0.00012898,2,"2024-09-25T13:10:58.794",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156620,1727269858803,-500.0,0.00012898,2,"2024-09-25T13:10:58.803",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156621,1727269858812,-500.0,0.00012898,2,"2024-09-25T13:10:58.812",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156622,1727269858820,-500.0,0.00012898,2,"2024-09-25T13:10:58.820",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156623,1727269858830,-579.43,0.00012898,2,"2024-09-25T13:10:58.830",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156624,1727269858838,-579.43,0.00012898,2,"2024-09-25T13:10:58.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156625,1727269858847,-500.0,0.00012898,2,"2024-09-25T13:10:58.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156626,1727269858856,-500.0,0.00012898,2,"2024-09-25T13:10:58.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156627,1727269858865,-579.43,0.00012898,2,"2024-09-25T13:10:58.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156628,1727269858874,-500.0,0.00012898,2,"2024-09-25T13:10:58.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156629,1727269858883,-500.0,0.00012898,2,"2024-09-25T13:10:58.883",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156630,1727269858893,-579.43,0.00012898,2,"2024-09-25T13:10:58.893",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156631,1727269858902,-500.0,0.00012898,2,"2024-09-25T13:10:58.902",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156632,1727269858912,-500.0,0.00012898,2,"2024-09-25T13:10:58.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156633,1727269858921,-1169.96,0.00012898,2,"2024-09-25T13:10:58.921",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156634,1727269858931,-1169.96,0.00012898,2,"2024-09-25T13:10:58.931",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156635,1727269858940,-1169.96,0.00012898,2,"2024-09-25T13:10:58.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156636,1727269858949,-642.16,0.00012898,2,"2024-09-25T13:10:58.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156637,1727269858957,-500.0,0.00012898,2,"2024-09-25T13:10:58.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156638,1727269858967,-500.0,0.00012898,2,"2024-09-25T13:10:58.967",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156639,1727269858975,-500.0,0.00012898,2,"2024-09-25T13:10:58.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156640,1727269858985,-500.0,0.00012898,2,"2024-09-25T13:10:58.985",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156641,1727269858994,-500.0,0.00012898,2,"2024-09-25T13:10:58.994",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156642,1727269859004,-500.0,0.00012898,2,"2024-09-25T13:10:59.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156643,1727269859013,-500.0,0.00012898,2,"2024-09-25T13:10:59.013",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156644,1727269859025,-1365.83,0.00012898,2,"2024-09-25T13:10:59.025",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156645,1727269859034,-500.0,0.00012898,2,"2024-09-25T13:10:59.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156646,1727269859043,-1365.83,0.00012898,2,"2024-09-25T13:10:59.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156647,1727269859052,-500.0,0.00012898,2,"2024-09-25T13:10:59.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156648,1727269859061,-500.0,0.00012898,2,"2024-09-25T13:10:59.061",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156649,1727269859070,-1365.83,0.00012898,2,"2024-09-25T13:10:59.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156650,1727269859080,-436.85088818,0.00012898,2,"2024-09-25T13:10:59.080",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156651,1727269859092,-1365.83,0.00012898,2,"2024-09-25T13:10:59.092",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156652,1727269859101,-500.0,0.00012898,2,"2024-09-25T13:10:59.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156653,1727269859111,-500.0,0.00012898,2,"2024-09-25T13:10:59.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156654,1727269859121,-500.0,0.00012898,2,"2024-09-25T13:10:59.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156655,1727269859130,-500.0,0.00012898,2,"2024-09-25T13:10:59.130",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156656,1727269859139,-500.0,0.00012898,2,"2024-09-25T13:10:59.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156657,1727269859148,-500.0,0.00012898,2,"2024-09-25T13:10:59.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156658,1727269859157,-500.0,0.00012898,2,"2024-09-25T13:10:59.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156659,1727269859166,-500.0,0.00012898,2,"2024-09-25T13:10:59.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156660,1727269859175,-500.0,0.00012898,2,"2024-09-25T13:10:59.175",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156661,1727269859184,-500.0,0.00012898,2,"2024-09-25T13:10:59.184",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156662,1727269859194,-642.89,0.00012898,2,"2024-09-25T13:10:59.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156663,1727269859204,-500.0,0.00012898,2,"2024-09-25T13:10:59.204",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156664,1727269859213,-642.89,0.00012898,2,"2024-09-25T13:10:59.213",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156665,1727269859222,-500.0,0.00012898,2,"2024-09-25T13:10:59.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156666,1727269859231,-642.89,0.00012898,2,"2024-09-25T13:10:59.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156667,1727269859241,-538.51,0.00012898,2,"2024-09-25T13:10:59.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156668,1727269859250,-642.89,0.00012898,2,"2024-09-25T13:10:59.250",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156669,1727269859260,-538.51,0.00012898,2,"2024-09-25T13:10:59.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156670,1727269859270,-538.51,0.00012898,2,"2024-09-25T13:10:59.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156671,1727269859280,-500.0,0.00012898,2,"2024-09-25T13:10:59.280",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156672,1727269859290,-500.0,0.00012898,2,"2024-09-25T13:10:59.290",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156673,1727269859300,-273.31535506,0.00012898,2,"2024-09-25T13:10:59.300",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156674,1727269859309,-500.0,0.00012898,2,"2024-09-25T13:10:59.309",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156675,1727269859319,-500.0,0.00012898,2,"2024-09-25T13:10:59.319",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156676,1727269859329,-500.0,0.00012898,2,"2024-09-25T13:10:59.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156677,1727269859339,-500.0,0.00012898,2,"2024-09-25T13:10:59.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156678,1727269859349,-500.0,0.00012898,2,"2024-09-25T13:10:59.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156679,1727269859358,-500.0,0.00012898,2,"2024-09-25T13:10:59.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156680,1727269859368,-500.0,0.00012898,2,"2024-09-25T13:10:59.368",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156681,1727269859380,-500.0,0.00012898,2,"2024-09-25T13:10:59.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156682,1727269859390,-500.0,0.00012898,2,"2024-09-25T13:10:59.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156683,1727269859399,-500.0,0.00012898,2,"2024-09-25T13:10:59.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156684,1727269859409,-500.0,0.00012898,2,"2024-09-25T13:10:59.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156685,1727269859419,-500.0,0.00012898,2,"2024-09-25T13:10:59.419",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156686,1727269859429,-500.0,0.00012898,2,"2024-09-25T13:10:59.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156687,1727269859438,-500.0,0.00012898,2,"2024-09-25T13:10:59.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156688,1727269859449,-500.0,0.00012898,2,"2024-09-25T13:10:59.449",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156689,1727269859458,-500.0,0.00012898,2,"2024-09-25T13:10:59.458",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156690,1727269859469,-500.0,0.00012898,2,"2024-09-25T13:10:59.469",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156691,1727269859478,-500.0,0.00012898,2,"2024-09-25T13:10:59.478",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156692,1727269859488,-513.94,0.00012898,2,"2024-09-25T13:10:59.488",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156693,1727269859497,-295.15,0.00012898,2,"2024-09-25T13:10:59.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156694,1727269859506,-500.0,0.00012898,2,"2024-09-25T13:10:59.506",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156695,1727269859514,-464.16,0.00012898,2,"2024-09-25T13:10:59.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156696,1727269859524,-500.0,0.00012898,2,"2024-09-25T13:10:59.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156697,1727269859534,-500.0,0.00012898,2,"2024-09-25T13:10:59.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156698,1727269859545,-500.0,0.00012898,2,"2024-09-25T13:10:59.545",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156699,1727269859554,-500.0,0.00012898,2,"2024-09-25T13:10:59.554",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156700,1727269859565,-461.87832035,0.00012898,2,"2024-09-25T13:10:59.565",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156701,1727269859575,-448.15,0.00012898,2,"2024-09-25T13:10:59.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156702,1727269859586,-654.05,0.00012898,2,"2024-09-25T13:10:59.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156703,1727269859596,-654.05,0.00012898,2,"2024-09-25T13:10:59.596",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156704,1727269859607,-654.05,0.00012898,2,"2024-09-25T13:10:59.607",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156705,1727269859617,-654.05,0.00012898,2,"2024-09-25T13:10:59.617",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156706,1727269859626,-355.9,0.00012898,2,"2024-09-25T13:10:59.626",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156707,1727269859635,-500.0,0.00012898,2,"2024-09-25T13:10:59.635",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156708,1727269859644,-337.2,0.00012898,2,"2024-09-25T13:10:59.644",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156709,1727269859653,-694.62,0.00012898,2,"2024-09-25T13:10:59.653",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156710,1727269859662,-694.62,0.00012898,2,"2024-09-25T13:10:59.662",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156711,1727269859670,-694.62,0.00012898,2,"2024-09-25T13:10:59.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156712,1727269859679,-694.62,0.00012898,2,"2024-09-25T13:10:59.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156713,1727269859689,-500.0,0.00012898,2,"2024-09-25T13:10:59.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156714,1727269859698,-158.9,0.00012898,2,"2024-09-25T13:10:59.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156715,1727269859707,-500.0,0.00012898,2,"2024-09-25T13:10:59.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156716,1727269859716,-500.0,0.00012898,2,"2024-09-25T13:10:59.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156717,1727269859725,-500.0,0.00012898,2,"2024-09-25T13:10:59.725",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156718,1727269859735,-500.0,0.00012898,2,"2024-09-25T13:10:59.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156719,1727269859743,-500.0,0.00012898,2,"2024-09-25T13:10:59.743",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156720,1727269859752,-500.0,0.00012898,2,"2024-09-25T13:10:59.752",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156721,1727269859761,-500.0,0.00012898,2,"2024-09-25T13:10:59.761",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156722,1727269859770,-500.0,0.00012898,2,"2024-09-25T13:10:59.770",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156723,1727269859779,-500.0,0.00012898,2,"2024-09-25T13:10:59.779",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156724,1727269859788,-500.0,0.00012898,2,"2024-09-25T13:10:59.788",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156725,1727269859797,-500.0,0.00012898,2,"2024-09-25T13:10:59.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156726,1727269859806,-500.0,0.00012898,2,"2024-09-25T13:10:59.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156727,1727269859814,-500.0,0.00012898,2,"2024-09-25T13:10:59.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156728,1727269859823,-500.0,0.00012898,2,"2024-09-25T13:10:59.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156729,1727269859832,-500.0,0.00012898,2,"2024-09-25T13:10:59.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156730,1727269859841,-500.0,0.00012898,2,"2024-09-25T13:10:59.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156731,1727269859850,-500.0,0.00012898,2,"2024-09-25T13:10:59.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156732,1727269859859,-500.0,0.00012898,2,"2024-09-25T13:10:59.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156733,1727269859868,-500.0,0.00012898,2,"2024-09-25T13:10:59.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156734,1727269859877,-500.0,0.00012898,2,"2024-09-25T13:10:59.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156735,1727269859886,-500.0,0.00012898,2,"2024-09-25T13:10:59.886",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156736,1727269859896,-500.0,0.00012898,2,"2024-09-25T13:10:59.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156737,1727269859907,-500.0,0.00012898,2,"2024-09-25T13:10:59.907",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156738,1727269859918,-500.0,0.00012898,2,"2024-09-25T13:10:59.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156739,1727269859928,-363.6,0.00012898,2,"2024-09-25T13:10:59.928",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156740,1727269859938,-500.0,0.00012898,2,"2024-09-25T13:10:59.938",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156741,1727269859947,-500.0,0.00012898,2,"2024-09-25T13:10:59.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156742,1727269859958,-500.0,0.00012898,2,"2024-09-25T13:10:59.958",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156743,1727269859969,-500.0,0.00012898,2,"2024-09-25T13:10:59.969",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156744,1727269859981,-500.0,0.00012898,2,"2024-09-25T13:10:59.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156745,1727269859992,-500.0,0.00012898,2,"2024-09-25T13:10:59.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156746,1727269860003,-500.0,0.00012898,2,"2024-09-25T13:11:00.003",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156747,1727269860012,-500.0,0.00012898,2,"2024-09-25T13:11:00.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156748,1727269860021,-500.0,0.00012898,2,"2024-09-25T13:11:00.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156749,1727269860030,-500.0,0.00012898,2,"2024-09-25T13:11:00.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156750,1727269860039,-500.0,0.00012898,2,"2024-09-25T13:11:00.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156751,1727269860048,-505.08,0.00012898,2,"2024-09-25T13:11:00.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156752,1727269860057,-505.08,0.00012898,2,"2024-09-25T13:11:00.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156753,1727269860067,-505.08,0.00012898,2,"2024-09-25T13:11:00.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156754,1727269860076,-505.08,0.00012898,2,"2024-09-25T13:11:00.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156755,1727269860086,-500.0,0.00012898,2,"2024-09-25T13:11:00.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156756,1727269860097,-500.0,0.00012898,2,"2024-09-25T13:11:00.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156757,1727269860108,-563.92,0.00012898,2,"2024-09-25T13:11:00.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156758,1727269860116,-488.25,0.00012898,2,"2024-09-25T13:11:00.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156759,1727269860125,-500.0,0.00012898,2,"2024-09-25T13:11:00.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156760,1727269860135,-500.0,0.00012898,2,"2024-09-25T13:11:00.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156761,1727269860143,-500.0,0.00012898,2,"2024-09-25T13:11:00.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156762,1727269860153,-500.0,0.00012898,2,"2024-09-25T13:11:00.153",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156763,1727269860163,-500.0,0.00012898,2,"2024-09-25T13:11:00.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156764,1727269860171,-500.0,0.00012898,2,"2024-09-25T13:11:00.171",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156765,1727269860181,-500.0,0.00012898,2,"2024-09-25T13:11:00.181",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156766,1727269860190,-500.0,0.00012898,2,"2024-09-25T13:11:00.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156767,1727269860199,-500.0,0.00012898,2,"2024-09-25T13:11:00.199",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156768,1727269860208,-500.0,0.00012898,2,"2024-09-25T13:11:00.208",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156769,1727269860219,-500.0,0.00012898,2,"2024-09-25T13:11:00.219",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156770,1727269860228,-500.0,0.00012898,2,"2024-09-25T13:11:00.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156771,1727269860237,-500.0,0.00012898,2,"2024-09-25T13:11:00.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156772,1727269860248,-239.76,0.00012898,2,"2024-09-25T13:11:00.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156773,1727269860257,-500.0,0.00012898,2,"2024-09-25T13:11:00.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156774,1727269860267,-500.0,0.00012898,2,"2024-09-25T13:11:00.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156775,1727269860276,-500.0,0.00012898,2,"2024-09-25T13:11:00.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156776,1727269860286,-500.0,0.00012898,2,"2024-09-25T13:11:00.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156777,1727269860295,-500.0,0.00012898,2,"2024-09-25T13:11:00.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156778,1727269860304,-327.44,0.00012898,2,"2024-09-25T13:11:00.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156779,1727269860313,-500.0,0.00012898,2,"2024-09-25T13:11:00.313",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156780,1727269860322,-500.0,0.00012898,2,"2024-09-25T13:11:00.322",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156781,1727269860331,-502.38,0.00012898,2,"2024-09-25T13:11:00.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156782,1727269860340,-500.0,0.00012898,2,"2024-09-25T13:11:00.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156783,1727269860350,-500.0,0.00012898,2,"2024-09-25T13:11:00.350",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156784,1727269860359,-500.0,0.00012898,2,"2024-09-25T13:11:00.359",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156785,1727269860368,-500.0,0.00012898,2,"2024-09-25T13:11:00.368",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156786,1727269860377,-411.68,0.00012898,2,"2024-09-25T13:11:00.377",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156787,1727269860386,-500.0,0.00012898,2,"2024-09-25T13:11:00.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156788,1727269860395,-500.0,0.00012898,2,"2024-09-25T13:11:00.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156789,1727269860404,-500.0,0.00012898,2,"2024-09-25T13:11:00.404",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156790,1727269860413,-500.0,0.00012898,2,"2024-09-25T13:11:00.413",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156791,1727269860421,-535.52,0.00012898,2,"2024-09-25T13:11:00.421",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156792,1727269860430,-500.0,0.00012898,2,"2024-09-25T13:11:00.430",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156793,1727269860439,-500.0,0.00012898,2,"2024-09-25T13:11:00.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156794,1727269860448,-500.0,0.00012898,2,"2024-09-25T13:11:00.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156795,1727269860457,-618.36,0.00012898,2,"2024-09-25T13:11:00.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156796,1727269860466,-618.36,0.00012898,2,"2024-09-25T13:11:00.466",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156797,1727269860477,-618.36,0.00012898,2,"2024-09-25T13:11:00.477",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156798,1727269860485,-527.88,0.00012898,2,"2024-09-25T13:11:00.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156799,1727269860497,-527.88,0.00012898,2,"2024-09-25T13:11:00.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156800,1727269860506,-527.88,0.00012898,2,"2024-09-25T13:11:00.506",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156801,1727269860515,-500.0,0.00012898,2,"2024-09-25T13:11:00.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156802,1727269860523,-500.0,0.00012898,2,"2024-09-25T13:11:00.523",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156803,1727269860532,-176.4,0.00012898,2,"2024-09-25T13:11:00.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156804,1727269860541,-500.0,0.00012898,2,"2024-09-25T13:11:00.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156805,1727269860550,-500.0,0.00012898,2,"2024-09-25T13:11:00.550",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156806,1727269860559,-510.04,0.00012898,2,"2024-09-25T13:11:00.559",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156807,1727269860568,-500.0,0.00012898,2,"2024-09-25T13:11:00.568",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156808,1727269860578,-500.0,0.00012898,2,"2024-09-25T13:11:00.578",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156809,1727269860588,-500.0,0.00012898,2,"2024-09-25T13:11:00.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156810,1727269860597,-500.0,0.00012898,2,"2024-09-25T13:11:00.597",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156811,1727269860608,-500.0,0.00012898,2,"2024-09-25T13:11:00.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156812,1727269860618,-212.55,0.00012898,2,"2024-09-25T13:11:00.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156813,1727269860628,-500.0,0.00012898,2,"2024-09-25T13:11:00.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156814,1727269860638,-500.0,0.00012898,2,"2024-09-25T13:11:00.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156815,1727269860648,-465.00554206,0.00012898,2,"2024-09-25T13:11:00.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156816,1727269860658,-500.0,0.00012898,2,"2024-09-25T13:11:00.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156817,1727269860667,-575.9,0.00012898,2,"2024-09-25T13:11:00.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156818,1727269860677,-500.0,0.00012898,2,"2024-09-25T13:11:00.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156819,1727269860687,-292.2,0.00012898,2,"2024-09-25T13:11:00.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156820,1727269860698,-300.02,0.00012898,2,"2024-09-25T13:11:00.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156821,1727269860707,-357.08,0.00012898,2,"2024-09-25T13:11:00.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156822,1727269860716,-500.0,0.00012898,2,"2024-09-25T13:11:00.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156823,1727269860726,-237.4,0.00012898,2,"2024-09-25T13:11:00.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156824,1727269860737,-500.0,0.00012898,2,"2024-09-25T13:11:00.737",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156825,1727269860748,-500.0,0.00012898,2,"2024-09-25T13:11:00.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156826,1727269860757,-500.0,0.00012898,2,"2024-09-25T13:11:00.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156827,1727269860766,-500.0,0.00012898,2,"2024-09-25T13:11:00.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156828,1727269860775,-500.0,0.00012898,2,"2024-09-25T13:11:00.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156829,1727269860786,-500.0,0.00012898,2,"2024-09-25T13:11:00.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156830,1727269860794,-500.0,0.00012898,2,"2024-09-25T13:11:00.794",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156831,1727269860805,-500.0,0.00012898,2,"2024-09-25T13:11:00.805",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156832,1727269860816,-500.0,0.00012898,2,"2024-09-25T13:11:00.816",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156833,1727269860825,-500.0,0.00012898,2,"2024-09-25T13:11:00.825",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156834,1727269860836,-500.0,0.00012898,2,"2024-09-25T13:11:00.836",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156835,1727269860845,-500.0,0.00012898,2,"2024-09-25T13:11:00.845",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156836,1727269860855,-500.0,0.00012898,2,"2024-09-25T13:11:00.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156837,1727269860866,-500.0,0.00012898,2,"2024-09-25T13:11:00.866",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156838,1727269860876,-500.0,0.00012898,2,"2024-09-25T13:11:00.876",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156839,1727269860886,-500.0,0.00012898,2,"2024-09-25T13:11:00.886",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156840,1727269860896,-530.0,0.00012898,2,"2024-09-25T13:11:00.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156841,1727269860906,-485.1,0.00012898,2,"2024-09-25T13:11:00.906",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156842,1727269860916,-500.0,0.00012898,2,"2024-09-25T13:11:00.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156843,1727269860927,-500.0,0.00012898,2,"2024-09-25T13:11:00.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156844,1727269860935,-511.97,0.00012898,2,"2024-09-25T13:11:00.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156845,1727269860946,-511.97,0.00012898,2,"2024-09-25T13:11:00.946",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156846,1727269860955,-511.97,0.00012898,2,"2024-09-25T13:11:00.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156847,1727269860963,-1679.05,0.00012898,2,"2024-09-25T13:11:00.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156848,1727269860974,-1679.05,0.00012898,2,"2024-09-25T13:11:00.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156849,1727269860985,-500.0,0.00012898,2,"2024-09-25T13:11:00.985",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156850,1727269860996,-1679.05,0.00012898,2,"2024-09-25T13:11:00.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156851,1727269861005,-331.3,0.00012898,2,"2024-09-25T13:11:01.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156852,1727269861014,-500.0,0.00012898,2,"2024-09-25T13:11:01.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156853,1727269861023,-500.0,0.00012898,2,"2024-09-25T13:11:01.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156854,1727269861032,-178.02,0.00012898,2,"2024-09-25T13:11:01.032",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156855,1727269861041,-500.0,0.00012898,2,"2024-09-25T13:11:01.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156856,1727269861050,-500.0,0.00012898,2,"2024-09-25T13:11:01.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156857,1727269861059,-500.0,0.00012898,2,"2024-09-25T13:11:01.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156858,1727269861068,-500.0,0.00012898,2,"2024-09-25T13:11:01.068",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156859,1727269861078,-500.0,0.00012898,2,"2024-09-25T13:11:01.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156860,1727269861086,-500.0,0.00012898,2,"2024-09-25T13:11:01.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156861,1727269861095,-500.0,0.00012898,2,"2024-09-25T13:11:01.095",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156862,1727269861105,-183.26393516,0.00012898,2,"2024-09-25T13:11:01.105",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156863,1727269861114,-540.6,0.00012898,2,"2024-09-25T13:11:01.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156864,1727269861123,-500.0,0.00012898,2,"2024-09-25T13:11:01.123",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156865,1727269861132,-500.0,0.00012898,2,"2024-09-25T13:11:01.132",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156866,1727269861142,-500.0,0.00012898,2,"2024-09-25T13:11:01.142",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156867,1727269861151,-500.0,0.00012898,2,"2024-09-25T13:11:01.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156868,1727269861160,-500.0,0.00012898,2,"2024-09-25T13:11:01.160",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156869,1727269861169,-500.0,0.00012898,2,"2024-09-25T13:11:01.169",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156870,1727269861178,-500.0,0.00012898,2,"2024-09-25T13:11:01.178",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156871,1727269861187,-500.0,0.00012898,2,"2024-09-25T13:11:01.187",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156872,1727269861195,-219.36,0.00012898,2,"2024-09-25T13:11:01.195",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156873,1727269861205,-500.0,0.00012898,2,"2024-09-25T13:11:01.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156874,1727269861215,-500.0,0.00012898,2,"2024-09-25T13:11:01.215",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156875,1727269861224,-500.0,0.00012898,2,"2024-09-25T13:11:01.224",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156876,1727269861233,-500.0,0.00012898,2,"2024-09-25T13:11:01.233",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156877,1727269861243,-500.0,0.00012898,2,"2024-09-25T13:11:01.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156878,1727269861252,-500.0,0.00012898,2,"2024-09-25T13:11:01.252",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156879,1727269861262,-500.0,0.00012898,2,"2024-09-25T13:11:01.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156880,1727269861271,-500.0,0.00012898,2,"2024-09-25T13:11:01.271",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156881,1727269861280,-500.0,0.00012898,2,"2024-09-25T13:11:01.280",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156882,1727269861289,-500.0,0.00012898,2,"2024-09-25T13:11:01.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156883,1727269861298,-500.0,0.00012898,2,"2024-09-25T13:11:01.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156884,1727269861308,-500.0,0.00012898,2,"2024-09-25T13:11:01.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156885,1727269861317,-500.0,0.00012898,2,"2024-09-25T13:11:01.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156886,1727269861326,-500.0,0.00012898,2,"2024-09-25T13:11:01.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156887,1727269861336,-500.0,0.00012898,2,"2024-09-25T13:11:01.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156888,1727269861345,-500.0,0.00012898,2,"2024-09-25T13:11:01.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156889,1727269861354,-500.0,0.00012898,2,"2024-09-25T13:11:01.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156890,1727269861364,-500.0,0.00012898,2,"2024-09-25T13:11:01.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156891,1727269861373,-500.0,0.00012898,2,"2024-09-25T13:11:01.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156892,1727269861382,-236.5,0.00012898,2,"2024-09-25T13:11:01.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156893,1727269861391,-500.0,0.00012898,2,"2024-09-25T13:11:01.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156894,1727269861402,-500.0,0.00012898,2,"2024-09-25T13:11:01.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156895,1727269861412,-500.0,0.00012898,2,"2024-09-25T13:11:01.412",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156896,1727269861422,-500.0,0.00012898,2,"2024-09-25T13:11:01.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156897,1727269861431,-500.0,0.00012898,2,"2024-09-25T13:11:01.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156898,1727269861441,-500.0,0.00012898,2,"2024-09-25T13:11:01.441",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156899,1727269861450,-500.0,0.00012898,2,"2024-09-25T13:11:01.450",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156900,1727269861459,-500.0,0.00012898,2,"2024-09-25T13:11:01.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156901,1727269861471,-500.0,0.00012898,2,"2024-09-25T13:11:01.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156902,1727269861482,-500.0,0.00012898,2,"2024-09-25T13:11:01.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156903,1727269861491,-500.0,0.00012898,2,"2024-09-25T13:11:01.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156904,1727269861500,-500.0,0.00012898,2,"2024-09-25T13:11:01.500",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156905,1727269861509,-500.0,0.00012898,2,"2024-09-25T13:11:01.509",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156906,1727269861519,-500.0,0.00012898,2,"2024-09-25T13:11:01.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156907,1727269861528,-500.0,0.00012898,2,"2024-09-25T13:11:01.528",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156908,1727269861537,-188.85,0.00012898,2,"2024-09-25T13:11:01.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156909,1727269861547,-1018.863487,0.00012898,2,"2024-09-25T13:11:01.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156910,1727269861556,-500.0,0.00012898,2,"2024-09-25T13:11:01.556",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156911,1727269861566,-500.0,0.00012898,2,"2024-09-25T13:11:01.566",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156912,1727269861575,-500.0,0.00012898,2,"2024-09-25T13:11:01.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156913,1727269861584,-670.83,0.00012898,2,"2024-09-25T13:11:01.584",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156914,1727269861593,-670.83,0.00012898,2,"2024-09-25T13:11:01.593",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156915,1727269861602,-1018.863487,0.00012898,2,"2024-09-25T13:11:01.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156916,1727269861611,-670.83,0.00012898,2,"2024-09-25T13:11:01.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156917,1727269861620,-670.83,0.00012898,2,"2024-09-25T13:11:01.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156918,1727269861630,-500.0,0.00012898,2,"2024-09-25T13:11:01.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156919,1727269861639,-500.0,0.00012898,2,"2024-09-25T13:11:01.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156920,1727269861648,-330.04,0.00012898,2,"2024-09-25T13:11:01.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156921,1727269861657,-500.0,0.00012898,2,"2024-09-25T13:11:01.657",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156922,1727269861665,-500.0,0.00012898,2,"2024-09-25T13:11:01.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156923,1727269861674,-500.0,0.00012898,2,"2024-09-25T13:11:01.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156924,1727269861683,-500.0,0.00012898,2,"2024-09-25T13:11:01.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156925,1727269861691,-500.0,0.00012898,2,"2024-09-25T13:11:01.691",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156926,1727269861700,-500.97490504,0.00012898,2,"2024-09-25T13:11:01.700",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156927,1727269861709,-500.0,0.00012898,2,"2024-09-25T13:11:01.709",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156928,1727269861719,-500.0,0.00012898,2,"2024-09-25T13:11:01.719",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156929,1727269861728,-500.0,0.00012898,2,"2024-09-25T13:11:01.728",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156930,1727269861737,-235.9,0.00012898,2,"2024-09-25T13:11:01.737",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156931,1727269861748,-500.0,0.00012898,2,"2024-09-25T13:11:01.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156932,1727269861757,-631.15,0.00012898,2,"2024-09-25T13:11:01.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156933,1727269861766,-252.15187081,0.00012898,2,"2024-09-25T13:11:01.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156934,1727269861775,-500.0,0.00012898,2,"2024-09-25T13:11:01.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156935,1727269861784,-500.0,0.00012898,2,"2024-09-25T13:11:01.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156936,1727269861793,-500.0,0.00012898,2,"2024-09-25T13:11:01.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156937,1727269861949,-500.0,0.00012898,2,"2024-09-25T13:11:01.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156938,1727269861959,-500.0,0.00012898,2,"2024-09-25T13:11:01.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156939,1727269861968,-500.0,0.00012898,2,"2024-09-25T13:11:01.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156940,1727269861978,-151.0,0.00012898,2,"2024-09-25T13:11:01.978",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156941,1727269861987,-500.0,0.00012898,2,"2024-09-25T13:11:01.987",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156942,1727269861997,-500.0,0.00012898,2,"2024-09-25T13:11:01.997",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156943,1727269862006,-500.0,0.00012898,2,"2024-09-25T13:11:02.006",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156944,1727269862015,-500.0,0.00012898,2,"2024-09-25T13:11:02.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156945,1727269862024,-500.0,0.00012898,2,"2024-09-25T13:11:02.024",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156946,1727269862033,-500.0,0.00012898,2,"2024-09-25T13:11:02.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156947,1727269862042,-500.0,0.00012898,2,"2024-09-25T13:11:02.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156948,1727269862051,-500.0,0.00012898,2,"2024-09-25T13:11:02.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156949,1727269862059,-151.0,0.00012898,2,"2024-09-25T13:11:02.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156950,1727269862069,-500.0,0.00012898,2,"2024-09-25T13:11:02.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156951,1727269862078,-238.2,0.00012898,2,"2024-09-25T13:11:02.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156952,1727269862087,-500.0,0.00012898,2,"2024-09-25T13:11:02.087",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156953,1727269862096,-170.74,0.00012898,2,"2024-09-25T13:11:02.096",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156954,1727269862105,-500.0,0.00012898,2,"2024-09-25T13:11:02.105",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156955,1727269862114,-500.0,0.00012898,2,"2024-09-25T13:11:02.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156956,1727269862124,-367.92,0.00012898,2,"2024-09-25T13:11:02.124",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156957,1727269862132,-500.0,0.00012898,2,"2024-09-25T13:11:02.132",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156958,1727269862141,-500.0,0.00012898,2,"2024-09-25T13:11:02.141",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156959,1727269862150,-500.0,0.00012898,2,"2024-09-25T13:11:02.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156960,1727269862160,-1311.27,0.00012898,2,"2024-09-25T13:11:02.160",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156961,1727269862170,-1311.27,0.00012898,2,"2024-09-25T13:11:02.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156962,1727269862179,-1311.27,0.00012898,2,"2024-09-25T13:11:02.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156963,1727269862188,-1311.27,0.00012898,2,"2024-09-25T13:11:02.188",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156964,1727269862197,-1311.27,0.00012898,2,"2024-09-25T13:11:02.197",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156965,1727269862207,-500.0,0.00012898,2,"2024-09-25T13:11:02.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156966,1727269862216,-500.0,0.00012898,2,"2024-09-25T13:11:02.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156967,1727269862225,-500.0,0.00012898,2,"2024-09-25T13:11:02.225",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156968,1727269862233,-500.0,0.00012898,2,"2024-09-25T13:11:02.233",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156969,1727269862243,-500.0,0.00012898,2,"2024-09-25T13:11:02.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156970,1727269862252,-500.0,0.00012898,2,"2024-09-25T13:11:02.252",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156971,1727269862261,-500.0,0.00012898,2,"2024-09-25T13:11:02.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156972,1727269862271,-500.0,0.00012898,2,"2024-09-25T13:11:02.271",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156973,1727269862280,-500.0,0.00012898,2,"2024-09-25T13:11:02.280",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156974,1727269862289,-544.75,0.00012898,2,"2024-09-25T13:11:02.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156975,1727269862298,-462.18,0.00012898,2,"2024-09-25T13:11:02.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156976,1727269862307,-500.0,0.00012898,2,"2024-09-25T13:11:02.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156977,1727269862316,-500.0,0.00012898,2,"2024-09-25T13:11:02.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156978,1727269862325,-169.50706661,0.00012898,2,"2024-09-25T13:11:02.325",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156979,1727269862334,-500.0,0.00012898,2,"2024-09-25T13:11:02.334",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156980,1727269862343,-500.0,0.00012898,2,"2024-09-25T13:11:02.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156981,1727269862352,-500.0,0.00012898,2,"2024-09-25T13:11:02.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156982,1727269862361,-500.0,0.00012898,2,"2024-09-25T13:11:02.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156983,1727269862370,-831.18,0.00012898,2,"2024-09-25T13:11:02.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156984,1727269862379,-151.0,0.00012898,2,"2024-09-25T13:11:02.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156985,1727269862388,-500.0,0.00012898,2,"2024-09-25T13:11:02.388",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156986,1727269862397,-831.18,0.00012898,2,"2024-09-25T13:11:02.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156987,1727269862406,-500.0,0.00012898,2,"2024-09-25T13:11:02.406",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156988,1727269862416,-831.18,0.00012898,2,"2024-09-25T13:11:02.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156989,1727269862426,-500.0,0.00012898,2,"2024-09-25T13:11:02.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156990,1727269862436,-831.18,0.00012898,2,"2024-09-25T13:11:02.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156991,1727269862446,-831.18,0.00012898,2,"2024-09-25T13:11:02.446",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156992,1727269862455,-383.15,0.00012898,2,"2024-09-25T13:11:02.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156993,1727269862467,-500.0,0.00012898,2,"2024-09-25T13:11:02.467",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156994,1727269862476,-500.0,0.00012898,2,"2024-09-25T13:11:02.476",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156995,1727269862486,-500.0,0.00012898,2,"2024-09-25T13:11:02.486",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156996,1727269862496,-500.0,0.00012898,2,"2024-09-25T13:11:02.496",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156997,1727269862505,-575.04,0.00012898,2,"2024-09-25T13:11:02.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156998,1727269862518,-500.0,0.00012898,2,"2024-09-25T13:11:02.518",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339156999,1727269862527,-500.0,0.00012898,2,"2024-09-25T13:11:02.527",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157000,1727269862536,-500.0,0.00012898,2,"2024-09-25T13:11:02.536",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157001,1727269862545,-292.032056,0.00012898,2,"2024-09-25T13:11:02.545",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157002,1727269862554,-500.0,0.00012898,2,"2024-09-25T13:11:02.554",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157003,1727269862565,-642.43598017,0.00012898,2,"2024-09-25T13:11:02.565",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157004,1727269862574,-500.0,0.00012898,2,"2024-09-25T13:11:02.574",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157005,1727269862583,-292.032056,0.00012898,2,"2024-09-25T13:11:02.583",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157006,1727269862592,-500.0,0.00012898,2,"2024-09-25T13:11:02.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157007,1727269862602,-500.0,0.00012898,2,"2024-09-25T13:11:02.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157008,1727269862611,-1746.09,0.00012898,2,"2024-09-25T13:11:02.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157009,1727269862620,-500.0,0.00012898,2,"2024-09-25T13:11:02.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157010,1727269862629,-500.0,0.00012898,2,"2024-09-25T13:11:02.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157011,1727269862639,-1746.09,0.00012898,2,"2024-09-25T13:11:02.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157012,1727269862651,-1746.09,0.00012898,2,"2024-09-25T13:11:02.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157013,1727269862660,-1746.09,0.00012898,2,"2024-09-25T13:11:02.660",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157014,1727269862669,-1746.09,0.00012898,2,"2024-09-25T13:11:02.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157015,1727269862679,-500.0,0.00012898,2,"2024-09-25T13:11:02.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157016,1727269862688,-500.0,0.00012898,2,"2024-09-25T13:11:02.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157017,1727269862697,-500.0,0.00012898,2,"2024-09-25T13:11:02.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157018,1727269862707,-500.0,0.00012898,2,"2024-09-25T13:11:02.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157019,1727269862716,-292.032056,0.00012898,2,"2024-09-25T13:11:02.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157020,1727269862726,-500.0,0.00012898,2,"2024-09-25T13:11:02.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157021,1727269862735,-506.98,0.00012898,2,"2024-09-25T13:11:02.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157022,1727269862753,-500.0,0.00012898,2,"2024-09-25T13:11:02.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157023,1727269862763,-506.98,0.00012898,2,"2024-09-25T13:11:02.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157024,1727269862772,-292.032056,0.00012898,2,"2024-09-25T13:11:02.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157025,1727269862781,-500.0,0.00012898,2,"2024-09-25T13:11:02.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157026,1727269862791,-506.98,0.00012898,2,"2024-09-25T13:11:02.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157027,1727269862800,-506.98,0.00012898,2,"2024-09-25T13:11:02.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157028,1727269862810,-396.801022,0.00012898,2,"2024-09-25T13:11:02.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157029,1727269862819,-506.98,0.00012898,2,"2024-09-25T13:11:02.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157030,1727269862828,-222.78,0.00012898,2,"2024-09-25T13:11:02.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157031,1727269862839,-500.0,0.00012898,2,"2024-09-25T13:11:02.839",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157032,1727269862849,-500.0,0.00012898,2,"2024-09-25T13:11:02.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157033,1727269862859,-500.0,0.00012898,2,"2024-09-25T13:11:02.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157034,1727269862868,-500.0,0.00012898,2,"2024-09-25T13:11:02.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157035,1727269862877,-500.0,0.00012898,2,"2024-09-25T13:11:02.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157036,1727269862887,-396.801022,0.00012898,2,"2024-09-25T13:11:02.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157037,1727269862896,-151.0,0.00012898,2,"2024-09-25T13:11:02.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157038,1727269862906,-500.0,0.00012898,2,"2024-09-25T13:11:02.906",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157039,1727269862916,-500.0,0.00012898,2,"2024-09-25T13:11:02.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157040,1727269862925,-500.0,0.00012898,2,"2024-09-25T13:11:02.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157041,1727269862936,-500.0,0.00012898,2,"2024-09-25T13:11:02.936",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157042,1727269862946,-500.0,0.00012898,2,"2024-09-25T13:11:02.946",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157043,1727269862955,-500.0,0.00012898,2,"2024-09-25T13:11:02.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157044,1727269862965,-500.0,0.00012898,2,"2024-09-25T13:11:02.965",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157045,1727269862975,-500.0,0.00012898,2,"2024-09-25T13:11:02.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157046,1727269862984,-500.0,0.00012898,2,"2024-09-25T13:11:02.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157047,1727269862997,-500.0,0.00012898,2,"2024-09-25T13:11:02.997",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157048,1727269863007,-162.802057,0.00012898,2,"2024-09-25T13:11:03.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157049,1727269863016,-501.00326692,0.00012898,2,"2024-09-25T13:11:03.016",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157050,1727269863026,-500.0,0.00012898,2,"2024-09-25T13:11:03.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157051,1727269863036,-500.0,0.00012898,2,"2024-09-25T13:11:03.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157052,1727269863045,-500.0,0.00012898,2,"2024-09-25T13:11:03.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157053,1727269863055,-500.0,0.00012898,2,"2024-09-25T13:11:03.055",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157054,1727269863064,-500.0,0.00012898,2,"2024-09-25T13:11:03.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157055,1727269863074,-500.0,0.00012898,2,"2024-09-25T13:11:03.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157056,1727269863083,-500.0,0.00012898,2,"2024-09-25T13:11:03.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157057,1727269863092,-500.0,0.00012898,2,"2024-09-25T13:11:03.092",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157058,1727269863102,-500.0,0.00012898,2,"2024-09-25T13:11:03.102",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157059,1727269863112,-289.3,0.00012898,2,"2024-09-25T13:11:03.112",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157060,1727269863121,-500.0,0.00012898,2,"2024-09-25T13:11:03.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157061,1727269863131,-957.54,0.00012898,2,"2024-09-25T13:11:03.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157062,1727269863141,-500.0,0.00012898,2,"2024-09-25T13:11:03.141",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157063,1727269863150,-957.54,0.00012898,2,"2024-09-25T13:11:03.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157064,1727269863159,-600.18,0.00012898,2,"2024-09-25T13:11:03.159",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157065,1727269863169,-957.54,0.00012898,2,"2024-09-25T13:11:03.169",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157066,1727269863179,-957.54,0.00012898,2,"2024-09-25T13:11:03.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157067,1727269863188,-500.0,0.00012898,2,"2024-09-25T13:11:03.188",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157068,1727269863198,-957.54,0.00012898,2,"2024-09-25T13:11:03.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157069,1727269863208,-500.0,0.00012898,2,"2024-09-25T13:11:03.208",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157070,1727269863217,-490.53617774,0.00012898,2,"2024-09-25T13:11:03.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157071,1727269863226,-500.0,0.00012898,2,"2024-09-25T13:11:03.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157072,1727269863236,-500.0,0.00012898,2,"2024-09-25T13:11:03.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157073,1727269863248,-593.6,0.00012898,2,"2024-09-25T13:11:03.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157074,1727269863258,-500.0,0.00012898,2,"2024-09-25T13:11:03.258",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157075,1727269863267,-500.0,0.00012898,2,"2024-09-25T13:11:03.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157076,1727269863276,-500.0,0.00012898,2,"2024-09-25T13:11:03.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157077,1727269863285,-500.0,0.00012898,2,"2024-09-25T13:11:03.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157078,1727269863295,-500.0,0.00012898,2,"2024-09-25T13:11:03.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157079,1727269863305,-500.0,0.00012898,2,"2024-09-25T13:11:03.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157080,1727269863314,-500.0,0.00012898,2,"2024-09-25T13:11:03.314",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157081,1727269863324,-338.77,0.00012898,2,"2024-09-25T13:11:03.324",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157082,1727269863333,-500.0,0.00012898,2,"2024-09-25T13:11:03.333",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157083,1727269863343,-155.05,0.00012898,2,"2024-09-25T13:11:03.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157084,1727269863352,-500.0,0.00012898,2,"2024-09-25T13:11:03.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157085,1727269863361,-500.0,0.00012898,2,"2024-09-25T13:11:03.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157086,1727269863370,-500.0,0.00012898,2,"2024-09-25T13:11:03.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157087,1727269863379,-500.0,0.00012898,2,"2024-09-25T13:11:03.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157088,1727269863388,-2457.29,0.00012898,2,"2024-09-25T13:11:03.388",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157089,1727269863397,-500.0,0.00012898,2,"2024-09-25T13:11:03.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157090,1727269863407,-2457.29,0.00012898,2,"2024-09-25T13:11:03.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157091,1727269863416,-368.86,0.00012898,2,"2024-09-25T13:11:03.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157092,1727269863425,-500.0,0.00012898,2,"2024-09-25T13:11:03.425",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157093,1727269863434,-500.0,0.00012898,2,"2024-09-25T13:11:03.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157094,1727269863443,-2457.29,0.00012898,2,"2024-09-25T13:11:03.443",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157095,1727269863452,-500.0,0.00012898,2,"2024-09-25T13:11:03.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157096,1727269863461,-500.0,0.00012898,2,"2024-09-25T13:11:03.461",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157097,1727269863470,-500.0,0.00012898,2,"2024-09-25T13:11:03.470",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157098,1727269863480,-500.0,0.00012898,2,"2024-09-25T13:11:03.480",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157099,1727269863489,-500.0,0.00012898,2,"2024-09-25T13:11:03.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157100,1727269863505,-1844.599454,0.00012898,2,"2024-09-25T13:11:03.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157101,1727269863514,-1844.599454,0.00012898,2,"2024-09-25T13:11:03.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157102,1727269863524,-2906.59,0.00012898,2,"2024-09-25T13:11:03.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157103,1727269863533,-151.0,0.00012898,2,"2024-09-25T13:11:03.533",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157104,1727269863542,-2906.59,0.00012898,2,"2024-09-25T13:11:03.542",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157105,1727269863551,-2906.59,0.00012898,2,"2024-09-25T13:11:03.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157106,1727269863560,-2906.59,0.00012898,2,"2024-09-25T13:11:03.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157107,1727269863570,-500.0,0.00012898,2,"2024-09-25T13:11:03.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157108,1727269863579,-500.0,0.00012898,2,"2024-09-25T13:11:03.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157109,1727269863588,-2906.59,0.00012898,2,"2024-09-25T13:11:03.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157110,1727269863598,-500.0,0.00012898,2,"2024-09-25T13:11:03.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157111,1727269863607,-500.0,0.00012898,2,"2024-09-25T13:11:03.607",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157112,1727269863615,-500.0,0.00012898,2,"2024-09-25T13:11:03.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157113,1727269863625,-151.0,0.00012898,2,"2024-09-25T13:11:03.625",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157114,1727269863634,-500.0,0.00012898,2,"2024-09-25T13:11:03.634",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157115,1727269863643,-1844.599454,0.00012898,2,"2024-09-25T13:11:03.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157116,1727269863653,-500.0,0.00012898,2,"2024-09-25T13:11:03.653",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157117,1727269863662,-1844.599454,0.00012898,2,"2024-09-25T13:11:03.662",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157118,1727269863672,-403.95,0.00012898,2,"2024-09-25T13:11:03.672",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157119,1727269863681,-500.0,0.00012898,2,"2024-09-25T13:11:03.681",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157120,1727269863690,-151.0,0.00012898,2,"2024-09-25T13:11:03.690",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157121,1727269863699,-500.0,0.00012898,2,"2024-09-25T13:11:03.699",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157122,1727269863708,-500.0,0.00012898,2,"2024-09-25T13:11:03.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157123,1727269863717,-500.0,0.00012898,2,"2024-09-25T13:11:03.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157124,1727269863726,-222.34,0.00012898,2,"2024-09-25T13:11:03.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157125,1727269863735,-500.0,0.00012898,2,"2024-09-25T13:11:03.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157126,1727269863746,-500.0,0.00012898,2,"2024-09-25T13:11:03.746",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157127,1727269863755,-500.0,0.00012898,2,"2024-09-25T13:11:03.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157128,1727269863764,-500.0,0.00012898,2,"2024-09-25T13:11:03.764",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157129,1727269863773,-500.0,0.00012898,2,"2024-09-25T13:11:03.773",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157130,1727269863782,-500.0,0.00012898,2,"2024-09-25T13:11:03.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157131,1727269863791,-500.0,0.00012898,2,"2024-09-25T13:11:03.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157132,1727269863800,-500.0,0.00012898,2,"2024-09-25T13:11:03.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157133,1727269863809,-500.0,0.00012898,2,"2024-09-25T13:11:03.809",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157134,1727269863818,-500.0,0.00012898,2,"2024-09-25T13:11:03.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157135,1727269863827,-500.0,0.00012898,2,"2024-09-25T13:11:03.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157136,1727269863836,-500.0,0.00012898,2,"2024-09-25T13:11:03.836",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157137,1727269863845,-500.0,0.00012898,2,"2024-09-25T13:11:03.845",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157138,1727269863854,-500.0,0.00012898,2,"2024-09-25T13:11:03.854",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157139,1727269863864,-500.0,0.00012898,2,"2024-09-25T13:11:03.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157140,1727269863873,-500.0,0.00012898,2,"2024-09-25T13:11:03.873",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157141,1727269863882,-500.0,0.00012898,2,"2024-09-25T13:11:03.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157142,1727269863890,-500.0,0.00012898,2,"2024-09-25T13:11:03.890",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157143,1727269863899,-500.0,0.00012898,2,"2024-09-25T13:11:03.899",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157144,1727269863908,-500.0,0.00012898,2,"2024-09-25T13:11:03.908",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157145,1727269863917,-580.2,0.00012898,2,"2024-09-25T13:11:03.917",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157146,1727269863926,-580.2,0.00012898,2,"2024-09-25T13:11:03.926",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157147,1727269863935,-580.2,0.00012898,2,"2024-09-25T13:11:03.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157148,1727269863944,-500.0,0.00012898,2,"2024-09-25T13:11:03.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157149,1727269863953,-500.0,0.00012898,2,"2024-09-25T13:11:03.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157150,1727269863962,-500.0,0.00012898,2,"2024-09-25T13:11:03.962",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157151,1727269863971,-500.0,0.00012898,2,"2024-09-25T13:11:03.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157152,1727269863980,-500.0,0.00012898,2,"2024-09-25T13:11:03.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157153,1727269863989,-500.0,0.00012898,2,"2024-09-25T13:11:03.989",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157154,1727269863999,-500.0,0.00012898,2,"2024-09-25T13:11:03.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157155,1727269864008,-500.0,0.00012898,2,"2024-09-25T13:11:04.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157156,1727269864017,-500.0,0.00012898,2,"2024-09-25T13:11:04.017",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157157,1727269864026,-500.0,0.00012898,2,"2024-09-25T13:11:04.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157158,1727269864036,-500.0,0.00012898,2,"2024-09-25T13:11:04.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157159,1727269864045,-554.29,0.00012898,2,"2024-09-25T13:11:04.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157160,1727269864055,-554.29,0.00012898,2,"2024-09-25T13:11:04.055",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157161,1727269864065,-554.29,0.00012898,2,"2024-09-25T13:11:04.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157162,1727269864074,-500.0,0.00012898,2,"2024-09-25T13:11:04.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157163,1727269864083,-554.29,0.00012898,2,"2024-09-25T13:11:04.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157164,1727269864093,-500.0,0.00012898,2,"2024-09-25T13:11:04.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157165,1727269864102,-554.29,0.00012898,2,"2024-09-25T13:11:04.102",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157166,1727269864111,-500.0,0.00012898,2,"2024-09-25T13:11:04.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157167,1727269864121,-500.0,0.00012898,2,"2024-09-25T13:11:04.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157168,1727269864130,-500.0,0.00012898,2,"2024-09-25T13:11:04.130",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157169,1727269864139,-500.0,0.00012898,2,"2024-09-25T13:11:04.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157170,1727269864148,-500.0,0.00012898,2,"2024-09-25T13:11:04.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157171,1727269864157,-500.0,0.00012898,2,"2024-09-25T13:11:04.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157172,1727269864166,-270.05,0.00012898,2,"2024-09-25T13:11:04.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157173,1727269864176,-570.93,0.00012898,2,"2024-09-25T13:11:04.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157174,1727269864185,-570.93,0.00012898,2,"2024-09-25T13:11:04.185",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157175,1727269864194,-570.93,0.00012898,2,"2024-09-25T13:11:04.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157176,1727269864203,-570.93,0.00012898,2,"2024-09-25T13:11:04.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157177,1727269864212,-570.93,0.00012898,2,"2024-09-25T13:11:04.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157178,1727269864221,-757.43,0.00012898,2,"2024-09-25T13:11:04.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157179,1727269864231,-757.43,0.00012898,2,"2024-09-25T13:11:04.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157180,1727269864240,-500.0,0.00012898,2,"2024-09-25T13:11:04.240",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157181,1727269864253,-757.43,0.00012898,2,"2024-09-25T13:11:04.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157182,1727269864263,-500.0,0.00012898,2,"2024-09-25T13:11:04.263",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157183,1727269864272,-500.0,0.00012898,2,"2024-09-25T13:11:04.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157184,1727269864281,-500.0,0.00012898,2,"2024-09-25T13:11:04.281",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157185,1727269864291,-500.0,0.00012898,2,"2024-09-25T13:11:04.291",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157186,1727269864300,-500.0,0.00012898,2,"2024-09-25T13:11:04.300",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157187,1727269864309,-500.0,0.00012898,2,"2024-09-25T13:11:04.309",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157188,1727269864319,-500.0,0.00012898,2,"2024-09-25T13:11:04.319",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157189,1727269864328,-500.0,0.00012898,2,"2024-09-25T13:11:04.328",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157190,1727269864337,-500.0,0.00012898,2,"2024-09-25T13:11:04.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157191,1727269864346,-500.0,0.00012898,2,"2024-09-25T13:11:04.346",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157192,1727269864355,-500.0,0.00012898,2,"2024-09-25T13:11:04.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157193,1727269864364,-500.0,0.00012898,2,"2024-09-25T13:11:04.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157194,1727269864373,-500.0,0.00012898,2,"2024-09-25T13:11:04.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157195,1727269864382,-1298.58,0.00012898,2,"2024-09-25T13:11:04.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157196,1727269864391,-979.77,0.00012898,2,"2024-09-25T13:11:04.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157197,1727269864400,-1298.58,0.00012898,2,"2024-09-25T13:11:04.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157198,1727269864409,-979.77,0.00012898,2,"2024-09-25T13:11:04.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157199,1727269864418,-1298.58,0.00012898,2,"2024-09-25T13:11:04.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157200,1727269864427,-979.77,0.00012898,2,"2024-09-25T13:11:04.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157201,1727269864435,-1298.58,0.00012898,2,"2024-09-25T13:11:04.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157202,1727269864444,-1298.58,0.00012898,2,"2024-09-25T13:11:04.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157203,1727269864453,-1298.58,0.00012898,2,"2024-09-25T13:11:04.453",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157204,1727269864462,-500.0,0.00012898,2,"2024-09-25T13:11:04.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157205,1727269864471,-500.0,0.00012898,2,"2024-09-25T13:11:04.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157206,1727269864483,-500.0,0.00012898,2,"2024-09-25T13:11:04.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157207,1727269864495,-500.0,0.00012898,2,"2024-09-25T13:11:04.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157208,1727269864503,-500.0,0.00012898,2,"2024-09-25T13:11:04.503",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157209,1727269864512,-1804.12,0.00012898,2,"2024-09-25T13:11:04.512",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157210,1727269864522,-1804.12,0.00012898,2,"2024-09-25T13:11:04.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157211,1727269864531,-1804.12,0.00012898,2,"2024-09-25T13:11:04.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157212,1727269864540,-1804.12,0.00012898,2,"2024-09-25T13:11:04.540",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157213,1727269864549,-500.0,0.00012898,2,"2024-09-25T13:11:04.549",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157214,1727269864558,-1804.12,0.00012898,2,"2024-09-25T13:11:04.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157215,1727269864567,-500.0,0.00012898,2,"2024-09-25T13:11:04.567",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157216,1727269864576,-385.118359,0.00012898,2,"2024-09-25T13:11:04.576",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157217,1727269864586,-500.0,0.00012898,2,"2024-09-25T13:11:04.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157218,1727269864595,-385.118359,0.00012898,2,"2024-09-25T13:11:04.595",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157219,1727269864604,-500.0,0.00012898,2,"2024-09-25T13:11:04.604",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157220,1727269864613,-500.0,0.00012898,2,"2024-09-25T13:11:04.613",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157221,1727269864622,-500.0,0.00012898,2,"2024-09-25T13:11:04.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157222,1727269864631,-500.0,0.00012898,2,"2024-09-25T13:11:04.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157223,1727269864640,-500.0,0.00012898,2,"2024-09-25T13:11:04.640",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157224,1727269864648,-500.0,0.00012898,2,"2024-09-25T13:11:04.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157225,1727269864657,-500.0,0.00012898,2,"2024-09-25T13:11:04.657",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157226,1727269864666,-500.0,0.00012898,2,"2024-09-25T13:11:04.666",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157227,1727269864676,-576.0,0.00012898,2,"2024-09-25T13:11:04.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157228,1727269864685,-500.0,0.00012898,2,"2024-09-25T13:11:04.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157229,1727269864696,-500.0,0.00012898,2,"2024-09-25T13:11:04.696",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157230,1727269864706,-345.152418,0.00012898,2,"2024-09-25T13:11:04.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157231,1727269864715,-385.118359,0.00012898,2,"2024-09-25T13:11:04.715",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157232,1727269864724,-385.118359,0.00012898,2,"2024-09-25T13:11:04.724",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157233,1727269864734,-500.0,0.00012898,2,"2024-09-25T13:11:04.734",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157234,1727269864746,-831.731931,0.00012898,2,"2024-09-25T13:11:04.746",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157235,1727269864755,-500.0,0.00012898,2,"2024-09-25T13:11:04.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157236,1727269864765,-345.152418,0.00012898,2,"2024-09-25T13:11:04.765",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157237,1727269864774,-500.0,0.00012898,2,"2024-09-25T13:11:04.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157238,1727269864783,-500.0,0.00012898,2,"2024-09-25T13:11:04.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157239,1727269864791,-500.0,0.00012898,2,"2024-09-25T13:11:04.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157240,1727269864801,-500.0,0.00012898,2,"2024-09-25T13:11:04.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157241,1727269864810,-1538.95,0.00012898,2,"2024-09-25T13:11:04.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157242,1727269864819,-831.731931,0.00012898,2,"2024-09-25T13:11:04.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157243,1727269864829,-1538.95,0.00012898,2,"2024-09-25T13:11:04.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157244,1727269864838,-1538.95,0.00012898,2,"2024-09-25T13:11:04.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157245,1727269864991,-1538.95,0.00012898,2,"2024-09-25T13:11:04.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157246,1727269865001,-817.36,0.00012898,2,"2024-09-25T13:11:05.001",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157247,1727269865011,-1538.95,0.00012898,2,"2024-09-25T13:11:05.011",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157248,1727269865020,-817.36,0.00012898,2,"2024-09-25T13:11:05.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157249,1727269865031,-585.55,0.00012898,2,"2024-09-25T13:11:05.031",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157250,1727269865041,-817.36,0.00012898,2,"2024-09-25T13:11:05.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157251,1727269865050,-585.55,0.00012898,2,"2024-09-25T13:11:05.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157252,1727269865059,-585.55,0.00012898,2,"2024-09-25T13:11:05.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157253,1727269865071,-1442.87,0.00012898,2,"2024-09-25T13:11:05.071",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157254,1727269865080,-1442.87,0.00012898,2,"2024-09-25T13:11:05.080",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157255,1727269865089,-1442.87,0.00012898,2,"2024-09-25T13:11:05.089",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157256,1727269865098,-1442.87,0.00012898,2,"2024-09-25T13:11:05.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157257,1727269865109,-500.0,0.00012898,2,"2024-09-25T13:11:05.109",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157258,1727269865118,-500.0,0.00012898,2,"2024-09-25T13:11:05.118",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157259,1727269865127,-1442.87,0.00012898,2,"2024-09-25T13:11:05.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157260,1727269865137,-1442.87,0.00012898,2,"2024-09-25T13:11:05.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157261,1727269865146,-500.0,0.00012898,2,"2024-09-25T13:11:05.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157262,1727269865155,-500.0,0.00012898,2,"2024-09-25T13:11:05.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157263,1727269865165,-500.0,0.00012898,2,"2024-09-25T13:11:05.165",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157264,1727269865175,-500.0,0.00012898,2,"2024-09-25T13:11:05.175",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157265,1727269865184,-500.0,0.00012898,2,"2024-09-25T13:11:05.184",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157266,1727269865193,-501.41348826,0.00012898,2,"2024-09-25T13:11:05.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157267,1727269865202,-502.53628,0.00012898,2,"2024-09-25T13:11:05.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157268,1727269865211,-502.53628,0.00012898,2,"2024-09-25T13:11:05.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157269,1727269865220,-500.0,0.00012898,2,"2024-09-25T13:11:05.220",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157270,1727269865230,-502.53628,0.00012898,2,"2024-09-25T13:11:05.230",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157271,1727269865239,-827.32,0.00012898,2,"2024-09-25T13:11:05.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157272,1727269865251,-502.53628,0.00012898,2,"2024-09-25T13:11:05.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157273,1727269865261,-827.32,0.00012898,2,"2024-09-25T13:11:05.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157274,1727269865270,-500.0,0.00012898,2,"2024-09-25T13:11:05.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157275,1727269865279,-1262.08,0.00012898,2,"2024-09-25T13:11:05.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157276,1727269865289,-827.32,0.00012898,2,"2024-09-25T13:11:05.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157277,1727269865299,-827.32,0.00012898,2,"2024-09-25T13:11:05.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157278,1727269865307,-1262.08,0.00012898,2,"2024-09-25T13:11:05.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157279,1727269865317,-500.0,0.00012898,2,"2024-09-25T13:11:05.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157280,1727269865326,-1262.08,0.00012898,2,"2024-09-25T13:11:05.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157281,1727269865335,-500.0,0.00012898,2,"2024-09-25T13:11:05.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157282,1727269865344,-1262.08,0.00012898,2,"2024-09-25T13:11:05.344",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157283,1727269865354,-1262.08,0.00012898,2,"2024-09-25T13:11:05.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157284,1727269865363,-1262.08,0.00012898,2,"2024-09-25T13:11:05.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157285,1727269865373,-500.0,0.00012898,2,"2024-09-25T13:11:05.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157286,1727269865382,-500.0,0.00012898,2,"2024-09-25T13:11:05.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157287,1727269865391,-500.0,0.00012898,2,"2024-09-25T13:11:05.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157288,1727269865400,-500.0,0.00012898,2,"2024-09-25T13:11:05.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157289,1727269865409,-500.0,0.00012898,2,"2024-09-25T13:11:05.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157290,1727269865418,-516.47,0.00012898,2,"2024-09-25T13:11:05.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157291,1727269865427,-500.0,0.00012898,2,"2024-09-25T13:11:05.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157292,1727269865437,-500.0,0.00012898,2,"2024-09-25T13:11:05.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157293,1727269865446,-516.47,0.00012898,2,"2024-09-25T13:11:05.446",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157294,1727269865455,-500.0,0.00012898,2,"2024-09-25T13:11:05.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157295,1727269865464,-516.47,0.00012898,2,"2024-09-25T13:11:05.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157296,1727269865473,-500.0,0.00012898,2,"2024-09-25T13:11:05.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157297,1727269865482,-572.13875733,0.00012898,2,"2024-09-25T13:11:05.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157298,1727269865491,-500.0,0.00012898,2,"2024-09-25T13:11:05.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157299,1727269865503,-500.0,0.00012898,2,"2024-09-25T13:11:05.503",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157300,1727269865512,-500.0,0.00012898,2,"2024-09-25T13:11:05.512",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157301,1727269865521,-658.25,0.00012898,2,"2024-09-25T13:11:05.521",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157302,1727269865530,-658.25,0.00012898,2,"2024-09-25T13:11:05.530",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157303,1727269865539,-500.0,0.00012898,2,"2024-09-25T13:11:05.539",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157304,1727269865548,-658.25,0.00012898,2,"2024-09-25T13:11:05.548",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157305,1727269865557,-500.0,0.00012898,2,"2024-09-25T13:11:05.557",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157306,1727269865566,-500.0,0.00012898,2,"2024-09-25T13:11:05.566",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157307,1727269865575,-658.25,0.00012898,2,"2024-09-25T13:11:05.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157308,1727269865584,-500.0,0.00012898,2,"2024-09-25T13:11:05.584",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157309,1727269865593,-500.0,0.00012898,2,"2024-09-25T13:11:05.593",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157310,1727269865602,-500.0,0.00012898,2,"2024-09-25T13:11:05.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157311,1727269865611,-500.0,0.00012898,2,"2024-09-25T13:11:05.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157312,1727269865620,-500.0,0.00012898,2,"2024-09-25T13:11:05.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157313,1727269865630,-500.0,0.00012898,2,"2024-09-25T13:11:05.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157314,1727269865639,-500.0,0.00012898,2,"2024-09-25T13:11:05.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157315,1727269865648,-281.220001,0.00012898,2,"2024-09-25T13:11:05.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157316,1727269865657,-500.0,0.00012898,2,"2024-09-25T13:11:05.657",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157317,1727269865666,-500.0,0.00012898,2,"2024-09-25T13:11:05.666",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157318,1727269865675,-609.87,0.00012898,2,"2024-09-25T13:11:05.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157319,1727269865685,-500.0,0.00012898,2,"2024-09-25T13:11:05.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157320,1727269865694,-5131.83,0.00012898,2,"2024-09-25T13:11:05.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157321,1727269865705,-500.0,0.00012898,2,"2024-09-25T13:11:05.705",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157322,1727269865714,-5131.83,0.00012898,2,"2024-09-25T13:11:05.714",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157323,1727269865723,-5131.83,0.00012898,2,"2024-09-25T13:11:05.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157324,1727269865734,-5131.83,0.00012898,2,"2024-09-25T13:11:05.734",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157325,1727269865743,-500.0,0.00012898,2,"2024-09-25T13:11:05.743",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157326,1727269865753,-5131.83,0.00012898,2,"2024-09-25T13:11:05.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157327,1727269865762,-5131.83,0.00012898,2,"2024-09-25T13:11:05.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157328,1727269865772,-500.0,0.00012898,2,"2024-09-25T13:11:05.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157329,1727269865781,-500.0,0.00012898,2,"2024-09-25T13:11:05.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157330,1727269865790,-500.0,0.00012898,2,"2024-09-25T13:11:05.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157331,1727269865799,-500.0,0.00012898,2,"2024-09-25T13:11:05.799",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157332,1727269865807,-500.0,0.00012898,2,"2024-09-25T13:11:05.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157333,1727269865816,-500.0,0.00012898,2,"2024-09-25T13:11:05.816",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157334,1727269865825,-500.0,0.00012898,2,"2024-09-25T13:11:05.825",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157335,1727269865834,-500.0,0.00012898,2,"2024-09-25T13:11:05.834",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157336,1727269865843,-500.0,0.00012898,2,"2024-09-25T13:11:05.843",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157337,1727269865852,-500.0,0.00012898,2,"2024-09-25T13:11:05.852",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157338,1727269865861,-1424.37,0.00012898,2,"2024-09-25T13:11:05.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157339,1727269865870,-1424.37,0.00012898,2,"2024-09-25T13:11:05.870",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157340,1727269865879,-1424.37,0.00012898,2,"2024-09-25T13:11:05.879",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157341,1727269865888,-1424.37,0.00012898,2,"2024-09-25T13:11:05.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157342,1727269865897,-1424.37,0.00012898,2,"2024-09-25T13:11:05.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157343,1727269865906,-500.0,0.00012898,2,"2024-09-25T13:11:05.906",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157344,1727269865914,-500.0,0.00012898,2,"2024-09-25T13:11:05.914",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157345,1727269865923,-500.0,0.00012898,2,"2024-09-25T13:11:05.923",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157346,1727269865932,-500.0,0.00012898,2,"2024-09-25T13:11:05.932",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157347,1727269865941,-500.0,0.00012898,2,"2024-09-25T13:11:05.941",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157348,1727269865950,-500.0,0.00012898,2,"2024-09-25T13:11:05.950",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157349,1727269865959,-790.97,0.00012898,2,"2024-09-25T13:11:05.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157350,1727269865968,-500.0,0.00012898,2,"2024-09-25T13:11:05.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157351,1727269865977,-790.97,0.00012898,2,"2024-09-25T13:11:05.977",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157352,1727269865986,-790.97,0.00012898,2,"2024-09-25T13:11:05.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157353,1727269865996,-2816.21,0.00012898,2,"2024-09-25T13:11:05.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157354,1727269866005,-2816.21,0.00012898,2,"2024-09-25T13:11:06.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157355,1727269866014,-2816.21,0.00012898,2,"2024-09-25T13:11:06.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157356,1727269866023,-651.58,0.00012898,2,"2024-09-25T13:11:06.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157357,1727269866032,-2816.21,0.00012898,2,"2024-09-25T13:11:06.032",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157358,1727269866041,-787.04,0.00012898,2,"2024-09-25T13:11:06.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157359,1727269866049,-2816.21,0.00012898,2,"2024-09-25T13:11:06.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157360,1727269866058,-787.04,0.00012898,2,"2024-09-25T13:11:06.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157361,1727269866067,-787.04,0.00012898,2,"2024-09-25T13:11:06.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157362,1727269866077,-576.98,0.00012898,2,"2024-09-25T13:11:06.077",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157363,1727269866086,-576.98,0.00012898,2,"2024-09-25T13:11:06.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157364,1727269866095,-576.98,0.00012898,2,"2024-09-25T13:11:06.095",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157365,1727269866104,-576.98,0.00012898,2,"2024-09-25T13:11:06.104",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157366,1727269866113,-651.58,0.00012898,2,"2024-09-25T13:11:06.113",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157367,1727269866122,-651.58,0.00012898,2,"2024-09-25T13:11:06.122",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157368,1727269866131,-651.58,0.00012898,2,"2024-09-25T13:11:06.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157369,1727269866140,-651.58,0.00012898,2,"2024-09-25T13:11:06.140",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157370,1727269866149,-651.58,0.00012898,2,"2024-09-25T13:11:06.149",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157371,1727269866158,-500.0,0.00012898,2,"2024-09-25T13:11:06.158",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157372,1727269866172,-500.0,0.00012898,2,"2024-09-25T13:11:06.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157373,1727269866181,-500.0,0.00012898,2,"2024-09-25T13:11:06.181",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157374,1727269866190,-500.0,0.00012898,2,"2024-09-25T13:11:06.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157375,1727269866199,-500.0,0.00012898,2,"2024-09-25T13:11:06.199",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157376,1727269866208,-500.0,0.00012898,2,"2024-09-25T13:11:06.208",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157377,1727269866218,-660.6,0.00012898,2,"2024-09-25T13:11:06.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157378,1727269866227,-660.6,0.00012898,2,"2024-09-25T13:11:06.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157379,1727269866236,-660.6,0.00012898,2,"2024-09-25T13:11:06.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157380,1727269866248,-660.6,0.00012898,2,"2024-09-25T13:11:06.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157381,1727269866257,-653.29,0.00012898,2,"2024-09-25T13:11:06.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157382,1727269866266,-653.29,0.00012898,2,"2024-09-25T13:11:06.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157383,1727269866275,-653.29,0.00012898,2,"2024-09-25T13:11:06.275",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157384,1727269866284,-842.55,0.00012898,2,"2024-09-25T13:11:06.284",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157385,1727269866293,-8873.14,0.00012898,2,"2024-09-25T13:11:06.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157386,1727269866303,-842.55,0.00012898,2,"2024-09-25T13:11:06.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157387,1727269866312,-8873.14,0.00012898,2,"2024-09-25T13:11:06.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157388,1727269866321,-842.55,0.00012898,2,"2024-09-25T13:11:06.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157389,1727269866330,-8873.14,0.00012898,2,"2024-09-25T13:11:06.330",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157390,1727269866339,-8873.14,0.00012898,2,"2024-09-25T13:11:06.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157391,1727269866349,-8873.14,0.00012898,2,"2024-09-25T13:11:06.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157392,1727269866358,-1358.87,0.00012898,2,"2024-09-25T13:11:06.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157393,1727269866367,-1358.87,0.00012898,2,"2024-09-25T13:11:06.367",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157394,1727269866376,-1358.87,0.00012898,2,"2024-09-25T13:11:06.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157395,1727269866385,-1226.064552,0.00012898,2,"2024-09-25T13:11:06.385",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157396,1727269866394,-1358.87,0.00012898,2,"2024-09-25T13:11:06.394",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157397,1727269866403,-1358.87,0.00012898,2,"2024-09-25T13:11:06.403",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157398,1727269866412,-1226.064552,0.00012898,2,"2024-09-25T13:11:06.412",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157399,1727269866421,-539.15,0.00012898,2,"2024-09-25T13:11:06.421",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157400,1727269866430,-539.15,0.00012898,2,"2024-09-25T13:11:06.430",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157401,1727269866439,-539.15,0.00012898,2,"2024-09-25T13:11:06.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157402,1727269866448,-500.0,0.00012898,2,"2024-09-25T13:11:06.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157403,1727269866457,-500.0,0.00012898,2,"2024-09-25T13:11:06.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157404,1727269866466,-500.0,0.00012898,2,"2024-09-25T13:11:06.466",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157405,1727269866476,-1226.064552,0.00012898,2,"2024-09-25T13:11:06.476",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157406,1727269866487,-1226.064552,0.00012898,2,"2024-09-25T13:11:06.487",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157407,1727269866497,-500.0,0.00012898,2,"2024-09-25T13:11:06.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157408,1727269866507,-500.0,0.00012898,2,"2024-09-25T13:11:06.507",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157409,1727269866515,-500.0,0.00012898,2,"2024-09-25T13:11:06.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157410,1727269866525,-614.950967,0.00012898,2,"2024-09-25T13:11:06.525",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157411,1727269866534,-614.950967,0.00012898,2,"2024-09-25T13:11:06.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157412,1727269866544,-500.0,0.00012898,2,"2024-09-25T13:11:06.544",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157413,1727269866553,-11389.84,0.00012898,2,"2024-09-25T13:11:06.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157414,1727269866562,-500.0,0.00012898,2,"2024-09-25T13:11:06.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157415,1727269866571,-11389.84,0.00012898,2,"2024-09-25T13:11:06.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157416,1727269866580,-500.0,0.00012898,2,"2024-09-25T13:11:06.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157417,1727269866590,-1050.27,0.00012898,2,"2024-09-25T13:11:06.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157418,1727269866599,-11389.84,0.00012898,2,"2024-09-25T13:11:06.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157419,1727269866609,-1050.27,0.00012898,2,"2024-09-25T13:11:06.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157420,1727269866619,-1050.27,0.00012898,2,"2024-09-25T13:11:06.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157421,1727269866628,-11389.84,0.00012898,2,"2024-09-25T13:11:06.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157422,1727269866637,-10000.0,0.00012898,2,"2024-09-25T13:11:06.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157423,1727269866647,-11389.84,0.00012898,2,"2024-09-25T13:11:06.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157424,1727269866656,-650.196924,0.00012898,2,"2024-09-25T13:11:06.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157425,1727269866665,-10000.0,0.00012898,2,"2024-09-25T13:11:06.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157426,1727269866674,-614.950967,0.00012898,2,"2024-09-25T13:11:06.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157427,1727269866683,-650.196924,0.00012898,2,"2024-09-25T13:11:06.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157428,1727269866692,-614.950967,0.00012898,2,"2024-09-25T13:11:06.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157429,1727269866701,-500.0,0.00012898,2,"2024-09-25T13:11:06.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157430,1727269866710,-500.0,0.00012898,2,"2024-09-25T13:11:06.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157431,1727269866719,-500.0,0.00012898,2,"2024-09-25T13:11:06.719",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157432,1727269866728,-500.0,0.00012898,2,"2024-09-25T13:11:06.728",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157433,1727269866738,-500.0,0.00012898,2,"2024-09-25T13:11:06.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157434,1727269866747,-650.196924,0.00012898,2,"2024-09-25T13:11:06.747",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157435,1727269866757,-500.0,0.00012898,2,"2024-09-25T13:11:06.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157436,1727269866766,-500.0,0.00012898,2,"2024-09-25T13:11:06.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157437,1727269866775,-500.0,0.00012898,2,"2024-09-25T13:11:06.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157438,1727269866783,-650.196924,0.00012898,2,"2024-09-25T13:11:06.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157439,1727269866792,-500.0,0.00012898,2,"2024-09-25T13:11:06.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157440,1727269866801,-500.0,0.00012898,2,"2024-09-25T13:11:06.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157441,1727269866810,-500.0,0.00012898,2,"2024-09-25T13:11:06.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157442,1727269866819,-500.0,0.00012898,2,"2024-09-25T13:11:06.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157443,1727269866828,-10000.0,0.00012898,2,"2024-09-25T13:11:06.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157444,1727269866837,-500.0,0.00012898,2,"2024-09-25T13:11:06.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157445,1727269866846,-500.0,0.00012898,2,"2024-09-25T13:11:06.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157446,1727269866855,-10000.0,0.00012898,2,"2024-09-25T13:11:06.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157447,1727269866864,-500.0,0.00012898,2,"2024-09-25T13:11:06.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157448,1727269866873,-500.0,0.00012898,2,"2024-09-25T13:11:06.873",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157449,1727269866883,-500.0,0.00012898,2,"2024-09-25T13:11:06.883",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157450,1727269866892,-500.0,0.00012898,2,"2024-09-25T13:11:06.892",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157451,1727269866901,-1109.889903,0.00012898,2,"2024-09-25T13:11:06.901",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157452,1727269866910,-1109.889903,0.00012898,2,"2024-09-25T13:11:06.910",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157453,1727269866920,-637.19,0.00012898,2,"2024-09-25T13:11:06.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157454,1727269866930,-350.42,0.00012898,2,"2024-09-25T13:11:06.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157455,1727269866939,-10000.0,0.00012898,2,"2024-09-25T13:11:06.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157456,1727269866948,-151.0,0.00012898,2,"2024-09-25T13:11:06.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157457,1727269866957,-500.0,0.00012898,2,"2024-09-25T13:11:06.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157458,1727269866966,-10000.0,0.00012898,2,"2024-09-25T13:11:06.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157459,1727269866976,-151.0,0.00012898,2,"2024-09-25T13:11:06.976",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157460,1727269866986,-500.0,0.00012898,2,"2024-09-25T13:11:06.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157461,1727269866995,-503.76612352,0.00012898,2,"2024-09-25T13:11:06.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157462,1727269867004,-500.0,0.00012898,2,"2024-09-25T13:11:07.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157463,1727269867014,-500.0,0.00012898,2,"2024-09-25T13:11:07.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157464,1727269867025,-840.17,0.00012898,2,"2024-09-25T13:11:07.025",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157465,1727269867034,-1109.889903,0.00012898,2,"2024-09-25T13:11:07.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157466,1727269867044,-840.17,0.00012898,2,"2024-09-25T13:11:07.044",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157467,1727269867054,-840.17,0.00012898,2,"2024-09-25T13:11:07.054",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157468,1727269867063,-1109.889903,0.00012898,2,"2024-09-25T13:11:07.063",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157469,1727269867073,-2635.880164,0.00012898,2,"2024-09-25T13:11:07.073",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157470,1727269867082,-500.0,0.00012898,2,"2024-09-25T13:11:07.082",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157471,1727269867091,-1485.61,0.00012898,2,"2024-09-25T13:11:07.091",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157472,1727269867101,-500.0,0.00012898,2,"2024-09-25T13:11:07.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157473,1727269867111,-1485.61,0.00012898,2,"2024-09-25T13:11:07.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157474,1727269867120,-500.0,0.00012898,2,"2024-09-25T13:11:07.120",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157475,1727269867130,-1120.07,0.00012898,2,"2024-09-25T13:11:07.130",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157476,1727269867140,-1485.61,0.00012898,2,"2024-09-25T13:11:07.140",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157477,1727269867149,-500.0,0.00012898,2,"2024-09-25T13:11:07.149",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157478,1727269867158,-1485.61,0.00012898,2,"2024-09-25T13:11:07.158",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157479,1727269867168,-1120.07,0.00012898,2,"2024-09-25T13:11:07.168",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157480,1727269867177,-500.0,0.00012898,2,"2024-09-25T13:11:07.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157481,1727269867186,-1120.07,0.00012898,2,"2024-09-25T13:11:07.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157482,1727269867196,-1485.61,0.00012898,2,"2024-09-25T13:11:07.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157483,1727269867205,-377.2,0.00012898,2,"2024-09-25T13:11:07.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157484,1727269867217,-500.0,0.00012898,2,"2024-09-25T13:11:07.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157485,1727269867226,-725.67,0.00012898,2,"2024-09-25T13:11:07.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157486,1727269867236,-1120.07,0.00012898,2,"2024-09-25T13:11:07.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157487,1727269867246,-500.0,0.00012898,2,"2024-09-25T13:11:07.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157488,1727269867256,-725.67,0.00012898,2,"2024-09-25T13:11:07.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157489,1727269867265,-1120.07,0.00012898,2,"2024-09-25T13:11:07.265",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157490,1727269867275,-1120.07,0.00012898,2,"2024-09-25T13:11:07.275",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157491,1727269867284,-725.67,0.00012898,2,"2024-09-25T13:11:07.284",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157492,1727269867294,-725.67,0.00012898,2,"2024-09-25T13:11:07.294",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157493,1727269867303,-725.67,0.00012898,2,"2024-09-25T13:11:07.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157494,1727269867312,-725.67,0.00012898,2,"2024-09-25T13:11:07.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157495,1727269867322,-500.0,0.00012898,2,"2024-09-25T13:11:07.322",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157496,1727269867331,-500.0,0.00012898,2,"2024-09-25T13:11:07.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157497,1727269867340,-1213.013121,0.00012899,2,"2024-09-25T13:11:07.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157498,1727269867349,-1213.013121,0.00012899,2,"2024-09-25T13:11:07.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157499,1727269867361,-1213.013121,0.00012899,2,"2024-09-25T13:11:07.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157500,1727269867371,-1213.013121,0.00012899,2,"2024-09-25T13:11:07.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157501,1727269867380,-151.0,0.00012899,2,"2024-09-25T13:11:07.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157502,1727269867390,-151.0,0.00012899,2,"2024-09-25T13:11:07.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157503,1727269867400,-151.0,0.00012899,2,"2024-09-25T13:11:07.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157504,1727269867409,-151.0,0.00012899,2,"2024-09-25T13:11:07.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157505,1727269867418,-500.0,0.00012899,2,"2024-09-25T13:11:07.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157506,1727269867428,-198.891219,0.00012899,2,"2024-09-25T13:11:07.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157507,1727269867437,-198.891219,0.00012899,2,"2024-09-25T13:11:07.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157508,1727269867446,-198.891219,0.00012899,2,"2024-09-25T13:11:07.446",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157509,1727269867455,-198.891219,0.00012899,2,"2024-09-25T13:11:07.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157510,1727269867465,-198.891219,0.00012899,2,"2024-09-25T13:11:07.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157511,1727269867474,-198.891219,0.00012899,2,"2024-09-25T13:11:07.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157512,1727269867486,-198.891219,0.00012899,2,"2024-09-25T13:11:07.486",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157513,1727269867497,-198.891219,0.00012899,2,"2024-09-25T13:11:07.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157514,1727269867506,-151.0,0.00012899,2,"2024-09-25T13:11:07.506",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157515,1727269867515,-151.0,0.00012899,2,"2024-09-25T13:11:07.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157516,1727269867524,-151.0,0.00012899,2,"2024-09-25T13:11:07.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157517,1727269867533,-151.0,0.00012899,2,"2024-09-25T13:11:07.533",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157518,1727269867542,-151.0,0.00012899,2,"2024-09-25T13:11:07.542",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157519,1727269867551,-151.0,0.00012899,2,"2024-09-25T13:11:07.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157520,1727269867560,-151.0,0.00012899,2,"2024-09-25T13:11:07.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157521,1727269867570,-151.0,0.00012899,2,"2024-09-25T13:11:07.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157522,1727269867579,-151.0,0.00012899,2,"2024-09-25T13:11:07.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157523,1727269867588,-151.0,0.00012899,2,"2024-09-25T13:11:07.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157524,1727269867598,-151.0,0.00012899,2,"2024-09-25T13:11:07.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157525,1727269867606,-151.0,0.00012899,2,"2024-09-25T13:11:07.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157526,1727269867616,-151.0,0.00012899,2,"2024-09-25T13:11:07.616",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157527,1727269867626,-151.0,0.00012899,2,"2024-09-25T13:11:07.626",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157528,1727269867637,-151.0,0.00012899,2,"2024-09-25T13:11:07.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157529,1727269867799,-151.0,0.00012899,2,"2024-09-25T13:11:07.799",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157530,1727269867811,-151.0,0.00012899,2,"2024-09-25T13:11:07.811",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157531,1727269867821,-151.0,0.00012899,2,"2024-09-25T13:11:07.821",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157532,1727269867830,-151.0,0.00012899,2,"2024-09-25T13:11:07.830",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157533,1727269867840,-151.0,0.00012899,2,"2024-09-25T13:11:07.840",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157534,1727269867850,-151.0,0.00012899,2,"2024-09-25T13:11:07.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157535,1727269867859,-247.829445,0.00012899,2,"2024-09-25T13:11:07.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157536,1727269867869,-247.829445,0.00012899,2,"2024-09-25T13:11:07.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157537,1727269867878,-151.0,0.00012899,2,"2024-09-25T13:11:07.878",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157538,1727269867887,-151.0,0.00012899,2,"2024-09-25T13:11:07.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157539,1727269867897,-263.705162,0.00012899,2,"2024-09-25T13:11:07.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157540,1727269867906,-263.705162,0.00012899,2,"2024-09-25T13:11:07.906",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157541,1727269867916,-193.495919,0.00012899,2,"2024-09-25T13:11:07.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157542,1727269867925,-263.705162,0.00012899,2,"2024-09-25T13:11:07.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157543,1727269867934,-263.705162,0.00012899,2,"2024-09-25T13:11:07.934",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157544,1727269867943,-193.495919,0.00012899,2,"2024-09-25T13:11:07.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157545,1727269867953,-151.0,0.00012899,2,"2024-09-25T13:11:07.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157546,1727269867962,-151.0,0.00012899,2,"2024-09-25T13:11:07.962",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157547,1727269867971,-151.0,0.00012899,2,"2024-09-25T13:11:07.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157548,1727269867981,-151.0,0.00012899,2,"2024-09-25T13:11:07.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157549,1727269867991,-151.0,0.00012899,2,"2024-09-25T13:11:07.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157550,1727269868002,-151.0,0.00012899,2,"2024-09-25T13:11:08.002",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157551,1727269868012,-151.0,0.00012899,2,"2024-09-25T13:11:08.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157552,1727269868022,-151.0,0.00012899,2,"2024-09-25T13:11:08.022",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157553,1727269868032,-151.0,0.00012899,2,"2024-09-25T13:11:08.032",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157554,1727269868042,-151.0,0.00012899,2,"2024-09-25T13:11:08.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157555,1727269868051,-314.352473,0.00012899,2,"2024-09-25T13:11:08.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157556,1727269868060,-314.352473,0.00012899,2,"2024-09-25T13:11:08.060",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157557,1727269868069,-314.352473,0.00012899,2,"2024-09-25T13:11:08.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157558,1727269868079,-314.352473,0.00012899,2,"2024-09-25T13:11:08.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157559,1727269868088,-285.025604,0.00012899,2,"2024-09-25T13:11:08.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157560,1727269868098,-285.025604,0.00012899,2,"2024-09-25T13:11:08.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157561,1727269868107,-285.025604,0.00012899,2,"2024-09-25T13:11:08.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157562,1727269868117,-285.025604,0.00012899,2,"2024-09-25T13:11:08.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157563,1727269868125,-285.025604,0.00012899,2,"2024-09-25T13:11:08.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157564,1727269868135,-285.025604,0.00012899,2,"2024-09-25T13:11:08.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157565,1727269868145,-151.0,0.00012899,2,"2024-09-25T13:11:08.145",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157566,1727269868155,-151.0,0.00012899,2,"2024-09-25T13:11:08.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157567,1727269868164,-151.0,0.00012899,2,"2024-09-25T13:11:08.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157568,1727269868174,-151.0,0.00012899,2,"2024-09-25T13:11:08.174",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157569,1727269868183,-151.0,0.00012899,2,"2024-09-25T13:11:08.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157570,1727269868193,-151.0,0.00012899,2,"2024-09-25T13:11:08.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157571,1727269868204,-151.0,0.00012899,2,"2024-09-25T13:11:08.204",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157572,1727269868214,-151.0,0.00012899,2,"2024-09-25T13:11:08.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157573,1727269868224,-151.0,0.00012899,2,"2024-09-25T13:11:08.224",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157574,1727269868234,-151.0,0.00012899,2,"2024-09-25T13:11:08.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157575,1727269868245,-197.546511,0.00012899,2,"2024-09-25T13:11:08.245",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157576,1727269868256,-197.546511,0.00012899,2,"2024-09-25T13:11:08.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157577,1727269868266,-197.546511,0.00012899,2,"2024-09-25T13:11:08.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157578,1727269868275,-197.546511,0.00012899,2,"2024-09-25T13:11:08.275",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157579,1727269868285,-197.546511,0.00012899,2,"2024-09-25T13:11:08.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157580,1727269868295,-197.546511,0.00012899,2,"2024-09-25T13:11:08.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157581,1727269868305,-151.0,0.00012899,2,"2024-09-25T13:11:08.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157582,1727269868314,-151.0,0.00012899,2,"2024-09-25T13:11:08.314",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157583,1727269868324,-151.0,0.00012899,2,"2024-09-25T13:11:08.324",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157584,1727269868333,-151.0,0.00012899,2,"2024-09-25T13:11:08.333",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157585,1727269868343,-207.258034,0.00012899,2,"2024-09-25T13:11:08.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157586,1727269868353,-151.0,0.00012899,2,"2024-09-25T13:11:08.353",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157587,1727269868362,-207.258034,0.00012899,2,"2024-09-25T13:11:08.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157588,1727269868372,-207.258034,0.00012899,2,"2024-09-25T13:11:08.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157589,1727269868381,-151.0,0.00012899,2,"2024-09-25T13:11:08.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157590,1727269868391,-151.0,0.00012899,2,"2024-09-25T13:11:08.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157591,1727269868401,-207.258034,0.00012899,2,"2024-09-25T13:11:08.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157592,1727269868411,-207.258034,0.00012899,2,"2024-09-25T13:11:08.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157593,1727269868420,-207.258034,0.00012899,2,"2024-09-25T13:11:08.420",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157594,1727269868429,-305.896251,0.00012899,2,"2024-09-25T13:11:08.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157595,1727269868438,-305.896251,0.00012899,2,"2024-09-25T13:11:08.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157596,1727269868448,-151.0,0.00012899,2,"2024-09-25T13:11:08.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157597,1727269868457,-151.0,0.00012899,2,"2024-09-25T13:11:08.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157598,1727269868467,-151.0,0.00012899,2,"2024-09-25T13:11:08.467",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157599,1727269868476,-201.269567,0.00012899,2,"2024-09-25T13:11:08.476",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157600,1727269868489,-151.0,0.00012899,2,"2024-09-25T13:11:08.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157601,1727269868500,-151.0,0.00012899,2,"2024-09-25T13:11:08.500",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157602,1727269868510,-151.0,0.00012899,2,"2024-09-25T13:11:08.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157603,1727269868519,-151.0,0.00012899,2,"2024-09-25T13:11:08.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157604,1727269868529,-151.0,0.00012899,2,"2024-09-25T13:11:08.529",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157605,1727269868539,-480.82183,0.00012899,2,"2024-09-25T13:11:08.539",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157606,1727269868548,-480.82183,0.00012899,2,"2024-09-25T13:11:08.548",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157607,1727269868557,-500.0,0.00012899,2,"2024-09-25T13:11:08.557",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157608,1727269868566,-151.0,0.00012899,2,"2024-09-25T13:11:08.566",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157609,1727269868575,-500.0,0.00012899,2,"2024-09-25T13:11:08.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157610,1727269868585,-500.0,0.00012899,2,"2024-09-25T13:11:08.585",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157611,1727269868594,-500.0,0.00012899,2,"2024-09-25T13:11:08.594",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157612,1727269868603,-500.0,0.00012899,2,"2024-09-25T13:11:08.603",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157613,1727269868613,-500.0,0.00012899,2,"2024-09-25T13:11:08.613",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157614,1727269868623,-500.0,0.00012899,2,"2024-09-25T13:11:08.623",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157615,1727269868632,-500.0,0.00012899,2,"2024-09-25T13:11:08.632",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157616,1727269868641,-500.0,0.00012899,2,"2024-09-25T13:11:08.641",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157617,1727269868651,-500.0,0.00012899,2,"2024-09-25T13:11:08.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157618,1727269868660,-500.0,0.00012899,2,"2024-09-25T13:11:08.660",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157619,1727269868670,-500.0,0.00012899,2,"2024-09-25T13:11:08.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157620,1727269868679,-500.0,0.00012899,2,"2024-09-25T13:11:08.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157621,1727269868688,-500.0,0.00012899,2,"2024-09-25T13:11:08.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157622,1727269868698,-500.0,0.00012899,2,"2024-09-25T13:11:08.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157623,1727269868708,-609.62,0.00012899,2,"2024-09-25T13:11:08.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157624,1727269868717,-151.0,0.00012899,2,"2024-09-25T13:11:08.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157625,1727269868726,-151.0,0.00012899,2,"2024-09-25T13:11:08.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157626,1727269868736,-500.0,0.00012899,2,"2024-09-25T13:11:08.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157627,1727269868745,-210.72,0.00012899,2,"2024-09-25T13:11:08.745",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157628,1727269868755,-151.0,0.00012899,2,"2024-09-25T13:11:08.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157629,1727269868764,-151.0,0.00012899,2,"2024-09-25T13:11:08.764",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157630,1727269868774,-500.0,0.00012899,2,"2024-09-25T13:11:08.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157631,1727269868783,-500.0,0.00012899,2,"2024-09-25T13:11:08.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157632,1727269868792,-500.0,0.00012899,2,"2024-09-25T13:11:08.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157633,1727269868802,-500.0,0.00012899,2,"2024-09-25T13:11:08.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157634,1727269868812,-500.0,0.00012899,2,"2024-09-25T13:11:08.812",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157635,1727269868821,-242.36,0.00012899,2,"2024-09-25T13:11:08.821",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157636,1727269868830,-500.0,0.00012899,2,"2024-09-25T13:11:08.830",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157637,1727269868839,-500.0,0.00012899,2,"2024-09-25T13:11:08.839",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157638,1727269868850,-244.46095416,0.00012899,2,"2024-09-25T13:11:08.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157639,1727269868859,-500.0,0.00012899,2,"2024-09-25T13:11:08.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157640,1727269868869,-500.0,0.00012899,2,"2024-09-25T13:11:08.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157641,1727269868880,-500.0,0.00012899,2,"2024-09-25T13:11:08.880",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157642,1727269868890,-500.0,0.00012899,2,"2024-09-25T13:11:08.890",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157643,1727269868900,-500.0,0.00012899,2,"2024-09-25T13:11:08.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157644,1727269868910,-500.0,0.00012899,2,"2024-09-25T13:11:08.910",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157645,1727269868920,-500.0,0.00012899,2,"2024-09-25T13:11:08.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157646,1727269868930,-500.0,0.00012899,2,"2024-09-25T13:11:08.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157647,1727269868939,-367.33,0.00012899,2,"2024-09-25T13:11:08.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157648,1727269868950,-180.13,0.00012899,2,"2024-09-25T13:11:08.950",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157649,1727269868959,-1197.92568,0.00012899,2,"2024-09-25T13:11:08.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157650,1727269868968,-1197.92568,0.00012899,2,"2024-09-25T13:11:08.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157651,1727269868977,-192.54,0.00012899,2,"2024-09-25T13:11:08.977",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157652,1727269868986,-500.0,0.00012899,2,"2024-09-25T13:11:08.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157653,1727269868996,-213.07,0.00012899,2,"2024-09-25T13:11:08.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157654,1727269869006,-500.0,0.00012899,2,"2024-09-25T13:11:09.006",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157655,1727269869016,-500.0,0.00012899,2,"2024-09-25T13:11:09.016",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157656,1727269869025,-500.0,0.00012899,2,"2024-09-25T13:11:09.025",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157657,1727269869034,-500.0,0.00012899,2,"2024-09-25T13:11:09.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157658,1727269869043,-500.0,0.00012899,2,"2024-09-25T13:11:09.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157659,1727269869052,-500.0,0.00012899,2,"2024-09-25T13:11:09.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157660,1727269869062,-500.0,0.00012899,2,"2024-09-25T13:11:09.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157661,1727269869071,-500.0,0.00012899,2,"2024-09-25T13:11:09.071",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157662,1727269869080,-286.14,0.00012899,2,"2024-09-25T13:11:09.080",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157663,1727269869089,-188.665239,0.00012899,2,"2024-09-25T13:11:09.089",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157664,1727269869098,-188.665239,0.00012899,2,"2024-09-25T13:11:09.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157665,1727269869108,-151.0,0.00012899,2,"2024-09-25T13:11:09.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157666,1727269869117,-151.0,0.00012899,2,"2024-09-25T13:11:09.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157667,1727269869126,-412.235914,0.00012899,2,"2024-09-25T13:11:09.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157668,1727269869136,-412.235914,0.00012899,2,"2024-09-25T13:11:09.136",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157669,1727269869145,-268.680859,0.00012899,2,"2024-09-25T13:11:09.145",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157670,1727269869154,-268.680859,0.00012899,2,"2024-09-25T13:11:09.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157671,1727269869163,-151.0,0.00012899,2,"2024-09-25T13:11:09.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157672,1727269869173,-151.0,0.00012899,2,"2024-09-25T13:11:09.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157673,1727269869183,-256.989343,0.00012899,2,"2024-09-25T13:11:09.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157674,1727269869193,-151.0,0.00012899,2,"2024-09-25T13:11:09.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157675,1727269869203,-256.989343,0.00012899,2,"2024-09-25T13:11:09.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157676,1727269869212,-281.92975,0.00012899,2,"2024-09-25T13:11:09.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157677,1727269869221,-281.92975,0.00012899,2,"2024-09-25T13:11:09.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157678,1727269869231,-500.0,0.00012899,2,"2024-09-25T13:11:09.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157679,1727269869240,-500.0,0.00012899,2,"2024-09-25T13:11:09.240",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157680,1727269869251,-341.98,0.00012899,2,"2024-09-25T13:11:09.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157681,1727269869261,-281.92975,0.00012899,2,"2024-09-25T13:11:09.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157682,1727269869270,-281.92975,0.00012899,2,"2024-09-25T13:11:09.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157683,1727269869279,-500.0,0.00012899,2,"2024-09-25T13:11:09.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157684,1727269869289,-500.0,0.00012899,2,"2024-09-25T13:11:09.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157685,1727269869298,-500.0,0.00012899,2,"2024-09-25T13:11:09.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157686,1727269869307,-500.0,0.00012899,2,"2024-09-25T13:11:09.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157687,1727269869317,-500.0,0.00012899,2,"2024-09-25T13:11:09.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157688,1727269869326,-500.0,0.00012899,2,"2024-09-25T13:11:09.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157689,1727269869335,-500.0,0.00012899,2,"2024-09-25T13:11:09.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157690,1727269869344,-500.0,0.00012899,2,"2024-09-25T13:11:09.344",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157691,1727269869353,-500.0,0.00012899,2,"2024-09-25T13:11:09.353",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157692,1727269869362,-500.0,0.00012899,2,"2024-09-25T13:11:09.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157693,1727269869371,-500.0,0.00012899,2,"2024-09-25T13:11:09.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157694,1727269869380,-500.0,0.00012899,2,"2024-09-25T13:11:09.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157695,1727269869389,-500.0,0.00012899,2,"2024-09-25T13:11:09.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157696,1727269869398,-500.0,0.00012899,2,"2024-09-25T13:11:09.398",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157697,1727269869407,-500.0,0.00012899,2,"2024-09-25T13:11:09.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157698,1727269869416,-500.0,0.00012899,2,"2024-09-25T13:11:09.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157699,1727269869425,-500.0,0.00012899,2,"2024-09-25T13:11:09.425",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157700,1727269869434,-383.50053516,0.00012899,2,"2024-09-25T13:11:09.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157701,1727269869444,-500.0,0.00012899,2,"2024-09-25T13:11:09.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157702,1727269869453,-459.68,0.00012899,2,"2024-09-25T13:11:09.453",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157703,1727269869462,-500.0,0.00012899,2,"2024-09-25T13:11:09.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157704,1727269869471,-500.0,0.00012899,2,"2024-09-25T13:11:09.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157705,1727269869480,-500.0,0.00012899,2,"2024-09-25T13:11:09.480",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157706,1727269869489,-500.0,0.00012899,2,"2024-09-25T13:11:09.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157707,1727269869501,-500.0,0.00012899,2,"2024-09-25T13:11:09.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157708,1727269869514,-500.0,0.00012899,2,"2024-09-25T13:11:09.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157709,1727269869523,-500.0,0.00012899,2,"2024-09-25T13:11:09.523",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157710,1727269869532,-345.66,0.00012899,2,"2024-09-25T13:11:09.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157711,1727269869541,-500.0,0.00012899,2,"2024-09-25T13:11:09.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157712,1727269869550,-503.83,0.00012899,2,"2024-09-25T13:11:09.550",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157713,1727269869559,-500.0,0.00012899,2,"2024-09-25T13:11:09.559",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157714,1727269869568,-500.0,0.00012899,2,"2024-09-25T13:11:09.568",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157715,1727269869577,-500.0,0.00012899,2,"2024-09-25T13:11:09.577",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157716,1727269869586,-500.0,0.00012899,2,"2024-09-25T13:11:09.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157717,1727269869595,-500.0,0.00012899,2,"2024-09-25T13:11:09.595",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157718,1727269869604,-500.0,0.00012899,2,"2024-09-25T13:11:09.604",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157719,1727269869613,-500.0,0.00012899,2,"2024-09-25T13:11:09.613",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157720,1727269869622,-500.0,0.00012899,2,"2024-09-25T13:11:09.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157721,1727269869631,-478.01,0.00012899,2,"2024-09-25T13:11:09.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157722,1727269869640,-500.0,0.00012899,2,"2024-09-25T13:11:09.640",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157723,1727269869649,-500.0,0.00012899,2,"2024-09-25T13:11:09.649",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157724,1727269869659,-500.0,0.00012899,2,"2024-09-25T13:11:09.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157725,1727269869668,-500.0,0.00012899,2,"2024-09-25T13:11:09.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157726,1727269869677,-500.0,0.00012899,2,"2024-09-25T13:11:09.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157727,1727269869687,-195.42,0.00012899,2,"2024-09-25T13:11:09.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157728,1727269869696,-191.4196,0.00012899,2,"2024-09-25T13:11:09.696",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157729,1727269869705,-170.0,0.00012899,2,"2024-09-25T13:11:09.705",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157730,1727269869714,-191.4196,0.00012899,2,"2024-09-25T13:11:09.714",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157731,1727269869723,-170.0,0.00012899,2,"2024-09-25T13:11:09.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157732,1727269869732,-191.4196,0.00012899,2,"2024-09-25T13:11:09.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157733,1727269869740,-191.4196,0.00012899,2,"2024-09-25T13:11:09.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157734,1727269869752,-715.929256,0.00012899,2,"2024-09-25T13:11:09.752",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157735,1727269869761,-715.929256,0.00012899,2,"2024-09-25T13:11:09.761",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157736,1727269869770,-715.929256,0.00012899,2,"2024-09-25T13:11:09.770",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157737,1727269869778,-715.929256,0.00012899,2,"2024-09-25T13:11:09.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157738,1727269869787,-1342.739478,0.00012899,2,"2024-09-25T13:11:09.787",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157739,1727269869796,-1342.739478,0.00012899,2,"2024-09-25T13:11:09.796",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157740,1727269869805,-1342.739478,0.00012899,2,"2024-09-25T13:11:09.805",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157741,1727269869814,-1342.739478,0.00012899,2,"2024-09-25T13:11:09.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157742,1727269869822,-151.0,0.00012899,2,"2024-09-25T13:11:09.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157743,1727269869832,-151.0,0.00012899,2,"2024-09-25T13:11:09.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157744,1727269869841,-831.13,0.00012899,2,"2024-09-25T13:11:09.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157745,1727269869850,-831.13,0.00012899,2,"2024-09-25T13:11:09.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157746,1727269869859,-831.13,0.00012899,2,"2024-09-25T13:11:09.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157747,1727269869868,-831.13,0.00012899,2,"2024-09-25T13:11:09.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157748,1727269869877,-831.13,0.00012899,2,"2024-09-25T13:11:09.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157749,1727269869886,-831.13,0.00012899,2,"2024-09-25T13:11:09.886",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157750,1727269869895,-831.13,0.00012899,2,"2024-09-25T13:11:09.895",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157751,1727269869904,-831.13,0.00012899,2,"2024-09-25T13:11:09.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157752,1727269869913,-831.13,0.00012899,2,"2024-09-25T13:11:09.913",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157753,1727269869922,-831.13,0.00012899,2,"2024-09-25T13:11:09.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157754,1727269869931,-831.13,0.00012899,2,"2024-09-25T13:11:09.931",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157755,1727269869940,-831.13,0.00012899,2,"2024-09-25T13:11:09.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157756,1727269869949,-831.13,0.00012899,2,"2024-09-25T13:11:09.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157757,1727269869957,-831.13,0.00012899,2,"2024-09-25T13:11:09.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157758,1727269869966,-831.13,0.00012899,2,"2024-09-25T13:11:09.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157759,1727269869975,-831.13,0.00012899,2,"2024-09-25T13:11:09.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157760,1727269869984,-831.13,0.00012899,2,"2024-09-25T13:11:09.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157761,1727269869993,-831.24667974,0.00012899,2,"2024-09-25T13:11:09.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157762,1727269870003,-500.0,0.00012899,2,"2024-09-25T13:11:10.003",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157763,1727269870012,-500.0,0.00012899,2,"2024-09-25T13:11:10.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157764,1727269870021,-500.0,0.00012899,2,"2024-09-25T13:11:10.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157765,1727269870030,-514.88,0.00012899,2,"2024-09-25T13:11:10.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157766,1727269870039,-663.87,0.00012899,2,"2024-09-25T13:11:10.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157767,1727269870049,-663.87,0.00012899,2,"2024-09-25T13:11:10.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157768,1727269870058,-663.87,0.00012899,2,"2024-09-25T13:11:10.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157769,1727269870067,-663.87,0.00012899,2,"2024-09-25T13:11:10.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157770,1727269870076,-663.87,0.00012899,2,"2024-09-25T13:11:10.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157771,1727269870086,-663.87,0.00012899,2,"2024-09-25T13:11:10.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157772,1727269870096,-500.0,0.00012899,2,"2024-09-25T13:11:10.096",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157773,1727269870105,-663.87,0.00012899,2,"2024-09-25T13:11:10.105",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157774,1727269870115,-663.87,0.00012899,2,"2024-09-25T13:11:10.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157775,1727269870125,-500.0,0.00012899,2,"2024-09-25T13:11:10.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157776,1727269870134,-663.87,0.00012899,2,"2024-09-25T13:11:10.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157777,1727269870144,-500.0,0.00012899,2,"2024-09-25T13:11:10.144",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157778,1727269870154,-500.0,0.00012899,2,"2024-09-25T13:11:10.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157779,1727269870163,-663.87,0.00012899,2,"2024-09-25T13:11:10.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157780,1727269870172,-610.84,0.00012899,2,"2024-09-25T13:11:10.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157781,1727269870181,-500.0,0.00012899,2,"2024-09-25T13:11:10.181",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157782,1727269870191,-500.0,0.00012899,2,"2024-09-25T13:11:10.191",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157783,1727269870200,-663.87,0.00012899,2,"2024-09-25T13:11:10.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157784,1727269870209,-500.0,0.00012899,2,"2024-09-25T13:11:10.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157785,1727269870218,-529.86,0.00012899,2,"2024-09-25T13:11:10.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157786,1727269870227,-663.87,0.00012899,2,"2024-09-25T13:11:10.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157787,1727269870236,-335.6,0.00012899,2,"2024-09-25T13:11:10.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157788,1727269870247,-663.87,0.00012899,2,"2024-09-25T13:11:10.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157789,1727269870256,-663.87,0.00012899,2,"2024-09-25T13:11:10.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157790,1727269870265,-663.87,0.00012899,2,"2024-09-25T13:11:10.265",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157791,1727269870407,-663.87,0.00012899,2,"2024-09-25T13:11:10.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157792,1727269870416,-663.87,0.00012899,2,"2024-09-25T13:11:10.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157793,1727269870425,-377.14,0.00012899,7,"2024-09-25T13:11:10.425",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157794,1727269870434,-663.94,0.00012899,2,"2024-09-25T13:11:10.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157795,1727269870444,-500.0,0.00012899,2,"2024-09-25T13:11:10.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157796,1727269870453,-500.0,0.00012899,2,"2024-09-25T13:11:10.453",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157797,1727269870462,-500.0,0.00012899,2,"2024-09-25T13:11:10.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157798,1727269870471,-500.0,0.00012899,2,"2024-09-25T13:11:10.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157799,1727269870482,-500.0,0.00012899,2,"2024-09-25T13:11:10.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157800,1727269870492,-500.0,0.00012899,2,"2024-09-25T13:11:10.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157801,1727269870501,-500.0,0.00012899,2,"2024-09-25T13:11:10.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157802,1727269870511,-500.0,0.00012899,2,"2024-09-25T13:11:10.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157803,1727269870519,-579.43,0.00012899,2,"2024-09-25T13:11:10.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157804,1727269870529,-500.0,0.00012899,2,"2024-09-25T13:11:10.529",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157805,1727269870538,-500.0,0.00012899,2,"2024-09-25T13:11:10.538",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157806,1727269870547,-579.43,0.00012899,2,"2024-09-25T13:11:10.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157807,1727269870557,-500.0,0.00012899,2,"2024-09-25T13:11:10.557",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157808,1727269870566,-500.0,0.00012899,2,"2024-09-25T13:11:10.566",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157809,1727269870575,-500.0,0.00012899,2,"2024-09-25T13:11:10.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157810,1727269870583,-579.43,0.00012899,2,"2024-09-25T13:11:10.583",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157811,1727269870592,-500.0,0.00012899,2,"2024-09-25T13:11:10.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157812,1727269870601,-500.0,0.00012899,2,"2024-09-25T13:11:10.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157813,1727269870610,-579.43,0.00012899,2,"2024-09-25T13:11:10.610",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157814,1727269870619,-500.0,0.00012899,2,"2024-09-25T13:11:10.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157815,1727269870629,-579.43,0.00012899,2,"2024-09-25T13:11:10.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157816,1727269870638,-500.0,0.00012899,2,"2024-09-25T13:11:10.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157817,1727269870647,-500.0,0.00012899,2,"2024-09-25T13:11:10.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157818,1727269870657,-201.09454374,0.00012899,2,"2024-09-25T13:11:10.657",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157819,1727269870666,-579.43,0.00012899,2,"2024-09-25T13:11:10.666",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157820,1727269870675,-500.0,0.00012899,2,"2024-09-25T13:11:10.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157821,1727269870685,-579.43,0.00012899,2,"2024-09-25T13:11:10.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157822,1727269870694,-1169.96,0.00012899,2,"2024-09-25T13:11:10.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157823,1727269870703,-500.0,0.00012899,2,"2024-09-25T13:11:10.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157824,1727269870712,-1169.96,0.00012899,2,"2024-09-25T13:11:10.712",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157825,1727269870722,-500.0,0.00012899,2,"2024-09-25T13:11:10.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157826,1727269870731,-579.43,0.00012899,2,"2024-09-25T13:11:10.731",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157827,1727269870740,-500.0,0.00012899,2,"2024-09-25T13:11:10.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157828,1727269870750,-579.43,0.00012899,2,"2024-09-25T13:11:10.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157829,1727269870759,-500.0,0.00012899,2,"2024-09-25T13:11:10.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157830,1727269870768,-1169.96,0.00012899,2,"2024-09-25T13:11:10.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157831,1727269870777,-579.43,0.00012899,2,"2024-09-25T13:11:10.777",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157832,1727269870786,-500.0,0.00012899,2,"2024-09-25T13:11:10.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157833,1727269870797,-1169.96,0.00012899,2,"2024-09-25T13:11:10.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157834,1727269870807,-579.43,0.00012899,2,"2024-09-25T13:11:10.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157835,1727269870816,-1169.96,0.00012899,2,"2024-09-25T13:11:10.816",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157836,1727269870826,-500.0,0.00012899,2,"2024-09-25T13:11:10.826",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157837,1727269870835,-472.074438,0.00012899,2,"2024-09-25T13:11:10.835",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157838,1727269870845,-579.43,0.00012899,2,"2024-09-25T13:11:10.845",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157839,1727269870854,-486.595538,0.00012899,2,"2024-09-25T13:11:10.854",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157840,1727269870864,-579.43,0.00012899,2,"2024-09-25T13:11:10.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157841,1727269870873,-1169.96,0.00012899,2,"2024-09-25T13:11:10.873",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157842,1727269870882,-500.0,0.00012899,2,"2024-09-25T13:11:10.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157843,1727269870893,-1169.96,0.00012899,2,"2024-09-25T13:11:10.893",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157844,1727269870903,-472.074438,0.00012899,2,"2024-09-25T13:11:10.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157845,1727269870912,-579.43,0.00012899,2,"2024-09-25T13:11:10.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157846,1727269870922,-500.0,0.00012899,2,"2024-09-25T13:11:10.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157847,1727269870932,-486.595538,0.00012899,2,"2024-09-25T13:11:10.932",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157848,1727269870943,-1169.96,0.00012899,2,"2024-09-25T13:11:10.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157849,1727269870953,-443.71631583,0.00012899,2,"2024-09-25T13:11:10.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157850,1727269870963,-579.63729141,0.00012899,2,"2024-09-25T13:11:10.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157851,1727269870972,-1169.96,0.00012899,2,"2024-09-25T13:11:10.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157852,1727269870984,-1169.96,0.00012899,2,"2024-09-25T13:11:10.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157853,1727269870994,-500.0,0.00012899,2,"2024-09-25T13:11:10.994",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157854,1727269871005,-1169.96,0.00012899,2,"2024-09-25T13:11:11.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157855,1727269871016,-500.0,0.00012899,2,"2024-09-25T13:11:11.016",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157856,1727269871026,-1169.96,0.00012899,2,"2024-09-25T13:11:11.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157857,1727269871038,-189.1,0.00012899,2,"2024-09-25T13:11:11.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157858,1727269871049,-1169.96,0.00012899,2,"2024-09-25T13:11:11.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157859,1727269871058,-1169.96,0.00012899,2,"2024-09-25T13:11:11.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157860,1727269871067,-1169.96,0.00012899,2,"2024-09-25T13:11:11.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157861,1727269871078,-1169.96,0.00012899,2,"2024-09-25T13:11:11.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157862,1727269871088,-500.0,0.00012899,2,"2024-09-25T13:11:11.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157863,1727269871098,-500.0,0.00012899,2,"2024-09-25T13:11:11.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157864,1727269871108,-1169.96,0.00012899,2,"2024-09-25T13:11:11.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157865,1727269871117,-1170.01,0.00012899,2,"2024-09-25T13:11:11.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157866,1727269871127,-642.8,0.00012899,2,"2024-09-25T13:11:11.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157867,1727269871136,-486.595538,0.00012899,2,"2024-09-25T13:11:11.136",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157868,1727269871146,-500.0,0.00012899,2,"2024-09-25T13:11:11.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157869,1727269871155,-472.074438,0.00012899,2,"2024-09-25T13:11:11.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157870,1727269871166,-486.595538,0.00012899,2,"2024-09-25T13:11:11.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157871,1727269871177,-500.0,0.00012899,2,"2024-09-25T13:11:11.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157872,1727269871189,-500.0,0.00012899,2,"2024-09-25T13:11:11.189",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157873,1727269871199,-1365.83,0.00012899,2,"2024-09-25T13:11:11.199",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157874,1727269871209,-472.074438,0.00012899,2,"2024-09-25T13:11:11.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157875,1727269871219,-500.0,0.00012899,2,"2024-09-25T13:11:11.219",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157876,1727269871228,-1365.83,0.00012899,2,"2024-09-25T13:11:11.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157877,1727269871237,-500.0,0.00012899,2,"2024-09-25T13:11:11.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157878,1727269871247,-1365.83,0.00012899,2,"2024-09-25T13:11:11.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157879,1727269871256,-500.0,0.00012899,2,"2024-09-25T13:11:11.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157880,1727269871275,-1365.83,0.00012899,2,"2024-09-25T13:11:11.275",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157881,1727269871285,-500.0,0.00012899,2,"2024-09-25T13:11:11.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157882,1727269871294,-1365.83,0.00012899,2,"2024-09-25T13:11:11.294",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157883,1727269871303,-500.0,0.00012899,2,"2024-09-25T13:11:11.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157884,1727269871312,-1365.83,0.00012899,2,"2024-09-25T13:11:11.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157885,1727269871321,-500.0,0.00012899,2,"2024-09-25T13:11:11.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157886,1727269871330,-1365.83,0.00012899,2,"2024-09-25T13:11:11.330",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157887,1727269871339,-560.6,0.00012899,2,"2024-09-25T13:11:11.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157888,1727269871348,-500.0,0.00012899,2,"2024-09-25T13:11:11.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157889,1727269871358,-1365.83,0.00012899,2,"2024-09-25T13:11:11.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157890,1727269871367,-500.0,0.00012899,2,"2024-09-25T13:11:11.367",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157891,1727269871376,-1365.83,0.00012899,2,"2024-09-25T13:11:11.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157892,1727269871385,-500.0,0.00012899,2,"2024-09-25T13:11:11.385",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157893,1727269871395,-1365.83,0.00012899,2,"2024-09-25T13:11:11.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157894,1727269871404,-500.0,0.00012899,2,"2024-09-25T13:11:11.404",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157895,1727269871413,-1365.83,0.00012899,2,"2024-09-25T13:11:11.413",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157896,1727269871422,-500.0,0.00012899,2,"2024-09-25T13:11:11.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157897,1727269871431,-1365.83,0.00012899,2,"2024-09-25T13:11:11.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157898,1727269871440,-500.0,0.00012899,2,"2024-09-25T13:11:11.440",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157899,1727269871449,-1365.83,0.00012899,2,"2024-09-25T13:11:11.449",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157900,1727269871459,-500.0,0.00012899,2,"2024-09-25T13:11:11.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157901,1727269871468,-500.0,0.00012899,2,"2024-09-25T13:11:11.468",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157902,1727269871477,-1365.83,0.00012899,2,"2024-09-25T13:11:11.477",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157903,1727269871486,-500.0,0.00012899,2,"2024-09-25T13:11:11.486",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157904,1727269871495,-500.0,0.00012899,2,"2024-09-25T13:11:11.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157905,1727269871504,-1365.85411647,0.00012899,2,"2024-09-25T13:11:11.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157906,1727269871513,-500.0,0.00012899,2,"2024-09-25T13:11:11.513",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157907,1727269871522,-500.0,0.00012899,2,"2024-09-25T13:11:11.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157908,1727269871531,-500.0,0.00012899,2,"2024-09-25T13:11:11.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157909,1727269871540,-500.0,0.00012899,2,"2024-09-25T13:11:11.540",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157910,1727269871549,-500.0,0.00012899,2,"2024-09-25T13:11:11.549",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157911,1727269871558,-500.0,0.00012899,2,"2024-09-25T13:11:11.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157912,1727269871568,-500.0,0.00012899,2,"2024-09-25T13:11:11.568",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157913,1727269871577,-278.7,0.00012899,2,"2024-09-25T13:11:11.577",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157914,1727269871586,-500.0,0.00012899,2,"2024-09-25T13:11:11.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157915,1727269871595,-500.0,0.00012899,2,"2024-09-25T13:11:11.595",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157916,1727269871605,-500.0,0.00012899,2,"2024-09-25T13:11:11.605",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157917,1727269871614,-500.0,0.00012899,2,"2024-09-25T13:11:11.614",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157918,1727269871623,-500.0,0.00012899,2,"2024-09-25T13:11:11.623",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157919,1727269871632,-500.0,0.00012899,2,"2024-09-25T13:11:11.632",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157920,1727269871641,-500.0,0.00012899,2,"2024-09-25T13:11:11.641",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157921,1727269871651,-500.0,0.00012899,2,"2024-09-25T13:11:11.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157922,1727269871660,-500.0,0.00012899,2,"2024-09-25T13:11:11.660",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157923,1727269871669,-211.1,0.00012899,2,"2024-09-25T13:11:11.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157924,1727269871678,-642.89,0.00012899,2,"2024-09-25T13:11:11.678",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157925,1727269871687,-642.89,0.00012899,2,"2024-09-25T13:11:11.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157926,1727269871696,-538.51,0.00012899,2,"2024-09-25T13:11:11.696",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157927,1727269871705,-538.51,0.00012899,2,"2024-09-25T13:11:11.705",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157928,1727269871714,-642.89,0.00012899,2,"2024-09-25T13:11:11.714",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157929,1727269871724,-538.51,0.00012899,2,"2024-09-25T13:11:11.724",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157930,1727269871733,-642.89,0.00012899,2,"2024-09-25T13:11:11.733",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157931,1727269871742,-642.89,0.00012899,2,"2024-09-25T13:11:11.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157932,1727269871758,-538.51,0.00012899,2,"2024-09-25T13:11:11.758",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157933,1727269871767,-642.89,0.00012899,2,"2024-09-25T13:11:11.767",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157934,1727269871776,-538.51,0.00012899,2,"2024-09-25T13:11:11.776",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157935,1727269871785,-538.51,0.00012899,2,"2024-09-25T13:11:11.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157936,1727269871794,-642.89,0.00012899,2,"2024-09-25T13:11:11.794",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157937,1727269871802,-642.89,0.00012899,2,"2024-09-25T13:11:11.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157938,1727269871811,-642.89,0.00012899,2,"2024-09-25T13:11:11.811",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157939,1727269871820,-538.51,0.00012899,2,"2024-09-25T13:11:11.820",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157940,1727269871829,-642.89,0.00012899,2,"2024-09-25T13:11:11.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157941,1727269871838,-538.51,0.00012899,2,"2024-09-25T13:11:11.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157942,1727269871847,-642.89,0.00012899,2,"2024-09-25T13:11:11.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157943,1727269871856,-538.51,0.00012899,2,"2024-09-25T13:11:11.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157944,1727269871865,-642.89,0.00012899,2,"2024-09-25T13:11:11.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157945,1727269871873,-538.51,0.00012899,2,"2024-09-25T13:11:11.873",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157946,1727269871882,-642.89,0.00012899,2,"2024-09-25T13:11:11.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157947,1727269871891,-538.51,0.00012899,2,"2024-09-25T13:11:11.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157948,1727269871900,-538.51,0.00012899,2,"2024-09-25T13:11:11.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157949,1727269871909,-642.89,0.00012899,2,"2024-09-25T13:11:11.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157950,1727269871918,-538.51,0.00012899,2,"2024-09-25T13:11:11.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157951,1727269871927,-643.06,0.00012899,2,"2024-09-25T13:11:11.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157952,1727269871936,-538.51,0.00012899,2,"2024-09-25T13:11:11.936",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157953,1727269871945,-538.51,0.00012899,2,"2024-09-25T13:11:11.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157954,1727269871954,-500.0,0.00012899,2,"2024-09-25T13:11:11.954",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157955,1727269871963,-538.51,0.00012899,2,"2024-09-25T13:11:11.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157956,1727269871972,-500.0,0.00012899,2,"2024-09-25T13:11:11.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157957,1727269871981,-538.51,0.00012899,2,"2024-09-25T13:11:11.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157958,1727269871990,-500.0,0.00012899,2,"2024-09-25T13:11:11.990",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157959,1727269871999,-538.72,0.00012899,2,"2024-09-25T13:11:11.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157960,1727269872008,-500.0,0.00012899,2,"2024-09-25T13:11:12.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157961,1727269872017,-276.8,0.00012899,2,"2024-09-25T13:11:12.017",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157962,1727269872026,-500.0,0.00012899,2,"2024-09-25T13:11:12.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157963,1727269872036,-500.0,0.00012899,2,"2024-09-25T13:11:12.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157964,1727269872045,-500.0,0.00012899,2,"2024-09-25T13:11:12.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157965,1727269872055,-500.0,0.00012899,2,"2024-09-25T13:11:12.055",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157966,1727269872065,-354.34,0.00012899,2,"2024-09-25T13:11:12.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157967,1727269872076,-176.8,0.00012899,2,"2024-09-25T13:11:12.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157968,1727269872085,-500.0,0.00012899,2,"2024-09-25T13:11:12.085",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157969,1727269872096,-194.75,0.00012899,2,"2024-09-25T13:11:12.096",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157970,1727269872106,-500.0,0.00012899,2,"2024-09-25T13:11:12.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157971,1727269872116,-199.98,0.00012899,2,"2024-09-25T13:11:12.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157972,1727269872125,-500.0,0.00012899,2,"2024-09-25T13:11:12.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157973,1727269872135,-500.0,0.00012899,2,"2024-09-25T13:11:12.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157974,1727269872144,-500.0,0.00012899,2,"2024-09-25T13:11:12.144",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157975,1727269872154,-500.0,0.00012899,2,"2024-09-25T13:11:12.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157976,1727269872164,-500.0,0.00012899,2,"2024-09-25T13:11:12.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157977,1727269872173,-500.0,0.00012899,2,"2024-09-25T13:11:12.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157978,1727269872182,-500.0,0.00012899,2,"2024-09-25T13:11:12.182",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157979,1727269872191,-500.0,0.00012899,2,"2024-09-25T13:11:12.191",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157980,1727269872201,-500.0,0.00012899,2,"2024-09-25T13:11:12.201",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157981,1727269872211,-500.0,0.00012899,2,"2024-09-25T13:11:12.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157982,1727269872220,-654.05,0.00012899,2,"2024-09-25T13:11:12.220",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157983,1727269872228,-500.0,0.00012899,2,"2024-09-25T13:11:12.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157984,1727269872237,-654.05,0.00012899,2,"2024-09-25T13:11:12.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157985,1727269872249,-500.0,0.00012899,2,"2024-09-25T13:11:12.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157986,1727269872260,-654.05,0.00012899,2,"2024-09-25T13:11:12.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157987,1727269872269,-500.0,0.00012899,2,"2024-09-25T13:11:12.269",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157988,1727269872279,-654.05,0.00012899,2,"2024-09-25T13:11:12.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157989,1727269872290,-500.0,0.00012899,2,"2024-09-25T13:11:12.290",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157990,1727269872300,-654.05,0.00012899,2,"2024-09-25T13:11:12.300",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157991,1727269872309,-500.0,0.00012899,2,"2024-09-25T13:11:12.309",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157992,1727269872318,-654.05,0.00012899,2,"2024-09-25T13:11:12.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157993,1727269872329,-500.0,0.00012899,2,"2024-09-25T13:11:12.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157994,1727269872338,-654.05,0.00012899,2,"2024-09-25T13:11:12.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157995,1727269872349,-175.23,0.00012899,2,"2024-09-25T13:11:12.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157996,1727269872360,-654.05,0.00012899,2,"2024-09-25T13:11:12.360",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157997,1727269872369,-654.05,0.00012899,2,"2024-09-25T13:11:12.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157998,1727269872379,-654.05,0.00012899,2,"2024-09-25T13:11:12.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339157999,1727269872389,-654.05,0.00012899,2,"2024-09-25T13:11:12.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158000,1727269872399,-654.05,0.00012899,2,"2024-09-25T13:11:12.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158001,1727269872411,-151.0,0.00012899,2,"2024-09-25T13:11:12.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158002,1727269872422,-654.05,0.00012899,2,"2024-09-25T13:11:12.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158003,1727269872431,-654.05,0.00012899,2,"2024-09-25T13:11:12.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158004,1727269872441,-151.0,0.00012899,2,"2024-09-25T13:11:12.441",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158005,1727269872451,-654.21,0.00012899,2,"2024-09-25T13:11:12.451",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158006,1727269872461,-151.0,0.00012899,2,"2024-09-25T13:11:12.461",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158007,1727269872472,-694.62,0.00012899,2,"2024-09-25T13:11:12.472",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158008,1727269872485,-151.0,0.00012899,2,"2024-09-25T13:11:12.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158009,1727269872495,-694.62,0.00012899,2,"2024-09-25T13:11:12.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158010,1727269872505,-694.62,0.00012899,2,"2024-09-25T13:11:12.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158011,1727269872515,-694.62,0.00012899,2,"2024-09-25T13:11:12.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158012,1727269872526,-694.62,0.00012899,2,"2024-09-25T13:11:12.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158013,1727269872537,-694.62,0.00012899,2,"2024-09-25T13:11:12.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158014,1727269872547,-694.62,0.00012899,2,"2024-09-25T13:11:12.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158015,1727269872558,-694.62,0.00012899,2,"2024-09-25T13:11:12.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158016,1727269872569,-694.62,0.00012899,2,"2024-09-25T13:11:12.569",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158017,1727269872578,-500.0,0.00012899,2,"2024-09-25T13:11:12.578",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158018,1727269872589,-694.62,0.00012899,2,"2024-09-25T13:11:12.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158019,1727269872600,-500.0,0.00012899,2,"2024-09-25T13:11:12.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158020,1727269872610,-694.62,0.00012899,2,"2024-09-25T13:11:12.610",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158021,1727269872621,-500.0,0.00012899,2,"2024-09-25T13:11:12.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158022,1727269872630,-694.62,0.00012899,2,"2024-09-25T13:11:12.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158023,1727269872640,-500.0,0.00012899,2,"2024-09-25T13:11:12.640",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158024,1727269872650,-500.0,0.00012899,2,"2024-09-25T13:11:12.650",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158025,1727269872660,-500.0,0.00012899,2,"2024-09-25T13:11:12.660",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158026,1727269872669,-694.62,0.00012899,2,"2024-09-25T13:11:12.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158027,1727269872679,-500.0,0.00012899,2,"2024-09-25T13:11:12.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158028,1727269872688,-500.0,0.00012899,2,"2024-09-25T13:11:12.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158029,1727269872698,-694.62,0.00012899,2,"2024-09-25T13:11:12.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158030,1727269872707,-500.0,0.00012899,2,"2024-09-25T13:11:12.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158031,1727269872716,-245.55,0.00012899,2,"2024-09-25T13:11:12.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158032,1727269872853,-1538.172249,0.00012899,2,"2024-09-25T13:11:12.853",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158033,1727269872863,-694.67,0.00012899,2,"2024-09-25T13:11:12.863",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158034,1727269872872,-500.0,0.00012899,2,"2024-09-25T13:11:12.872",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158035,1727269872881,-500.0,0.00012899,2,"2024-09-25T13:11:12.881",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158036,1727269872890,-1538.172249,0.00012899,2,"2024-09-25T13:11:12.890",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158037,1727269872899,-500.0,0.00012899,2,"2024-09-25T13:11:12.899",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158038,1727269872908,-500.0,0.00012899,2,"2024-09-25T13:11:12.908",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158039,1727269872917,-500.0,0.00012899,2,"2024-09-25T13:11:12.917",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158040,1727269872927,-500.0,0.00012899,2,"2024-09-25T13:11:12.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158041,1727269872935,-500.0,0.00012899,2,"2024-09-25T13:11:12.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158042,1727269872944,-455.55,0.00012899,2,"2024-09-25T13:11:12.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158043,1727269872953,-500.0,0.00012899,2,"2024-09-25T13:11:12.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158044,1727269872962,-500.0,0.00012899,2,"2024-09-25T13:11:12.962",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158045,1727269872971,-500.0,0.00012899,2,"2024-09-25T13:11:12.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158046,1727269872980,-500.0,0.00012899,2,"2024-09-25T13:11:12.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158047,1727269872989,-500.0,0.00012899,2,"2024-09-25T13:11:12.989",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158048,1727269872999,-1538.172249,0.00012899,2,"2024-09-25T13:11:12.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158049,1727269873009,-500.0,0.00012899,2,"2024-09-25T13:11:13.009",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158050,1727269873018,-500.0,0.00012899,2,"2024-09-25T13:11:13.018",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158051,1727269873027,-500.0,0.00012899,2,"2024-09-25T13:11:13.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158052,1727269873036,-405.22,0.00012899,2,"2024-09-25T13:11:13.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158053,1727269873045,-1538.172249,0.00012899,2,"2024-09-25T13:11:13.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158054,1727269873055,-500.0,0.00012899,2,"2024-09-25T13:11:13.055",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158055,1727269873064,-500.0,0.00012899,2,"2024-09-25T13:11:13.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158056,1727269873073,-152.2,0.00012899,2,"2024-09-25T13:11:13.073",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158057,1727269873083,-500.0,0.00012899,2,"2024-09-25T13:11:13.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158058,1727269873092,-500.0,0.00012899,2,"2024-09-25T13:11:13.092",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158059,1727269873101,-500.0,0.00012899,2,"2024-09-25T13:11:13.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158060,1727269873110,-500.0,0.00012899,2,"2024-09-25T13:11:13.110",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158061,1727269873120,-640.44,0.00012899,2,"2024-09-25T13:11:13.120",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158062,1727269873129,-500.0,0.00012899,2,"2024-09-25T13:11:13.129",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158063,1727269873139,-500.0,0.00012899,2,"2024-09-25T13:11:13.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158064,1727269873148,-500.0,0.00012899,2,"2024-09-25T13:11:13.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158065,1727269873157,-500.0,0.00012899,2,"2024-09-25T13:11:13.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158066,1727269873166,-500.0,0.00012899,2,"2024-09-25T13:11:13.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158067,1727269873175,-500.0,0.00012899,2,"2024-09-25T13:11:13.175",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158068,1727269873184,-500.0,0.00012899,2,"2024-09-25T13:11:13.184",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158069,1727269873193,-213.18,0.00012899,2,"2024-09-25T13:11:13.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158070,1727269873202,-542.86751,0.00012899,2,"2024-09-25T13:11:13.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158071,1727269873211,-542.86751,0.00012899,2,"2024-09-25T13:11:13.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158072,1727269873223,-542.86751,0.00012899,2,"2024-09-25T13:11:13.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158073,1727269873233,-542.86751,0.00012899,2,"2024-09-25T13:11:13.233",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158074,1727269873242,-500.0,0.00012899,2,"2024-09-25T13:11:13.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158075,1727269873252,-500.0,0.00012899,2,"2024-09-25T13:11:13.252",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158076,1727269873261,-500.0,0.00012899,2,"2024-09-25T13:11:13.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158077,1727269873270,-243.88,0.00012899,2,"2024-09-25T13:11:13.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158078,1727269873280,-500.0,0.00012899,2,"2024-09-25T13:11:13.280",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158079,1727269873290,-500.0,0.00012899,2,"2024-09-25T13:11:13.290",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158080,1727269873299,-500.0,0.00012899,2,"2024-09-25T13:11:13.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158081,1727269873308,-500.0,0.00012899,2,"2024-09-25T13:11:13.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158082,1727269873317,-500.0,0.00012899,2,"2024-09-25T13:11:13.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158083,1727269873326,-500.0,0.00012899,2,"2024-09-25T13:11:13.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158084,1727269873336,-500.0,0.00012899,2,"2024-09-25T13:11:13.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158085,1727269873345,-500.0,0.00012899,2,"2024-09-25T13:11:13.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158086,1727269873355,-200.917479,0.00012899,2,"2024-09-25T13:11:13.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158087,1727269873364,-500.0,0.00012899,2,"2024-09-25T13:11:13.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158088,1727269873373,-500.0,0.00012899,2,"2024-09-25T13:11:13.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158089,1727269873382,-200.917479,0.00012899,2,"2024-09-25T13:11:13.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158090,1727269873391,-500.0,0.00012899,2,"2024-09-25T13:11:13.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158091,1727269873401,-500.0,0.00012899,2,"2024-09-25T13:11:13.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158092,1727269873410,-500.0,0.00012899,2,"2024-09-25T13:11:13.410",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158093,1727269873419,-500.0,0.00012899,2,"2024-09-25T13:11:13.419",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158094,1727269873428,-500.0,0.00012899,2,"2024-09-25T13:11:13.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158095,1727269873438,-252.16,0.00012899,2,"2024-09-25T13:11:13.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158096,1727269873447,-618.82,0.00012899,2,"2024-09-25T13:11:13.447",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158097,1727269873457,-505.08,0.00012899,2,"2024-09-25T13:11:13.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158098,1727269873465,-505.08,0.00012899,2,"2024-09-25T13:11:13.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158099,1727269873475,-200.917479,0.00012899,2,"2024-09-25T13:11:13.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158100,1727269873484,-505.08,0.00012899,2,"2024-09-25T13:11:13.484",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158101,1727269873493,-505.08,0.00012899,2,"2024-09-25T13:11:13.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158102,1727269873501,-200.917479,0.00012899,2,"2024-09-25T13:11:13.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158103,1727269873511,-505.08,0.00012899,2,"2024-09-25T13:11:13.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158104,1727269873520,-505.08,0.00012899,2,"2024-09-25T13:11:13.520",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158105,1727269873529,-505.08,0.00012899,2,"2024-09-25T13:11:13.529",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158106,1727269873537,-505.08,0.00012899,2,"2024-09-25T13:11:13.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158107,1727269873546,-505.08,0.00012899,2,"2024-09-25T13:11:13.546",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158108,1727269873555,-505.08,0.00012899,2,"2024-09-25T13:11:13.555",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158109,1727269873564,-505.08,0.00012899,2,"2024-09-25T13:11:13.564",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158110,1727269873573,-505.08,0.00012899,2,"2024-09-25T13:11:13.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158111,1727269873582,-505.08,0.00012899,2,"2024-09-25T13:11:13.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158112,1727269873590,-505.08,0.00012899,2,"2024-09-25T13:11:13.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158113,1727269873599,-505.26,0.00012899,2,"2024-09-25T13:11:13.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158114,1727269873608,-302.14,0.00012899,2,"2024-09-25T13:11:13.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158115,1727269873617,-500.0,0.00012899,2,"2024-09-25T13:11:13.617",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158116,1727269873626,-500.0,0.00012899,2,"2024-09-25T13:11:13.626",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158117,1727269873635,-309.06,0.00012899,2,"2024-09-25T13:11:13.635",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158118,1727269873644,-459.9,0.00012899,2,"2024-09-25T13:11:13.644",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158119,1727269873653,-500.0,0.00012899,2,"2024-09-25T13:11:13.653",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158120,1727269873662,-500.0,0.00012899,2,"2024-09-25T13:11:13.662",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158121,1727269873671,-2000.0,0.00012899,2,"2024-09-25T13:11:13.671",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158122,1727269873680,-500.0,0.00012899,2,"2024-09-25T13:11:13.680",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158123,1727269873689,-500.0,0.00012899,2,"2024-09-25T13:11:13.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158124,1727269873698,-500.0,0.00012899,2,"2024-09-25T13:11:13.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158125,1727269873706,-500.0,0.00012899,2,"2024-09-25T13:11:13.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158126,1727269873715,-500.0,0.00012899,2,"2024-09-25T13:11:13.715",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158127,1727269873724,-500.0,0.00012899,2,"2024-09-25T13:11:13.724",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158128,1727269873733,-500.0,0.00012899,2,"2024-09-25T13:11:13.733",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158129,1727269873742,-500.0,0.00012899,2,"2024-09-25T13:11:13.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158130,1727269873751,-500.0,0.00012899,2,"2024-09-25T13:11:13.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158131,1727269873760,-500.0,0.00012899,2,"2024-09-25T13:11:13.760",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158132,1727269873769,-613.8,0.00012899,2,"2024-09-25T13:11:13.769",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158133,1727269873778,-308.94,0.00012899,2,"2024-09-25T13:11:13.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158134,1727269873787,-500.0,0.00012899,2,"2024-09-25T13:11:13.787",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158135,1727269873796,-500.0,0.00012899,2,"2024-09-25T13:11:13.796",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158136,1727269873805,-500.0,0.00012899,2,"2024-09-25T13:11:13.805",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158137,1727269873814,-500.0,0.00012899,2,"2024-09-25T13:11:13.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158138,1727269873823,-500.0,0.00012899,2,"2024-09-25T13:11:13.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158139,1727269873832,-500.0,0.00012899,2,"2024-09-25T13:11:13.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158140,1727269873841,-500.0,0.00012899,2,"2024-09-25T13:11:13.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158141,1727269873851,-500.0,0.00012899,2,"2024-09-25T13:11:13.851",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158142,1727269873861,-500.0,0.00012899,2,"2024-09-25T13:11:13.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158143,1727269873871,-500.0,0.00012899,2,"2024-09-25T13:11:13.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158144,1727269873880,-206.04,0.00012899,2,"2024-09-25T13:11:13.880",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158145,1727269873890,-500.0,0.00012899,2,"2024-09-25T13:11:13.890",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158146,1727269873900,-500.0,0.00012899,2,"2024-09-25T13:11:13.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158147,1727269873910,-381.2,0.00012899,2,"2024-09-25T13:11:13.910",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158148,1727269873919,-755.367031,0.00012899,2,"2024-09-25T13:11:13.919",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158149,1727269873930,-755.367031,0.00012899,2,"2024-09-25T13:11:13.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158150,1727269873940,-755.367031,0.00012899,2,"2024-09-25T13:11:13.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158151,1727269873950,-755.367031,0.00012899,2,"2024-09-25T13:11:13.950",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158152,1727269873959,-755.367031,0.00012899,2,"2024-09-25T13:11:13.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158153,1727269873968,-755.367031,0.00012899,2,"2024-09-25T13:11:13.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158154,1727269873980,-618.36,0.00012899,2,"2024-09-25T13:11:13.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158155,1727269873990,-618.36,0.00012899,2,"2024-09-25T13:11:13.990",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158156,1727269873999,-618.36,0.00012899,2,"2024-09-25T13:11:13.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158157,1727269874009,-618.36,0.00012899,2,"2024-09-25T13:11:14.009",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158158,1727269874019,-618.36,0.00012899,2,"2024-09-25T13:11:14.019",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158159,1727269874029,-167.01427,0.00012899,2,"2024-09-25T13:11:14.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158160,1727269874038,-618.36,0.00012899,2,"2024-09-25T13:11:14.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158161,1727269874047,-167.01427,0.00012899,2,"2024-09-25T13:11:14.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158162,1727269874056,-618.36,0.00012899,2,"2024-09-25T13:11:14.056",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158163,1727269874065,-167.01427,0.00012899,2,"2024-09-25T13:11:14.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158164,1727269874076,-618.36,0.00012899,2,"2024-09-25T13:11:14.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158165,1727269874087,-618.36,0.00012899,2,"2024-09-25T13:11:14.087",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158166,1727269874096,-167.01427,0.00012899,2,"2024-09-25T13:11:14.096",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158167,1727269874106,-618.36,0.00012899,2,"2024-09-25T13:11:14.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158168,1727269874116,-618.36,0.00012899,2,"2024-09-25T13:11:14.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158169,1727269874127,-618.36,0.00012899,2,"2024-09-25T13:11:14.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158170,1727269874137,-618.36,0.00012899,2,"2024-09-25T13:11:14.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158171,1727269874146,-618.36,0.00012899,2,"2024-09-25T13:11:14.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158172,1727269874155,-618.36,0.00012899,2,"2024-09-25T13:11:14.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158173,1727269874164,-618.36,0.00012899,2,"2024-09-25T13:11:14.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158174,1727269874173,-618.36,0.00012899,2,"2024-09-25T13:11:14.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158175,1727269874182,-618.44,0.00012899,2,"2024-09-25T13:11:14.182",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158176,1727269874191,-167.01427,0.00012899,2,"2024-09-25T13:11:14.191",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158177,1727269874200,-167.01427,0.00012899,2,"2024-09-25T13:11:14.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158178,1727269874209,-167.01427,0.00012899,2,"2024-09-25T13:11:14.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158179,1727269874218,-167.01427,0.00012899,2,"2024-09-25T13:11:14.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158180,1727269874227,-527.88,0.00012899,2,"2024-09-25T13:11:14.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158181,1727269874236,-527.88,0.00012899,2,"2024-09-25T13:11:14.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158182,1727269874246,-527.88,0.00012899,2,"2024-09-25T13:11:14.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158183,1727269874255,-527.88,0.00012899,2,"2024-09-25T13:11:14.255",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158184,1727269874264,-527.88,0.00012899,2,"2024-09-25T13:11:14.264",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158185,1727269874274,-527.88,0.00012899,2,"2024-09-25T13:11:14.274",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158186,1727269874283,-527.88,0.00012899,2,"2024-09-25T13:11:14.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158187,1727269874292,-527.88,0.00012899,2,"2024-09-25T13:11:14.292",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158188,1727269874302,-527.88,0.00012899,2,"2024-09-25T13:11:14.302",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158189,1727269874311,-527.88,0.00012899,2,"2024-09-25T13:11:14.311",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158190,1727269874320,-527.88,0.00012899,2,"2024-09-25T13:11:14.320",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158191,1727269874329,-527.88,0.00012899,2,"2024-09-25T13:11:14.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158192,1727269874338,-527.88,0.00012899,2,"2024-09-25T13:11:14.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158193,1727269874347,-527.88,0.00012899,2,"2024-09-25T13:11:14.347",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158194,1727269874357,-527.88,0.00012899,2,"2024-09-25T13:11:14.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158195,1727269874366,-527.88,0.00012899,2,"2024-09-25T13:11:14.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158196,1727269874375,-527.88,0.00012899,2,"2024-09-25T13:11:14.375",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158197,1727269874384,-527.91,0.00012899,2,"2024-09-25T13:11:14.384",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158198,1727269874393,-211.089409,0.00012899,2,"2024-09-25T13:11:14.393",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158199,1727269874403,-211.089409,0.00012899,2,"2024-09-25T13:11:14.403",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158200,1727269874414,-211.089409,0.00012899,2,"2024-09-25T13:11:14.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158201,1727269874423,-211.089409,0.00012899,2,"2024-09-25T13:11:14.423",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158202,1727269874432,-211.089409,0.00012899,2,"2024-09-25T13:11:14.432",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158203,1727269874443,-211.089409,0.00012899,2,"2024-09-25T13:11:14.443",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158204,1727269874452,-211.089409,0.00012899,2,"2024-09-25T13:11:14.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158205,1727269874462,-500.0,0.00012899,2,"2024-09-25T13:11:14.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158206,1727269874472,-578.98,0.00012899,2,"2024-09-25T13:11:14.472",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158207,1727269874482,-211.089409,0.00012899,2,"2024-09-25T13:11:14.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158208,1727269874492,-308.199379,0.00012899,2,"2024-09-25T13:11:14.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158209,1727269874503,-308.199379,0.00012899,2,"2024-09-25T13:11:14.503",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158210,1727269874512,-308.199379,0.00012899,2,"2024-09-25T13:11:14.512",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158211,1727269874520,-308.199379,0.00012899,2,"2024-09-25T13:11:14.520",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158212,1727269874539,-182.28,0.00012899,2,"2024-09-25T13:11:14.539",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158213,1727269874548,-500.0,0.00012899,2,"2024-09-25T13:11:14.548",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158214,1727269874558,-500.0,0.00012899,2,"2024-09-25T13:11:14.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158215,1727269874568,-500.0,0.00012899,2,"2024-09-25T13:11:14.568",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158216,1727269874577,-500.0,0.00012899,2,"2024-09-25T13:11:14.577",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158217,1727269874587,-500.0,0.00012899,2,"2024-09-25T13:11:14.587",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158218,1727269874597,-150.55,0.00012899,2,"2024-09-25T13:11:14.597",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158219,1727269874608,-500.0,0.00012899,2,"2024-09-25T13:11:14.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158220,1727269874617,-500.0,0.00012899,2,"2024-09-25T13:11:14.617",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158221,1727269874627,-461.9,0.00012899,2,"2024-09-25T13:11:14.627",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158222,1727269874638,-500.0,0.00012899,2,"2024-09-25T13:11:14.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158223,1727269874647,-500.0,0.00012899,2,"2024-09-25T13:11:14.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158224,1727269874656,-500.0,0.00012899,2,"2024-09-25T13:11:14.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158225,1727269874666,-261.72,0.00012899,2,"2024-09-25T13:11:14.666",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158226,1727269874675,-151.0,0.00012899,2,"2024-09-25T13:11:14.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158227,1727269874685,-151.0,0.00012899,2,"2024-09-25T13:11:14.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158228,1727269874695,-151.0,0.00012899,2,"2024-09-25T13:11:14.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158229,1727269874705,-151.0,0.00012899,2,"2024-09-25T13:11:14.705",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158230,1727269874713,-151.0,0.00012899,2,"2024-09-25T13:11:14.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158231,1727269874722,-151.0,0.00012899,2,"2024-09-25T13:11:14.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158232,1727269874732,-151.0,0.00012899,2,"2024-09-25T13:11:14.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158233,1727269874740,-511.97,0.00012899,2,"2024-09-25T13:11:14.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158234,1727269874749,-151.0,0.00012899,2,"2024-09-25T13:11:14.749",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158235,1727269874758,-511.97,0.00012899,2,"2024-09-25T13:11:14.758",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158236,1727269874767,-511.97,0.00012899,2,"2024-09-25T13:11:14.767",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158237,1727269874776,-511.97,0.00012899,2,"2024-09-25T13:11:14.776",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158238,1727269874785,-511.97,0.00012899,2,"2024-09-25T13:11:14.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158239,1727269874795,-511.97,0.00012899,2,"2024-09-25T13:11:14.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158240,1727269874804,-1679.05,0.00012899,2,"2024-09-25T13:11:14.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158241,1727269874813,-511.97,0.00012899,2,"2024-09-25T13:11:14.813",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158242,1727269874822,-1679.05,0.00012899,2,"2024-09-25T13:11:14.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158243,1727269874831,-511.97,0.00012899,2,"2024-09-25T13:11:14.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158244,1727269874840,-1679.05,0.00012899,2,"2024-09-25T13:11:14.840",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158245,1727269874849,-511.97,0.00012899,2,"2024-09-25T13:11:14.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158246,1727269874858,-1679.05,0.00012899,2,"2024-09-25T13:11:14.858",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158247,1727269874867,-511.97,0.00012899,2,"2024-09-25T13:11:14.867",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158248,1727269874876,-1679.05,0.00012899,2,"2024-09-25T13:11:14.876",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158249,1727269874886,-511.97,0.00012899,2,"2024-09-25T13:11:14.886",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158250,1727269874895,-1679.05,0.00012899,2,"2024-09-25T13:11:14.895",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158251,1727269874904,-511.97,0.00012899,2,"2024-09-25T13:11:14.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158252,1727269874913,-1679.05,0.00012899,2,"2024-09-25T13:11:14.913",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158253,1727269875041,-1679.05,0.00012899,2,"2024-09-25T13:11:15.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158254,1727269875050,-511.97,0.00012899,2,"2024-09-25T13:11:15.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158255,1727269875060,-1679.05,0.00012899,2,"2024-09-25T13:11:15.060",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158256,1727269875069,-511.97,0.00012899,2,"2024-09-25T13:11:15.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158257,1727269875078,-1679.05,0.00012899,2,"2024-09-25T13:11:15.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158258,1727269875087,-511.97,0.00012899,2,"2024-09-25T13:11:15.087",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158259,1727269875096,-1679.05,0.00012899,2,"2024-09-25T13:11:15.096",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158260,1727269875105,-511.97,0.00012899,2,"2024-09-25T13:11:15.105",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158261,1727269875114,-1679.05,0.00012899,2,"2024-09-25T13:11:15.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158262,1727269875123,-511.97,0.00012899,2,"2024-09-25T13:11:15.123",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158263,1727269875132,-1679.05,0.00012899,2,"2024-09-25T13:11:15.132",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158264,1727269875141,-1679.05,0.00012899,2,"2024-09-25T13:11:15.141",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158265,1727269875150,-512.16,0.00012899,2,"2024-09-25T13:11:15.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158266,1727269875159,-1679.05,0.00012899,2,"2024-09-25T13:11:15.159",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158267,1727269875168,-1679.05,0.00012899,2,"2024-09-25T13:11:15.168",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158268,1727269875178,-1679.05,0.00012899,2,"2024-09-25T13:11:15.178",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158269,1727269875187,-1679.12504778,0.00012899,2,"2024-09-25T13:11:15.187",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158270,1727269875197,-185.28,0.00012899,2,"2024-09-25T13:11:15.197",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158271,1727269875207,-500.0,0.00012899,2,"2024-09-25T13:11:15.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158272,1727269875216,-500.0,0.00012899,2,"2024-09-25T13:11:15.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158273,1727269875225,-500.0,0.00012899,2,"2024-09-25T13:11:15.225",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158274,1727269875234,-500.0,0.00012899,2,"2024-09-25T13:11:15.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158275,1727269875244,-500.0,0.00012899,2,"2024-09-25T13:11:15.244",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158276,1727269875254,-500.0,0.00012899,2,"2024-09-25T13:11:15.254",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158277,1727269875263,-500.0,0.00012899,2,"2024-09-25T13:11:15.263",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158278,1727269875272,-500.0,0.00012899,2,"2024-09-25T13:11:15.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158279,1727269875281,-500.0,0.00012899,2,"2024-09-25T13:11:15.281",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158280,1727269875291,-500.0,0.00012899,2,"2024-09-25T13:11:15.291",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158281,1727269875300,-500.0,0.00012899,2,"2024-09-25T13:11:15.300",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158282,1727269875309,-500.0,0.00012899,2,"2024-09-25T13:11:15.309",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158283,1727269875318,-500.0,0.00012899,2,"2024-09-25T13:11:15.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158284,1727269875327,-500.0,0.00012899,2,"2024-09-25T13:11:15.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158285,1727269875336,-491.54,0.00012899,2,"2024-09-25T13:11:15.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158286,1727269875345,-500.0,0.00012899,2,"2024-09-25T13:11:15.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158287,1727269875355,-500.0,0.00012899,2,"2024-09-25T13:11:15.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158288,1727269875364,-186.14,0.00012899,2,"2024-09-25T13:11:15.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158289,1727269875373,-188.561927,0.00012899,2,"2024-09-25T13:11:15.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158290,1727269875382,-188.561927,0.00012899,2,"2024-09-25T13:11:15.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158291,1727269875391,-188.561927,0.00012899,2,"2024-09-25T13:11:15.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158292,1727269875400,-188.561927,0.00012899,2,"2024-09-25T13:11:15.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158293,1727269875409,-151.0,0.00012899,2,"2024-09-25T13:11:15.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158294,1727269875418,-151.0,0.00012899,2,"2024-09-25T13:11:15.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158295,1727269875427,-188.561927,0.00012899,2,"2024-09-25T13:11:15.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158296,1727269875436,-188.561927,0.00012899,2,"2024-09-25T13:11:15.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158297,1727269875444,-188.561927,0.00012899,2,"2024-09-25T13:11:15.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158298,1727269875454,-188.561927,0.00012899,2,"2024-09-25T13:11:15.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158299,1727269875463,-500.0,0.00012899,2,"2024-09-25T13:11:15.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158300,1727269875472,-500.0,0.00012899,2,"2024-09-25T13:11:15.472",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158301,1727269875481,-500.0,0.00012899,2,"2024-09-25T13:11:15.481",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158302,1727269875490,-500.0,0.00012899,2,"2024-09-25T13:11:15.490",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158303,1727269875499,-500.0,0.00012899,2,"2024-09-25T13:11:15.499",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158304,1727269875508,-500.0,0.00012899,2,"2024-09-25T13:11:15.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158305,1727269875517,-500.0,0.00012899,2,"2024-09-25T13:11:15.517",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158306,1727269875526,-500.0,0.00012899,2,"2024-09-25T13:11:15.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158307,1727269875535,-500.0,0.00012899,2,"2024-09-25T13:11:15.535",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158308,1727269875544,-500.0,0.00012899,2,"2024-09-25T13:11:15.544",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158309,1727269875552,-160.08,0.00012899,2,"2024-09-25T13:11:15.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158310,1727269875561,-500.0,0.00012899,2,"2024-09-25T13:11:15.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158311,1727269875570,-500.0,0.00012899,2,"2024-09-25T13:11:15.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158312,1727269875579,-500.0,0.00012899,2,"2024-09-25T13:11:15.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158313,1727269875588,-500.0,0.00012899,2,"2024-09-25T13:11:15.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158314,1727269875597,-500.0,0.00012899,2,"2024-09-25T13:11:15.597",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158315,1727269875606,-500.0,0.00012899,2,"2024-09-25T13:11:15.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158316,1727269875615,-171.2,0.00012899,2,"2024-09-25T13:11:15.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158317,1727269875624,-500.0,0.00012899,2,"2024-09-25T13:11:15.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158318,1727269875633,-500.0,0.00012899,2,"2024-09-25T13:11:15.633",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158319,1727269875642,-500.0,0.00012899,2,"2024-09-25T13:11:15.642",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158320,1727269875651,-500.0,0.00012899,2,"2024-09-25T13:11:15.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158321,1727269875659,-500.0,0.00012899,2,"2024-09-25T13:11:15.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158322,1727269875669,-500.0,0.00012899,2,"2024-09-25T13:11:15.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158323,1727269875677,-500.0,0.00012899,2,"2024-09-25T13:11:15.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158324,1727269875686,-500.0,0.00012899,2,"2024-09-25T13:11:15.686",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158325,1727269875695,-500.0,0.00012899,2,"2024-09-25T13:11:15.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158326,1727269875704,-500.0,0.00012899,2,"2024-09-25T13:11:15.704",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158327,1727269875713,-500.0,0.00012899,2,"2024-09-25T13:11:15.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158328,1727269875722,-500.0,0.00012899,2,"2024-09-25T13:11:15.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158329,1727269875731,-500.0,0.00012899,2,"2024-09-25T13:11:15.731",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158330,1727269875741,-500.0,0.00012899,2,"2024-09-25T13:11:15.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158331,1727269875749,-500.0,0.00012899,2,"2024-09-25T13:11:15.749",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158332,1727269875759,-500.0,0.00012899,2,"2024-09-25T13:11:15.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158333,1727269875768,-500.0,0.00012899,2,"2024-09-25T13:11:15.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158334,1727269875777,-500.0,0.00012899,2,"2024-09-25T13:11:15.777",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158335,1727269875786,-597.73,0.00012899,2,"2024-09-25T13:11:15.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158336,1727269875795,-500.0,0.00012899,2,"2024-09-25T13:11:15.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158337,1727269875804,-500.0,0.00012899,2,"2024-09-25T13:11:15.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158338,1727269875814,-500.0,0.00012899,2,"2024-09-25T13:11:15.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158339,1727269875822,-297.68,0.00012899,2,"2024-09-25T13:11:15.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158340,1727269875831,-500.0,0.00012899,2,"2024-09-25T13:11:15.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158341,1727269875840,-500.0,0.00012899,2,"2024-09-25T13:11:15.840",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158342,1727269875850,-500.0,0.00012899,2,"2024-09-25T13:11:15.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158343,1727269875858,-500.0,0.00012899,2,"2024-09-25T13:11:15.858",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158344,1727269875868,-500.0,0.00012899,2,"2024-09-25T13:11:15.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158345,1727269875877,-500.0,0.00012899,2,"2024-09-25T13:11:15.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158346,1727269875886,-500.0,0.00012899,2,"2024-09-25T13:11:15.886",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158347,1727269875895,-500.0,0.00012899,2,"2024-09-25T13:11:15.895",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158348,1727269875904,-500.0,0.00012899,2,"2024-09-25T13:11:15.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158349,1727269875913,-500.0,0.00012899,2,"2024-09-25T13:11:15.913",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158350,1727269875922,-500.0,0.00012899,2,"2024-09-25T13:11:15.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158351,1727269875931,-500.0,0.00012899,2,"2024-09-25T13:11:15.931",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158352,1727269875940,-500.0,0.00012899,2,"2024-09-25T13:11:15.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158353,1727269875948,-499.83672424,0.00012899,2,"2024-09-25T13:11:15.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158354,1727269875957,-500.0,0.00012899,2,"2024-09-25T13:11:15.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158355,1727269875966,-500.0,0.00012899,2,"2024-09-25T13:11:15.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158356,1727269875975,-500.0,0.00012899,2,"2024-09-25T13:11:15.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158357,1727269875985,-500.0,0.00012899,2,"2024-09-25T13:11:15.985",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158358,1727269875996,-547.96,0.00012899,2,"2024-09-25T13:11:15.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158359,1727269876007,-500.0,0.00012899,2,"2024-09-25T13:11:16.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158360,1727269876017,-500.0,0.00012899,2,"2024-09-25T13:11:16.017",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158361,1727269876027,-310.92,0.00012899,2,"2024-09-25T13:11:16.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158362,1727269876038,-500.0,0.00012899,2,"2024-09-25T13:11:16.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158363,1727269876048,-500.0,0.00012899,2,"2024-09-25T13:11:16.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158364,1727269876058,-500.0,0.00012899,2,"2024-09-25T13:11:16.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158365,1727269876067,-500.0,0.00012899,2,"2024-09-25T13:11:16.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158366,1727269876079,-500.0,0.00012899,2,"2024-09-25T13:11:16.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158367,1727269876089,-500.0,0.00012899,2,"2024-09-25T13:11:16.089",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158368,1727269876100,-500.0,0.00012899,2,"2024-09-25T13:11:16.100",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158369,1727269876111,-311.99,0.00012899,2,"2024-09-25T13:11:16.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158370,1727269876121,-500.0,0.00012899,2,"2024-09-25T13:11:16.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158371,1727269876131,-500.0,0.00012899,2,"2024-09-25T13:11:16.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158372,1727269876141,-500.0,0.00012899,2,"2024-09-25T13:11:16.141",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158373,1727269876151,-500.0,0.00012899,2,"2024-09-25T13:11:16.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158374,1727269876162,-456.43,0.00012899,2,"2024-09-25T13:11:16.162",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158375,1727269876172,-500.0,0.00012899,2,"2024-09-25T13:11:16.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158376,1727269876181,-500.0,0.00012899,2,"2024-09-25T13:11:16.181",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158377,1727269876190,-1018.863487,0.00012899,2,"2024-09-25T13:11:16.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158378,1727269876200,-500.0,0.00012899,2,"2024-09-25T13:11:16.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158379,1727269876210,-1018.863487,0.00012899,2,"2024-09-25T13:11:16.210",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158380,1727269876219,-500.0,0.00012899,2,"2024-09-25T13:11:16.219",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158381,1727269876228,-500.0,0.00012899,2,"2024-09-25T13:11:16.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158382,1727269876238,-500.0,0.00012899,2,"2024-09-25T13:11:16.238",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158383,1727269876247,-500.0,0.00012899,2,"2024-09-25T13:11:16.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158384,1727269876256,-1018.863487,0.00012899,2,"2024-09-25T13:11:16.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158385,1727269876266,-284.43,0.00012899,2,"2024-09-25T13:11:16.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158386,1727269876275,-612.04,0.00012899,2,"2024-09-25T13:11:16.275",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158387,1727269876284,-1018.863487,0.00012899,2,"2024-09-25T13:11:16.284",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158388,1727269876293,-1018.863487,0.00012899,2,"2024-09-25T13:11:16.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158389,1727269876303,-1018.863487,0.00012899,2,"2024-09-25T13:11:16.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158390,1727269876312,-670.83,0.00012899,2,"2024-09-25T13:11:16.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158391,1727269876321,-670.83,0.00012899,2,"2024-09-25T13:11:16.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158392,1727269876331,-1018.863487,0.00012899,2,"2024-09-25T13:11:16.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158393,1727269876340,-670.83,0.00012899,2,"2024-09-25T13:11:16.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158394,1727269876350,-670.83,0.00012899,2,"2024-09-25T13:11:16.350",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158395,1727269876360,-1018.863487,0.00012899,2,"2024-09-25T13:11:16.360",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158396,1727269876369,-670.83,0.00012899,2,"2024-09-25T13:11:16.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158397,1727269876379,-670.83,0.00012899,2,"2024-09-25T13:11:16.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158398,1727269876388,-670.83,0.00012899,2,"2024-09-25T13:11:16.388",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158399,1727269876397,-670.83,0.00012899,2,"2024-09-25T13:11:16.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158400,1727269876407,-670.83,0.00012899,2,"2024-09-25T13:11:16.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158401,1727269876417,-670.83,0.00012899,2,"2024-09-25T13:11:16.417",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158402,1727269876427,-670.83,0.00012899,2,"2024-09-25T13:11:16.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158403,1727269876437,-670.83,0.00012899,2,"2024-09-25T13:11:16.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158404,1727269876448,-670.83,0.00012899,2,"2024-09-25T13:11:16.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158405,1727269876457,-670.83,0.00012899,2,"2024-09-25T13:11:16.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158406,1727269876468,-670.8676761,0.00012899,2,"2024-09-25T13:11:16.468",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158407,1727269876479,-500.0,0.00012899,2,"2024-09-25T13:11:16.479",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158408,1727269876494,-500.0,0.00012899,2,"2024-09-25T13:11:16.494",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158409,1727269876505,-500.0,0.00012899,2,"2024-09-25T13:11:16.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158410,1727269876515,-290.85,0.00012899,2,"2024-09-25T13:11:16.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158411,1727269876524,-384.52,0.00012899,2,"2024-09-25T13:11:16.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158412,1727269876534,-500.0,0.00012899,2,"2024-09-25T13:11:16.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158413,1727269876551,-326.05,0.00012899,2,"2024-09-25T13:11:16.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158414,1727269876561,-151.0,0.00012899,2,"2024-09-25T13:11:16.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158415,1727269876570,-151.0,0.00012899,2,"2024-09-25T13:11:16.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158416,1727269876580,-151.0,0.00012899,2,"2024-09-25T13:11:16.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158417,1727269876590,-151.0,0.00012899,2,"2024-09-25T13:11:16.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158418,1727269876599,-500.0,0.00012899,2,"2024-09-25T13:11:16.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158419,1727269876608,-500.0,0.00012899,2,"2024-09-25T13:11:16.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158420,1727269876617,-211.23,0.00012899,2,"2024-09-25T13:11:16.617",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158421,1727269876626,-500.0,0.00012899,2,"2024-09-25T13:11:16.626",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158422,1727269876636,-500.0,0.00012899,2,"2024-09-25T13:11:16.636",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158423,1727269876645,-500.0,0.00012899,2,"2024-09-25T13:11:16.645",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158424,1727269876655,-500.0,0.00012899,2,"2024-09-25T13:11:16.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158425,1727269876664,-500.0,0.00012899,2,"2024-09-25T13:11:16.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158426,1727269876673,-500.0,0.00012899,2,"2024-09-25T13:11:16.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158427,1727269876682,-500.0,0.00012899,2,"2024-09-25T13:11:16.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158428,1727269876692,-151.0,0.00012899,2,"2024-09-25T13:11:16.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158429,1727269876701,-543.33,0.00012899,2,"2024-09-25T13:11:16.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158430,1727269876710,-151.0,0.00012899,2,"2024-09-25T13:11:16.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158431,1727269876720,-151.0,0.00012899,2,"2024-09-25T13:11:16.720",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158432,1727269876730,-151.0,0.00012899,2,"2024-09-25T13:11:16.730",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158433,1727269876739,-500.0,0.00012899,2,"2024-09-25T13:11:16.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158434,1727269876748,-500.0,0.00012899,2,"2024-09-25T13:11:16.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158435,1727269876757,-500.0,0.00012899,2,"2024-09-25T13:11:16.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158436,1727269876766,-500.0,0.00012899,2,"2024-09-25T13:11:16.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158437,1727269876775,-500.0,0.00012899,2,"2024-09-25T13:11:16.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158438,1727269876784,-500.0,0.00012899,2,"2024-09-25T13:11:16.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158439,1727269876793,-500.0,0.00012899,2,"2024-09-25T13:11:16.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158440,1727269876802,-500.0,0.00012899,2,"2024-09-25T13:11:16.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158441,1727269876812,-500.0,0.00012899,2,"2024-09-25T13:11:16.812",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158442,1727269876822,-500.0,0.00012899,2,"2024-09-25T13:11:16.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158443,1727269876831,-500.0,0.00012899,2,"2024-09-25T13:11:16.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158444,1727269876841,-498.28,0.00012899,2,"2024-09-25T13:11:16.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158445,1727269876850,-1311.27,0.00012899,2,"2024-09-25T13:11:16.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158446,1727269876861,-1311.27,0.00012899,2,"2024-09-25T13:11:16.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158447,1727269876871,-1311.27,0.00012899,2,"2024-09-25T13:11:16.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158448,1727269876880,-1311.27,0.00012899,2,"2024-09-25T13:11:16.880",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158449,1727269876889,-1311.27,0.00012899,2,"2024-09-25T13:11:16.889",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158450,1727269876898,-500.0,0.00012899,2,"2024-09-25T13:11:16.898",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158451,1727269876908,-1311.27,0.00012899,2,"2024-09-25T13:11:16.908",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158452,1727269876917,-500.0,0.00012899,2,"2024-09-25T13:11:16.917",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158453,1727269876927,-426.760469,0.00012899,2,"2024-09-25T13:11:16.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158454,1727269876936,-1311.27,0.00012899,2,"2024-09-25T13:11:16.936",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158455,1727269876945,-500.0,0.00012899,2,"2024-09-25T13:11:16.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158456,1727269876955,-1311.27,0.00012899,2,"2024-09-25T13:11:16.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158457,1727269877087,-426.760469,0.00012899,2,"2024-09-25T13:11:17.087",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158458,1727269877097,-500.0,0.00012899,2,"2024-09-25T13:11:17.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158459,1727269877107,-1311.27,0.00012899,2,"2024-09-25T13:11:17.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158460,1727269877116,-500.0,0.00012899,2,"2024-09-25T13:11:17.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158461,1727269877125,-1311.27,0.00012899,2,"2024-09-25T13:11:17.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158462,1727269877135,-500.0,0.00012899,2,"2024-09-25T13:11:17.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158463,1727269877144,-500.0,0.00012899,2,"2024-09-25T13:11:17.144",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158464,1727269877153,-1311.27,0.00012899,2,"2024-09-25T13:11:17.153",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158465,1727269877162,-500.0,0.00012899,2,"2024-09-25T13:11:17.162",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158466,1727269877172,-500.0,0.00012899,2,"2024-09-25T13:11:17.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158467,1727269877181,-1311.27,0.00012899,2,"2024-09-25T13:11:17.181",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158468,1727269877190,-500.0,0.00012899,2,"2024-09-25T13:11:17.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158469,1727269877200,-500.0,0.00012899,2,"2024-09-25T13:11:17.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158470,1727269877209,-1311.27,0.00012899,2,"2024-09-25T13:11:17.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158471,1727269877218,-500.0,0.00012899,2,"2024-09-25T13:11:17.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158472,1727269877228,-500.0,0.00012899,2,"2024-09-25T13:11:17.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158473,1727269877237,-1311.46479495,0.00012899,2,"2024-09-25T13:11:17.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158474,1727269877247,-500.0,0.00012899,2,"2024-09-25T13:11:17.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158475,1727269877257,-500.0,0.00012899,2,"2024-09-25T13:11:17.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158476,1727269877267,-500.0,0.00012899,2,"2024-09-25T13:11:17.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158477,1727269877276,-500.0,0.00012899,2,"2024-09-25T13:11:17.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158478,1727269877286,-500.0,0.00012899,2,"2024-09-25T13:11:17.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158479,1727269877296,-500.0,0.00012899,2,"2024-09-25T13:11:17.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158480,1727269877306,-500.0,0.00012899,2,"2024-09-25T13:11:17.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158481,1727269877316,-544.87,0.00012899,2,"2024-09-25T13:11:17.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158482,1727269877325,-500.0,0.00012899,2,"2024-09-25T13:11:17.325",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158483,1727269877335,-500.0,0.00012899,2,"2024-09-25T13:11:17.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158484,1727269877344,-500.0,0.00012899,2,"2024-09-25T13:11:17.344",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158485,1727269877355,-426.760469,0.00012899,2,"2024-09-25T13:11:17.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158486,1727269877365,-500.0,0.00012899,2,"2024-09-25T13:11:17.365",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158487,1727269877375,-500.0,0.00012899,2,"2024-09-25T13:11:17.375",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158488,1727269877384,-426.760469,0.00012899,2,"2024-09-25T13:11:17.384",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158489,1727269877395,-500.0,0.00012899,2,"2024-09-25T13:11:17.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158490,1727269877405,-593.88,0.00012899,2,"2024-09-25T13:11:17.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158491,1727269877414,-500.0,0.00012899,2,"2024-09-25T13:11:17.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158492,1727269877424,-500.0,0.00012899,2,"2024-09-25T13:11:17.424",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158493,1727269877434,-500.0,0.00012899,2,"2024-09-25T13:11:17.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158494,1727269877444,-500.0,0.00012899,2,"2024-09-25T13:11:17.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158495,1727269877455,-500.0,0.00012899,2,"2024-09-25T13:11:17.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158496,1727269877465,-500.0,0.00012899,2,"2024-09-25T13:11:17.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158497,1727269877475,-500.0,0.00012899,2,"2024-09-25T13:11:17.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158498,1727269877488,-151.0,0.00012899,2,"2024-09-25T13:11:17.488",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158499,1727269877497,-500.0,0.00012899,2,"2024-09-25T13:11:17.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158500,1727269877510,-194.4,0.00012899,2,"2024-09-25T13:11:17.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158501,1727269877524,-500.0,0.00012899,2,"2024-09-25T13:11:17.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158502,1727269877538,-151.0,0.00012899,2,"2024-09-25T13:11:17.538",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158503,1727269877548,-500.0,0.00012899,2,"2024-09-25T13:11:17.548",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158504,1727269877558,-831.18,0.00012899,2,"2024-09-25T13:11:17.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158505,1727269877571,-500.0,0.00012899,2,"2024-09-25T13:11:17.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158506,1727269877581,-151.0,0.00012899,2,"2024-09-25T13:11:17.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158507,1727269877590,-831.18,0.00012899,2,"2024-09-25T13:11:17.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158508,1727269877600,-500.0,0.00012899,2,"2024-09-25T13:11:17.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158509,1727269877609,-151.0,0.00012899,2,"2024-09-25T13:11:17.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158510,1727269877619,-831.18,0.00012899,2,"2024-09-25T13:11:17.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158511,1727269877629,-500.0,0.00012899,2,"2024-09-25T13:11:17.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158512,1727269877638,-831.18,0.00012899,2,"2024-09-25T13:11:17.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158513,1727269877648,-500.0,0.00012899,2,"2024-09-25T13:11:17.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158514,1727269877658,-831.18,0.00012899,2,"2024-09-25T13:11:17.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158515,1727269877667,-414.74,0.00012899,2,"2024-09-25T13:11:17.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158516,1727269877677,-831.18,0.00012899,2,"2024-09-25T13:11:17.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158517,1727269877686,-831.18,0.00012899,2,"2024-09-25T13:11:17.686",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158518,1727269877696,-831.18,0.00012899,2,"2024-09-25T13:11:17.696",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158519,1727269877706,-831.18,0.00012899,2,"2024-09-25T13:11:17.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158520,1727269877716,-831.18,0.00012899,2,"2024-09-25T13:11:17.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158521,1727269877725,-831.18,0.00012899,2,"2024-09-25T13:11:17.725",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158522,1727269877735,-831.18,0.00012899,2,"2024-09-25T13:11:17.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158523,1727269877745,-831.18,0.00012899,2,"2024-09-25T13:11:17.745",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158524,1727269877755,-831.34566647,0.00012899,2,"2024-09-25T13:11:17.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158525,1727269877765,-500.0,0.00012899,2,"2024-09-25T13:11:17.765",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158526,1727269877775,-500.0,0.00012899,2,"2024-09-25T13:11:17.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158527,1727269877785,-500.0,0.00012899,2,"2024-09-25T13:11:17.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158528,1727269877795,-292.032056,0.00012899,2,"2024-09-25T13:11:17.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158529,1727269877804,-500.0,0.00012899,2,"2024-09-25T13:11:17.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158530,1727269877814,-500.0,0.00012899,2,"2024-09-25T13:11:17.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158531,1727269877823,-500.0,0.00012899,2,"2024-09-25T13:11:17.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158532,1727269877833,-500.0,0.00012899,2,"2024-09-25T13:11:17.833",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158533,1727269877842,-292.032056,0.00012899,2,"2024-09-25T13:11:17.842",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158534,1727269877851,-500.0,0.00012899,2,"2024-09-25T13:11:17.851",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158535,1727269877861,-500.0,0.00012899,2,"2024-09-25T13:11:17.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158536,1727269877871,-500.0,0.00012899,2,"2024-09-25T13:11:17.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158537,1727269877880,-500.0,0.00012899,2,"2024-09-25T13:11:17.880",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158538,1727269877890,-593.3,0.00012899,2,"2024-09-25T13:11:17.890",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158539,1727269877900,-292.032056,0.00012899,2,"2024-09-25T13:11:17.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158540,1727269877910,-500.0,0.00012899,2,"2024-09-25T13:11:17.910",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158541,1727269877919,-500.0,0.00012899,2,"2024-09-25T13:11:17.919",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158542,1727269877929,-500.0,0.00012899,2,"2024-09-25T13:11:17.929",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158543,1727269877938,-500.0,0.00012899,2,"2024-09-25T13:11:17.938",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158544,1727269877948,-292.032056,0.00012899,2,"2024-09-25T13:11:17.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158545,1727269877958,-1746.09,0.00012899,2,"2024-09-25T13:11:17.958",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158546,1727269877968,-500.0,0.00012899,2,"2024-09-25T13:11:17.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158547,1727269877978,-500.0,0.00012899,2,"2024-09-25T13:11:17.978",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158548,1727269877988,-1746.09,0.00012899,2,"2024-09-25T13:11:17.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158549,1727269877998,-500.0,0.00012899,2,"2024-09-25T13:11:17.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158550,1727269878007,-500.0,0.00012899,2,"2024-09-25T13:11:18.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158551,1727269878016,-1746.09,0.00012899,2,"2024-09-25T13:11:18.016",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158552,1727269878026,-500.0,0.00012899,2,"2024-09-25T13:11:18.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158553,1727269878037,-500.0,0.00012899,2,"2024-09-25T13:11:18.037",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158554,1727269878046,-1746.09,0.00012899,2,"2024-09-25T13:11:18.046",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158555,1727269878056,-500.0,0.00012899,2,"2024-09-25T13:11:18.056",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158556,1727269878066,-500.0,0.00012899,2,"2024-09-25T13:11:18.066",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158557,1727269878076,-1746.09,0.00012899,2,"2024-09-25T13:11:18.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158558,1727269878085,-414.23786482,0.00012899,2,"2024-09-25T13:11:18.085",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158559,1727269878095,-500.0,0.00012899,2,"2024-09-25T13:11:18.095",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158560,1727269878104,-500.0,0.00012899,2,"2024-09-25T13:11:18.104",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158561,1727269878114,-1746.09,0.00012899,2,"2024-09-25T13:11:18.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158562,1727269878124,-500.0,0.00012899,2,"2024-09-25T13:11:18.124",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158563,1727269878134,-500.0,0.00012899,2,"2024-09-25T13:11:18.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158564,1727269878144,-1746.09,0.00012899,2,"2024-09-25T13:11:18.144",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158565,1727269878154,-500.0,0.00012899,2,"2024-09-25T13:11:18.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158566,1727269878163,-431.12,0.00012899,2,"2024-09-25T13:11:18.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158567,1727269878173,-1746.09,0.00012899,2,"2024-09-25T13:11:18.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158568,1727269878183,-500.0,0.00012899,2,"2024-09-25T13:11:18.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158569,1727269878193,-1746.09,0.00012899,2,"2024-09-25T13:11:18.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158570,1727269878203,-588.91,0.00012899,2,"2024-09-25T13:11:18.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158571,1727269878212,-1746.09,0.00012899,2,"2024-09-25T13:11:18.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158572,1727269878222,-1746.09,0.00012899,2,"2024-09-25T13:11:18.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158573,1727269878232,-1746.09,0.00012899,2,"2024-09-25T13:11:18.232",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158574,1727269878242,-1746.09,0.00012899,2,"2024-09-25T13:11:18.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158575,1727269878252,-1746.19075382,0.00012899,2,"2024-09-25T13:11:18.252",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158576,1727269878262,-292.032056,0.00012899,2,"2024-09-25T13:11:18.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158577,1727269878272,-500.0,0.00012899,2,"2024-09-25T13:11:18.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158578,1727269878283,-209.215359,0.00012899,2,"2024-09-25T13:11:18.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158579,1727269878293,-500.0,0.00012899,2,"2024-09-25T13:11:18.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158580,1727269878303,-292.032056,0.00012899,2,"2024-09-25T13:11:18.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158581,1727269878312,-396.801022,0.00012899,2,"2024-09-25T13:11:18.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158582,1727269878321,-500.0,0.00012899,2,"2024-09-25T13:11:18.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158583,1727269878331,-506.98,0.00012899,2,"2024-09-25T13:11:18.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158584,1727269878340,-292.032056,0.00012899,2,"2024-09-25T13:11:18.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158585,1727269878349,-396.801022,0.00012899,2,"2024-09-25T13:11:18.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158586,1727269878359,-500.0,0.00012899,2,"2024-09-25T13:11:18.359",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158587,1727269878369,-506.98,0.00012899,2,"2024-09-25T13:11:18.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158588,1727269878378,-209.215359,0.00012899,2,"2024-09-25T13:11:18.378",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158589,1727269878387,-396.801022,0.00012899,2,"2024-09-25T13:11:18.387",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158590,1727269878397,-292.032056,0.00012899,2,"2024-09-25T13:11:18.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158591,1727269878407,-506.98,0.00012899,2,"2024-09-25T13:11:18.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158592,1727269878416,-408.4,0.00012899,2,"2024-09-25T13:11:18.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158593,1727269878425,-209.215359,0.00012899,2,"2024-09-25T13:11:18.425",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158594,1727269878435,-396.801022,0.00012899,2,"2024-09-25T13:11:18.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158595,1727269878444,-506.98,0.00012899,2,"2024-09-25T13:11:18.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158596,1727269878454,-209.215359,0.00012899,2,"2024-09-25T13:11:18.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158597,1727269878463,-506.98,0.00012899,2,"2024-09-25T13:11:18.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158598,1727269878474,-500.0,0.00012899,2,"2024-09-25T13:11:18.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158599,1727269878485,-506.98,0.00012899,2,"2024-09-25T13:11:18.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158600,1727269878495,-506.98,0.00012899,2,"2024-09-25T13:11:18.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158601,1727269878504,-500.0,0.00012899,2,"2024-09-25T13:11:18.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158602,1727269878514,-506.98,0.00012899,2,"2024-09-25T13:11:18.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158603,1727269878523,-500.0,0.00012899,2,"2024-09-25T13:11:18.523",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158604,1727269878533,-506.98,0.00012899,2,"2024-09-25T13:11:18.533",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158605,1727269878542,-500.0,0.00012899,2,"2024-09-25T13:11:18.542",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158606,1727269878552,-506.98,0.00012899,2,"2024-09-25T13:11:18.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158607,1727269878561,-500.0,0.00012899,2,"2024-09-25T13:11:18.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158608,1727269878570,-506.98,0.00012899,2,"2024-09-25T13:11:18.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158609,1727269878580,-506.98,0.00012899,2,"2024-09-25T13:11:18.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158610,1727269878590,-396.801022,0.00012899,2,"2024-09-25T13:11:18.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158611,1727269878600,-500.0,0.00012899,2,"2024-09-25T13:11:18.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158612,1727269878611,-506.98,0.00012899,2,"2024-09-25T13:11:18.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158613,1727269878621,-500.0,0.00012899,2,"2024-09-25T13:11:18.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158614,1727269878632,-209.215359,0.00012899,2,"2024-09-25T13:11:18.632",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158615,1727269878642,-396.801022,0.00012899,2,"2024-09-25T13:11:18.642",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158616,1727269878652,-506.98,0.00012899,2,"2024-09-25T13:11:18.652",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158617,1727269878663,-500.0,0.00012899,2,"2024-09-25T13:11:18.663",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158618,1727269878672,-396.801022,0.00012899,2,"2024-09-25T13:11:18.672",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158619,1727269878682,-151.0,0.00012899,2,"2024-09-25T13:11:18.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158620,1727269878692,-209.215359,0.00012899,2,"2024-09-25T13:11:18.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158621,1727269878701,-500.0,0.00012899,2,"2024-09-25T13:11:18.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158622,1727269878710,-396.801022,0.00012899,2,"2024-09-25T13:11:18.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158623,1727269878720,-500.0,0.00012899,2,"2024-09-25T13:11:18.720",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158624,1727269878730,-209.215359,0.00012899,2,"2024-09-25T13:11:18.730",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158625,1727269878740,-151.0,0.00012899,2,"2024-09-25T13:11:18.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158626,1727269878749,-500.0,0.00012899,2,"2024-09-25T13:11:18.749",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158627,1727269878758,-151.0,0.00012899,2,"2024-09-25T13:11:18.758",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158628,1727269878767,-500.0,0.00012899,2,"2024-09-25T13:11:18.767",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158629,1727269878776,-500.0,0.00012899,2,"2024-09-25T13:11:18.776",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158630,1727269878786,-500.0,0.00012899,2,"2024-09-25T13:11:18.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158631,1727269878795,-209.215359,0.00012899,2,"2024-09-25T13:11:18.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158632,1727269878804,-151.0,0.00012899,2,"2024-09-25T13:11:18.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158633,1727269878814,-500.0,0.00012899,2,"2024-09-25T13:11:18.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158634,1727269878823,-500.0,0.00012899,2,"2024-09-25T13:11:18.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158635,1727269878833,-500.0,0.00012899,2,"2024-09-25T13:11:18.833",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158636,1727269878842,-500.0,0.00012899,2,"2024-09-25T13:11:18.842",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158637,1727269878852,-449.83,0.00012899,2,"2024-09-25T13:11:18.852",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158638,1727269878862,-500.0,0.00012899,2,"2024-09-25T13:11:18.862",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158639,1727269878872,-500.0,0.00012899,2,"2024-09-25T13:11:18.872",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158640,1727269878881,-229.74,0.00012899,2,"2024-09-25T13:11:18.881",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158641,1727269878891,-500.0,0.00012899,2,"2024-09-25T13:11:18.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158642,1727269878900,-500.0,0.00012899,2,"2024-09-25T13:11:18.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158643,1727269878910,-500.0,0.00012899,2,"2024-09-25T13:11:18.910",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158644,1727269878919,-500.0,0.00012899,2,"2024-09-25T13:11:18.919",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158645,1727269879045,-500.0,0.00012899,2,"2024-09-25T13:11:19.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158646,1727269879055,-402.4,0.00012899,2,"2024-09-25T13:11:19.055",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158647,1727269879065,-500.0,0.00012899,2,"2024-09-25T13:11:19.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158648,1727269879074,-500.0,0.00012899,2,"2024-09-25T13:11:19.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158649,1727269879084,-500.0,0.00012899,2,"2024-09-25T13:11:19.084",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158650,1727269879094,-500.0,0.00012899,2,"2024-09-25T13:11:19.094",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158651,1727269879104,-500.0,0.00012899,2,"2024-09-25T13:11:19.104",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158652,1727269879114,-500.0,0.00012899,2,"2024-09-25T13:11:19.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158653,1727269879124,-500.0,0.00012899,2,"2024-09-25T13:11:19.124",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158654,1727269879133,-500.0,0.00012899,2,"2024-09-25T13:11:19.133",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158655,1727269879143,-600.92,0.00012899,2,"2024-09-25T13:11:19.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158656,1727269879153,-500.0,0.00012899,2,"2024-09-25T13:11:19.153",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158657,1727269879162,-500.0,0.00012899,2,"2024-09-25T13:11:19.162",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158658,1727269879172,-500.0,0.00012899,2,"2024-09-25T13:11:19.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158659,1727269879181,-500.0,0.00012899,2,"2024-09-25T13:11:19.181",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158660,1727269879190,-500.0,0.00012899,2,"2024-09-25T13:11:19.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158661,1727269879199,-500.0,0.00012899,2,"2024-09-25T13:11:19.199",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158662,1727269879209,-500.0,0.00012899,2,"2024-09-25T13:11:19.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158663,1727269879218,-500.0,0.00012899,2,"2024-09-25T13:11:19.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158664,1727269879228,-500.0,0.00012899,2,"2024-09-25T13:11:19.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158665,1727269879238,-615.59,0.00012899,2,"2024-09-25T13:11:19.238",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158666,1727269879249,-957.54,0.00012899,2,"2024-09-25T13:11:19.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158667,1727269879262,-957.54,0.00012899,2,"2024-09-25T13:11:19.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158668,1727269879272,-957.54,0.00012899,2,"2024-09-25T13:11:19.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158669,1727269879281,-957.54,0.00012899,2,"2024-09-25T13:11:19.281",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158670,1727269879291,-957.54,0.00012899,2,"2024-09-25T13:11:19.291",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158671,1727269879304,-957.54,0.00012899,2,"2024-09-25T13:11:19.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158672,1727269879317,-957.54,0.00012899,2,"2024-09-25T13:11:19.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158673,1727269879327,-957.54,0.00012899,2,"2024-09-25T13:11:19.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158674,1727269879336,-957.54,0.00012899,2,"2024-09-25T13:11:19.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158675,1727269879346,-957.54,0.00012899,2,"2024-09-25T13:11:19.346",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158676,1727269879355,-957.54,0.00012899,2,"2024-09-25T13:11:19.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158677,1727269879365,-957.54,0.00012899,2,"2024-09-25T13:11:19.365",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158678,1727269879375,-957.54,0.00012899,2,"2024-09-25T13:11:19.375",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158679,1727269879384,-957.72,0.00012899,2,"2024-09-25T13:11:19.384",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158680,1727269879393,-500.0,0.00012899,2,"2024-09-25T13:11:19.393",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158681,1727269879402,-500.0,0.00012899,2,"2024-09-25T13:11:19.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158682,1727269879412,-500.0,0.00012899,2,"2024-09-25T13:11:19.412",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158683,1727269879421,-500.0,0.00012899,2,"2024-09-25T13:11:19.421",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158684,1727269879430,-527.9,0.00012899,2,"2024-09-25T13:11:19.430",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158685,1727269879440,-2457.29,0.00012899,2,"2024-09-25T13:11:19.440",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158686,1727269879450,-2457.29,0.00012899,2,"2024-09-25T13:11:19.450",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158687,1727269879459,-500.0,0.00012899,2,"2024-09-25T13:11:19.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158688,1727269879469,-646.1,0.00012899,2,"2024-09-25T13:11:19.469",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158689,1727269879479,-2457.29,0.00012899,2,"2024-09-25T13:11:19.479",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158690,1727269879488,-500.0,0.00012899,2,"2024-09-25T13:11:19.488",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158691,1727269879498,-500.0,0.00012899,2,"2024-09-25T13:11:19.498",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158692,1727269879507,-2457.29,0.00012899,2,"2024-09-25T13:11:19.507",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158693,1727269879516,-2457.29,0.00012899,2,"2024-09-25T13:11:19.516",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158694,1727269879525,-2457.29,0.00012899,2,"2024-09-25T13:11:19.525",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158695,1727269879534,-1844.599454,0.00012899,2,"2024-09-25T13:11:19.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158696,1727269879543,-2457.29,0.00012899,2,"2024-09-25T13:11:19.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158697,1727269879553,-2457.29,0.00012899,2,"2024-09-25T13:11:19.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158698,1727269879562,-2457.29,0.00012899,2,"2024-09-25T13:11:19.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158699,1727269879571,-2457.29,0.00012899,2,"2024-09-25T13:11:19.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158700,1727269879580,-2457.29,0.00012899,2,"2024-09-25T13:11:19.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158701,1727269879589,-1844.599454,0.00012899,2,"2024-09-25T13:11:19.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158702,1727269879599,-2457.29,0.00012899,2,"2024-09-25T13:11:19.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158703,1727269879608,-1844.599454,0.00012899,2,"2024-09-25T13:11:19.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158704,1727269879617,-151.0,0.00012899,2,"2024-09-25T13:11:19.617",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158705,1727269879627,-2457.29,0.00012899,2,"2024-09-25T13:11:19.627",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158706,1727269879636,-1844.599454,0.00012899,2,"2024-09-25T13:11:19.636",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158707,1727269879646,-2457.29,0.00012899,2,"2024-09-25T13:11:19.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158708,1727269879655,-151.0,0.00012899,2,"2024-09-25T13:11:19.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158709,1727269879665,-2906.59,0.00012899,2,"2024-09-25T13:11:19.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158710,1727269879674,-2457.29,0.00012899,2,"2024-09-25T13:11:19.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158711,1727269879685,-2906.59,0.00012899,2,"2024-09-25T13:11:19.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158712,1727269879694,-2457.29,0.00012899,2,"2024-09-25T13:11:19.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158713,1727269879703,-151.0,0.00012899,2,"2024-09-25T13:11:19.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158714,1727269879713,-2906.59,0.00012899,2,"2024-09-25T13:11:19.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158715,1727269879722,-2457.29,0.00012899,2,"2024-09-25T13:11:19.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158716,1727269879732,-500.0,0.00012899,2,"2024-09-25T13:11:19.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158717,1727269879741,-151.0,0.00012899,2,"2024-09-25T13:11:19.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158718,1727269879751,-2906.59,0.00012899,2,"2024-09-25T13:11:19.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158719,1727269879760,-2457.39818073,0.00012899,2,"2024-09-25T13:11:19.760",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158720,1727269879770,-500.0,0.00012899,2,"2024-09-25T13:11:19.770",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158721,1727269879779,-151.0,0.00012899,2,"2024-09-25T13:11:19.779",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158722,1727269879789,-2906.59,0.00012899,2,"2024-09-25T13:11:19.789",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158723,1727269879798,-500.0,0.00012899,2,"2024-09-25T13:11:19.798",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158724,1727269879807,-151.0,0.00012899,2,"2024-09-25T13:11:19.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158725,1727269879817,-2906.59,0.00012899,2,"2024-09-25T13:11:19.817",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158726,1727269879826,-500.0,0.00012899,2,"2024-09-25T13:11:19.826",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158727,1727269879835,-151.0,0.00012899,2,"2024-09-25T13:11:19.835",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158728,1727269879845,-2906.59,0.00012899,2,"2024-09-25T13:11:19.845",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158729,1727269879854,-500.0,0.00012899,2,"2024-09-25T13:11:19.854",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158730,1727269879864,-2906.59,0.00012899,2,"2024-09-25T13:11:19.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158731,1727269879876,-151.0,0.00012899,2,"2024-09-25T13:11:19.876",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158732,1727269879895,-1844.599454,0.00012899,2,"2024-09-25T13:11:19.895",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158733,1727269879911,-218.70229236,0.00012899,2,"2024-09-25T13:11:19.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158734,1727269879929,-2906.59,0.00012899,2,"2024-09-25T13:11:19.929",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158735,1727269879948,-1844.599454,0.00012899,2,"2024-09-25T13:11:19.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158736,1727269879966,-2906.59,0.00012899,2,"2024-09-25T13:11:19.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158737,1727269879985,-1844.599454,0.00012899,2,"2024-09-25T13:11:19.985",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158738,1727269880000,-2906.59,0.00012899,2,"2024-09-25T13:11:20.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158739,1727269880015,-2906.59,0.00012899,2,"2024-09-25T13:11:20.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158740,1727269880034,-1844.599454,0.00012899,2,"2024-09-25T13:11:20.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158741,1727269880052,-2906.59,0.00012899,2,"2024-09-25T13:11:20.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158742,1727269880067,-2906.71002422,0.00012899,2,"2024-09-25T13:11:20.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158743,1727269880083,-500.0,0.00012899,2,"2024-09-25T13:11:20.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158744,1727269880100,-151.0,0.00012899,2,"2024-09-25T13:11:20.100",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158745,1727269880116,-500.0,0.00012899,2,"2024-09-25T13:11:20.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158746,1727269880131,-151.0,0.00012899,2,"2024-09-25T13:11:20.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158747,1727269880147,-500.0,0.00012899,2,"2024-09-25T13:11:20.147",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158748,1727269880163,-500.0,0.00012899,2,"2024-09-25T13:11:20.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158749,1727269880178,-500.0,0.00012899,2,"2024-09-25T13:11:20.178",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158750,1727269880192,-500.0,0.00012899,2,"2024-09-25T13:11:20.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158751,1727269880208,-151.0,0.00012899,2,"2024-09-25T13:11:20.208",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158752,1727269880223,-500.0,0.00012899,2,"2024-09-25T13:11:20.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158753,1727269880238,-500.0,0.00012899,2,"2024-09-25T13:11:20.238",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158754,1727269880253,-151.0,0.00012899,2,"2024-09-25T13:11:20.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158755,1727269880268,-500.0,0.00012899,2,"2024-09-25T13:11:20.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158756,1727269880283,-500.0,0.00012899,2,"2024-09-25T13:11:20.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158757,1727269880298,-500.0,0.00012899,2,"2024-09-25T13:11:20.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158758,1727269880312,-555.76,0.00012899,2,"2024-09-25T13:11:20.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158759,1727269880327,-619.91,0.00012899,2,"2024-09-25T13:11:20.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158760,1727269880341,-500.0,0.00012899,2,"2024-09-25T13:11:20.341",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158761,1727269880357,-354.2,0.00012899,2,"2024-09-25T13:11:20.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158762,1727269880372,-580.2,0.00012899,2,"2024-09-25T13:11:20.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158763,1727269880386,-580.2,0.00012899,2,"2024-09-25T13:11:20.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158764,1727269880401,-580.2,0.00012899,2,"2024-09-25T13:11:20.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158765,1727269880414,-580.2,0.00012899,2,"2024-09-25T13:11:20.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158766,1727269880428,-580.2,0.00012899,2,"2024-09-25T13:11:20.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158767,1727269880442,-580.2,0.00012899,2,"2024-09-25T13:11:20.442",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158768,1727269880457,-500.0,0.00012899,2,"2024-09-25T13:11:20.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158769,1727269880471,-580.2,0.00012899,2,"2024-09-25T13:11:20.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158770,1727269880487,-580.2,0.00012899,2,"2024-09-25T13:11:20.487",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158771,1727269880501,-500.0,0.00012899,2,"2024-09-25T13:11:20.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158772,1727269880515,-580.2,0.00012899,2,"2024-09-25T13:11:20.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158773,1727269880531,-500.0,0.00012899,2,"2024-09-25T13:11:20.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158774,1727269880546,-500.0,0.00012899,2,"2024-09-25T13:11:20.546",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158775,1727269880561,-580.2,0.00012899,2,"2024-09-25T13:11:20.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158776,1727269880576,-500.0,0.00012899,2,"2024-09-25T13:11:20.576",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158777,1727269880591,-580.2,0.00012899,2,"2024-09-25T13:11:20.591",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158778,1727269880607,-500.0,0.00012899,2,"2024-09-25T13:11:20.607",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158779,1727269880625,-580.2,0.00012899,2,"2024-09-25T13:11:20.625",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158780,1727269880642,-500.0,0.00012899,2,"2024-09-25T13:11:20.642",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158781,1727269880657,-580.2,0.00012899,2,"2024-09-25T13:11:20.657",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158782,1727269880674,-500.0,0.00012899,2,"2024-09-25T13:11:20.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158783,1727269880689,-580.2,0.00012899,2,"2024-09-25T13:11:20.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158784,1727269880705,-500.0,0.00012899,2,"2024-09-25T13:11:20.705",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158785,1727269880719,-500.0,0.00012899,2,"2024-09-25T13:11:20.719",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158786,1727269880734,-580.2,0.00012899,2,"2024-09-25T13:11:20.734",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158787,1727269880748,-500.0,0.00012899,2,"2024-09-25T13:11:20.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158788,1727269880763,-580.2,0.00012899,2,"2024-09-25T13:11:20.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158789,1727269880776,-165.1,0.00012899,2,"2024-09-25T13:11:20.776",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158790,1727269880789,-580.2,0.00012899,2,"2024-09-25T13:11:20.789",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158791,1727269880803,-580.23,0.00012899,2,"2024-09-25T13:11:20.803",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158792,1727269880817,-500.0,0.00012899,2,"2024-09-25T13:11:20.817",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158793,1727269880832,-500.0,0.00012899,2,"2024-09-25T13:11:20.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158794,1727269880849,-604.8,0.00012899,2,"2024-09-25T13:11:20.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158795,1727269880865,-554.29,0.00012899,2,"2024-09-25T13:11:20.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158796,1727269880880,-554.29,0.00012899,2,"2024-09-25T13:11:20.880",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158797,1727269880895,-500.0,0.00012899,2,"2024-09-25T13:11:20.895",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158798,1727269880911,-554.29,0.00012899,2,"2024-09-25T13:11:20.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158799,1727269880925,-166.12,0.00012899,2,"2024-09-25T13:11:20.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158800,1727269880940,-500.0,0.00012899,2,"2024-09-25T13:11:20.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158801,1727269880955,-554.29,0.00012899,2,"2024-09-25T13:11:20.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158802,1727269880972,-500.0,0.00012899,2,"2024-09-25T13:11:20.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158803,1727269880986,-554.29,0.00012899,2,"2024-09-25T13:11:20.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158804,1727269881000,-554.29,0.00012899,2,"2024-09-25T13:11:21.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158805,1727269881015,-500.0,0.00012899,2,"2024-09-25T13:11:21.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158806,1727269881030,-554.29,0.00012899,2,"2024-09-25T13:11:21.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158807,1727269881045,-500.0,0.00012899,2,"2024-09-25T13:11:21.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158808,1727269881060,-500.0,0.00012899,2,"2024-09-25T13:11:21.060",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158809,1727269881074,-554.29,0.00012899,2,"2024-09-25T13:11:21.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158810,1727269881089,-500.0,0.00012899,2,"2024-09-25T13:11:21.089",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158811,1727269881103,-554.29,0.00012899,2,"2024-09-25T13:11:21.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158812,1727269881117,-448.27,0.00012899,2,"2024-09-25T13:11:21.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158813,1727269881131,-554.29,0.00012899,2,"2024-09-25T13:11:21.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158814,1727269881146,-554.29,0.00012899,2,"2024-09-25T13:11:21.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158815,1727269881161,-554.29,0.00012899,2,"2024-09-25T13:11:21.161",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158816,1727269881176,-554.29,0.00012899,2,"2024-09-25T13:11:21.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158817,1727269881190,-554.46,0.00012899,2,"2024-09-25T13:11:21.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158818,1727269881360,-570.93,0.00012899,2,"2024-09-25T13:11:21.360",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158819,1727269881380,-570.93,0.00012899,2,"2024-09-25T13:11:21.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158820,1727269881390,-570.93,0.00012899,2,"2024-09-25T13:11:21.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158821,1727269881399,-570.93,0.00012899,2,"2024-09-25T13:11:21.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158822,1727269881408,-570.93,0.00012899,2,"2024-09-25T13:11:21.408",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158823,1727269881417,-570.93,0.00012899,2,"2024-09-25T13:11:21.417",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158824,1727269881426,-570.93,0.00012899,2,"2024-09-25T13:11:21.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158825,1727269881434,-570.93,0.00012899,2,"2024-09-25T13:11:21.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158826,1727269881443,-570.93,0.00012899,2,"2024-09-25T13:11:21.443",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158827,1727269881452,-570.93,0.00012899,2,"2024-09-25T13:11:21.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158828,1727269881461,-571.12697373,0.00012899,2,"2024-09-25T13:11:21.461",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158829,1727269881470,-757.43,0.00012899,2,"2024-09-25T13:11:21.470",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158830,1727269881480,-757.43,0.00012899,2,"2024-09-25T13:11:21.480",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158831,1727269881489,-757.43,0.00012899,2,"2024-09-25T13:11:21.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158832,1727269881498,-757.43,0.00012899,2,"2024-09-25T13:11:21.498",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158833,1727269881507,-757.43,0.00012899,2,"2024-09-25T13:11:21.507",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158834,1727269881516,-757.43,0.00012899,2,"2024-09-25T13:11:21.516",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158835,1727269881525,-757.43,0.00012899,2,"2024-09-25T13:11:21.525",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158836,1727269881534,-757.43,0.00012899,2,"2024-09-25T13:11:21.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158837,1727269881543,-757.43,0.00012899,2,"2024-09-25T13:11:21.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158838,1727269881552,-757.43,0.00012899,2,"2024-09-25T13:11:21.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158839,1727269881561,-757.43,0.00012899,2,"2024-09-25T13:11:21.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158840,1727269881570,-500.0,0.00012899,2,"2024-09-25T13:11:21.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158841,1727269881579,-757.43,0.00012899,2,"2024-09-25T13:11:21.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158842,1727269881588,-166.29,0.00012899,2,"2024-09-25T13:11:21.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158843,1727269881597,-757.43,0.00012899,2,"2024-09-25T13:11:21.597",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158844,1727269881606,-500.0,0.00012899,2,"2024-09-25T13:11:21.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158845,1727269881615,-757.43,0.00012899,2,"2024-09-25T13:11:21.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158846,1727269881624,-427.48,0.00012899,2,"2024-09-25T13:11:21.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158847,1727269881634,-757.43,0.00012899,2,"2024-09-25T13:11:21.634",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158848,1727269881643,-757.43,0.00012899,2,"2024-09-25T13:11:21.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158849,1727269881652,-757.43,0.00012899,2,"2024-09-25T13:11:21.652",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158850,1727269881661,-757.55,0.00012899,2,"2024-09-25T13:11:21.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158851,1727269881670,-500.0,0.00012899,2,"2024-09-25T13:11:21.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158852,1727269881679,-500.0,0.00012899,2,"2024-09-25T13:11:21.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158853,1727269881688,-500.0,0.00012899,2,"2024-09-25T13:11:21.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158854,1727269881697,-500.0,0.00012899,2,"2024-09-25T13:11:21.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158855,1727269881707,-500.0,0.00012899,2,"2024-09-25T13:11:21.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158856,1727269881716,-588.4,0.00012899,2,"2024-09-25T13:11:21.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158857,1727269881725,-979.77,0.00012899,2,"2024-09-25T13:11:21.725",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158858,1727269881734,-979.77,0.00012899,2,"2024-09-25T13:11:21.734",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158859,1727269881743,-979.77,0.00012899,2,"2024-09-25T13:11:21.743",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158860,1727269881753,-1298.58,0.00012899,2,"2024-09-25T13:11:21.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158861,1727269881762,-979.77,0.00012899,2,"2024-09-25T13:11:21.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158862,1727269881772,-979.77,0.00012899,2,"2024-09-25T13:11:21.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158863,1727269881783,-1298.58,0.00012899,2,"2024-09-25T13:11:21.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158864,1727269881793,-1298.58,0.00012899,2,"2024-09-25T13:11:21.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158865,1727269881803,-979.77,0.00012899,2,"2024-09-25T13:11:21.803",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158866,1727269881814,-1298.58,0.00012899,2,"2024-09-25T13:11:21.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158867,1727269881824,-979.77,0.00012899,2,"2024-09-25T13:11:21.824",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158868,1727269881835,-979.77,0.00012899,2,"2024-09-25T13:11:21.835",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158869,1727269881845,-1298.58,0.00012899,2,"2024-09-25T13:11:21.845",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158870,1727269881855,-979.77,0.00012899,2,"2024-09-25T13:11:21.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158871,1727269881866,-1298.58,0.00012899,2,"2024-09-25T13:11:21.866",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158872,1727269881877,-1298.58,0.00012899,2,"2024-09-25T13:11:21.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158873,1727269881886,-979.77,0.00012899,2,"2024-09-25T13:11:21.886",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158874,1727269881897,-1298.58,0.00012899,2,"2024-09-25T13:11:21.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158875,1727269881908,-979.77,0.00012899,2,"2024-09-25T13:11:21.908",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158876,1727269881918,-1298.58,0.00012899,2,"2024-09-25T13:11:21.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158877,1727269881928,-500.0,0.00012899,2,"2024-09-25T13:11:21.928",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158878,1727269881939,-979.77,0.00012899,2,"2024-09-25T13:11:21.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158879,1727269881951,-1298.69687721,0.00012899,2,"2024-09-25T13:11:21.951",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158880,1727269881962,-500.0,0.00012899,2,"2024-09-25T13:11:21.962",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158881,1727269881973,-979.77,0.00012899,2,"2024-09-25T13:11:21.973",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158882,1727269881984,-500.0,0.00012899,2,"2024-09-25T13:11:21.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158883,1727269881995,-979.77,0.00012899,2,"2024-09-25T13:11:21.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158884,1727269882004,-500.0,0.00012899,2,"2024-09-25T13:11:22.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158885,1727269882024,-979.77,0.00012899,2,"2024-09-25T13:11:22.024",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158886,1727269882033,-979.77,0.00012899,2,"2024-09-25T13:11:22.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158887,1727269882043,-500.0,0.00012899,2,"2024-09-25T13:11:22.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158888,1727269882052,-979.77,0.00012899,2,"2024-09-25T13:11:22.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158889,1727269882065,-500.0,0.00012899,2,"2024-09-25T13:11:22.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158890,1727269882074,-979.94047741,0.00012899,2,"2024-09-25T13:11:22.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158891,1727269882084,-500.0,0.00012899,2,"2024-09-25T13:11:22.084",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158892,1727269882093,-500.0,0.00012899,2,"2024-09-25T13:11:22.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158893,1727269882104,-466.11,0.00012899,2,"2024-09-25T13:11:22.104",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158894,1727269882114,-1804.12,0.00012899,2,"2024-09-25T13:11:22.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158895,1727269882123,-1804.12,0.00012899,2,"2024-09-25T13:11:22.123",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158896,1727269882132,-1804.12,0.00012899,2,"2024-09-25T13:11:22.132",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158897,1727269882141,-1804.12,0.00012899,2,"2024-09-25T13:11:22.141",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158898,1727269882151,-500.0,0.00012899,2,"2024-09-25T13:11:22.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158899,1727269882160,-385.118359,0.00012899,2,"2024-09-25T13:11:22.160",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158900,1727269882170,-500.0,0.00012899,2,"2024-09-25T13:11:22.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158901,1727269882179,-1804.12,0.00012899,2,"2024-09-25T13:11:22.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158902,1727269882188,-500.0,0.00012899,2,"2024-09-25T13:11:22.188",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158903,1727269882198,-1804.12,0.00012899,2,"2024-09-25T13:11:22.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158904,1727269882207,-385.118359,0.00012899,2,"2024-09-25T13:11:22.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158905,1727269882218,-500.0,0.00012899,2,"2024-09-25T13:11:22.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158906,1727269882227,-1804.12,0.00012899,2,"2024-09-25T13:11:22.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158907,1727269882237,-500.0,0.00012899,2,"2024-09-25T13:11:22.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158908,1727269882248,-385.118359,0.00012899,2,"2024-09-25T13:11:22.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158909,1727269882258,-500.0,0.00012899,2,"2024-09-25T13:11:22.258",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158910,1727269882268,-1804.12,0.00012899,2,"2024-09-25T13:11:22.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158911,1727269882277,-500.0,0.00012899,2,"2024-09-25T13:11:22.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158912,1727269882287,-500.0,0.00012899,2,"2024-09-25T13:11:22.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158913,1727269882296,-1804.12,0.00012899,2,"2024-09-25T13:11:22.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158914,1727269882306,-385.118359,0.00012899,2,"2024-09-25T13:11:22.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158915,1727269882315,-500.0,0.00012899,2,"2024-09-25T13:11:22.315",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158916,1727269882324,-500.0,0.00012899,2,"2024-09-25T13:11:22.324",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158917,1727269882333,-1804.12,0.00012899,2,"2024-09-25T13:11:22.333",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158918,1727269882343,-500.0,0.00012899,2,"2024-09-25T13:11:22.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158919,1727269882352,-500.0,0.00012899,2,"2024-09-25T13:11:22.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158920,1727269882361,-1804.12,0.00012899,2,"2024-09-25T13:11:22.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158921,1727269882370,-500.0,0.00012899,2,"2024-09-25T13:11:22.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158922,1727269882379,-500.0,0.00012899,2,"2024-09-25T13:11:22.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158923,1727269882389,-500.0,0.00012899,2,"2024-09-25T13:11:22.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158924,1727269882398,-1804.12,0.00012899,2,"2024-09-25T13:11:22.398",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158925,1727269882407,-500.0,0.00012899,2,"2024-09-25T13:11:22.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158926,1727269882416,-500.0,0.00012899,2,"2024-09-25T13:11:22.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158927,1727269882426,-1804.12,0.00012899,2,"2024-09-25T13:11:22.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158928,1727269882434,-500.0,0.00012899,2,"2024-09-25T13:11:22.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158929,1727269882444,-500.0,0.00012899,2,"2024-09-25T13:11:22.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158930,1727269882454,-1804.30796762,0.00012899,2,"2024-09-25T13:11:22.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158931,1727269882463,-500.0,0.00012899,2,"2024-09-25T13:11:22.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158932,1727269882472,-500.0,0.00012899,2,"2024-09-25T13:11:22.472",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158933,1727269882482,-500.0,0.00012899,2,"2024-09-25T13:11:22.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158934,1727269882493,-234.2,0.00012899,2,"2024-09-25T13:11:22.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158935,1727269882503,-522.78,0.00012899,2,"2024-09-25T13:11:22.503",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158936,1727269882512,-345.152418,0.00012899,2,"2024-09-25T13:11:22.512",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158937,1727269882522,-500.0,0.00012899,2,"2024-09-25T13:11:22.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158938,1727269882531,-345.152418,0.00012899,2,"2024-09-25T13:11:22.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158939,1727269882540,-500.0,0.00012899,2,"2024-09-25T13:11:22.540",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158940,1727269882550,-353.36271383,0.00012899,2,"2024-09-25T13:11:22.550",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158941,1727269882560,-385.118359,0.00012899,2,"2024-09-25T13:11:22.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158942,1727269882570,-345.152418,0.00012899,2,"2024-09-25T13:11:22.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158943,1727269882579,-345.152418,0.00012899,2,"2024-09-25T13:11:22.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158944,1727269882589,-385.118359,0.00012899,2,"2024-09-25T13:11:22.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158945,1727269882599,-385.118359,0.00012899,2,"2024-09-25T13:11:22.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158946,1727269882608,-385.118359,0.00012899,2,"2024-09-25T13:11:22.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158947,1727269882618,-831.731931,0.00012899,2,"2024-09-25T13:11:22.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158948,1727269882630,-345.152418,0.00012899,2,"2024-09-25T13:11:22.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158949,1727269882641,-831.731931,0.00012899,2,"2024-09-25T13:11:22.641",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158950,1727269882651,-500.0,0.00012899,2,"2024-09-25T13:11:22.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158951,1727269882661,-831.731931,0.00012899,2,"2024-09-25T13:11:22.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158952,1727269882671,-500.0,0.00012899,2,"2024-09-25T13:11:22.671",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158953,1727269882681,-831.731931,0.00012899,2,"2024-09-25T13:11:22.681",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158954,1727269882691,-500.0,0.00012899,2,"2024-09-25T13:11:22.691",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158955,1727269882701,-345.152418,0.00012899,2,"2024-09-25T13:11:22.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158956,1727269882710,-345.152418,0.00012899,2,"2024-09-25T13:11:22.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158957,1727269882720,-500.0,0.00012899,2,"2024-09-25T13:11:22.720",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158958,1727269882729,-345.152418,0.00012899,2,"2024-09-25T13:11:22.729",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158959,1727269882739,-500.0,0.00012899,2,"2024-09-25T13:11:22.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158960,1727269882748,-500.0,0.00012899,2,"2024-09-25T13:11:22.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158961,1727269882758,-500.0,0.00012899,2,"2024-09-25T13:11:22.758",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158962,1727269882767,-500.0,0.00012899,2,"2024-09-25T13:11:22.767",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158963,1727269882776,-500.0,0.00012899,2,"2024-09-25T13:11:22.776",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158964,1727269882786,-500.0,0.00012899,2,"2024-09-25T13:11:22.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158965,1727269882795,-831.731931,0.00012899,2,"2024-09-25T13:11:22.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158966,1727269882805,-500.0,0.00012899,2,"2024-09-25T13:11:22.805",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158967,1727269882814,-500.0,0.00012899,2,"2024-09-25T13:11:22.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158968,1727269882823,-831.731931,0.00012899,2,"2024-09-25T13:11:22.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158969,1727269882833,-500.0,0.00012899,2,"2024-09-25T13:11:22.833",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158970,1727269882842,-1538.95,0.00012899,2,"2024-09-25T13:11:22.842",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158971,1727269882852,-831.731931,0.00012899,2,"2024-09-25T13:11:22.852",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158972,1727269882861,-1538.95,0.00012899,2,"2024-09-25T13:11:22.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158973,1727269882870,-817.36,0.00012899,2,"2024-09-25T13:11:22.870",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158974,1727269882881,-831.731931,0.00012899,2,"2024-09-25T13:11:22.881",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158975,1727269882891,-1538.95,0.00012899,2,"2024-09-25T13:11:22.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158976,1727269882900,-817.36,0.00012899,2,"2024-09-25T13:11:22.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158977,1727269882909,-1538.95,0.00012899,2,"2024-09-25T13:11:22.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158978,1727269882918,-585.55,0.00012899,2,"2024-09-25T13:11:22.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158979,1727269882930,-817.36,0.00012899,2,"2024-09-25T13:11:22.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158980,1727269882942,-1538.95,0.00012899,2,"2024-09-25T13:11:22.942",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158981,1727269882951,-585.55,0.00012899,2,"2024-09-25T13:11:22.951",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158982,1727269882961,-1538.95,0.00012899,2,"2024-09-25T13:11:22.961",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158983,1727269882971,-585.55,0.00012899,2,"2024-09-25T13:11:22.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158984,1727269882981,-817.36,0.00012899,2,"2024-09-25T13:11:22.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158985,1727269882992,-500.0,0.00012899,2,"2024-09-25T13:11:22.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158986,1727269883003,-585.55,0.00012899,2,"2024-09-25T13:11:23.003",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158987,1727269883012,-817.36,0.00012899,2,"2024-09-25T13:11:23.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158988,1727269883022,-1538.95,0.00012899,2,"2024-09-25T13:11:23.022",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158989,1727269883031,-585.55,0.00012899,2,"2024-09-25T13:11:23.031",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158990,1727269883040,-817.36,0.00012899,2,"2024-09-25T13:11:23.040",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158991,1727269883049,-360.71545769,0.00012899,2,"2024-09-25T13:11:23.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158992,1727269883059,-585.55,0.00012899,2,"2024-09-25T13:11:23.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158993,1727269883069,-1538.95,0.00012899,2,"2024-09-25T13:11:23.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158994,1727269883078,-817.36,0.00012899,2,"2024-09-25T13:11:23.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158995,1727269883087,-585.55,0.00012899,2,"2024-09-25T13:11:23.087",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158996,1727269883097,-1538.95,0.00012899,2,"2024-09-25T13:11:23.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158997,1727269883106,-817.36,0.00012899,2,"2024-09-25T13:11:23.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158998,1727269883116,-585.55,0.00012899,2,"2024-09-25T13:11:23.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339158999,1727269883126,-1538.95,0.00012899,2,"2024-09-25T13:11:23.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159000,1727269883135,-817.36,0.00012899,2,"2024-09-25T13:11:23.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159001,1727269883145,-1442.87,0.00012899,2,"2024-09-25T13:11:23.145",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159002,1727269883155,-585.55,0.00012899,2,"2024-09-25T13:11:23.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159003,1727269883164,-1539.06496091,0.00012899,2,"2024-09-25T13:11:23.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159004,1727269883174,-817.36,0.00012899,2,"2024-09-25T13:11:23.174",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159005,1727269883184,-1442.87,0.00012899,2,"2024-09-25T13:11:23.184",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159006,1727269883193,-585.55,0.00012899,2,"2024-09-25T13:11:23.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159007,1727269883202,-1442.87,0.00012899,2,"2024-09-25T13:11:23.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159008,1727269883212,-585.55,0.00012899,2,"2024-09-25T13:11:23.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159009,1727269883221,-817.36,0.00012899,2,"2024-09-25T13:11:23.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159010,1727269883230,-1442.87,0.00012899,2,"2024-09-25T13:11:23.230",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159011,1727269883242,-585.55,0.00012899,2,"2024-09-25T13:11:23.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159012,1727269883251,-817.36,0.00012899,2,"2024-09-25T13:11:23.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159013,1727269883261,-1442.87,0.00012899,2,"2024-09-25T13:11:23.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159014,1727269883271,-585.55,0.00012899,2,"2024-09-25T13:11:23.271",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159015,1727269883282,-817.36,0.00012899,2,"2024-09-25T13:11:23.282",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159016,1727269883293,-1442.87,0.00012899,2,"2024-09-25T13:11:23.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159017,1727269883303,-817.36,0.00012899,2,"2024-09-25T13:11:23.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159018,1727269883313,-585.55,0.00012899,2,"2024-09-25T13:11:23.313",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159019,1727269883323,-1442.87,0.00012899,2,"2024-09-25T13:11:23.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159020,1727269883332,-817.36,0.00012899,2,"2024-09-25T13:11:23.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159021,1727269883343,-817.36,0.00012899,2,"2024-09-25T13:11:23.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159022,1727269883353,-585.55,0.00012899,2,"2024-09-25T13:11:23.353",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159023,1727269883362,-1442.87,0.00012899,2,"2024-09-25T13:11:23.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159024,1727269883372,-817.36,0.00012899,2,"2024-09-25T13:11:23.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159025,1727269883382,-585.55,0.00012899,2,"2024-09-25T13:11:23.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159026,1727269883391,-1442.87,0.00012899,2,"2024-09-25T13:11:23.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159027,1727269883401,-817.39,0.00012899,2,"2024-09-25T13:11:23.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159028,1727269883411,-585.55,0.00012899,2,"2024-09-25T13:11:23.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159029,1727269883422,-1443.08,0.00012899,2,"2024-09-25T13:11:23.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159030,1727269883433,-585.55,0.00012899,2,"2024-09-25T13:11:23.433",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159031,1727269883443,-502.53628,0.00012899,2,"2024-09-25T13:11:23.443",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159032,1727269883454,-502.53628,0.00012899,2,"2024-09-25T13:11:23.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159033,1727269883464,-502.53628,0.00012899,2,"2024-09-25T13:11:23.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159034,1727269883474,-502.53628,0.00012899,2,"2024-09-25T13:11:23.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159035,1727269883485,-502.53628,0.00012899,2,"2024-09-25T13:11:23.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159036,1727269883495,-502.53628,0.00012899,2,"2024-09-25T13:11:23.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159037,1727269883505,-827.32,0.00012899,2,"2024-09-25T13:11:23.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159038,1727269883514,-502.53628,0.00012899,2,"2024-09-25T13:11:23.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159039,1727269883523,-827.32,0.00012899,2,"2024-09-25T13:11:23.523",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159040,1727269883533,-500.0,0.00012899,2,"2024-09-25T13:11:23.533",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159041,1727269883542,-502.53628,0.00012899,2,"2024-09-25T13:11:23.542",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159042,1727269883551,-827.32,0.00012899,2,"2024-09-25T13:11:23.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159043,1727269883560,-500.0,0.00012899,2,"2024-09-25T13:11:23.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159044,1727269883570,-827.32,0.00012899,2,"2024-09-25T13:11:23.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159045,1727269883579,-500.0,0.00012899,2,"2024-09-25T13:11:23.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159046,1727269883588,-1262.08,0.00012899,2,"2024-09-25T13:11:23.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159047,1727269883597,-827.32,0.00012899,2,"2024-09-25T13:11:23.597",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159048,1727269883606,-500.0,0.00012899,2,"2024-09-25T13:11:23.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159049,1727269883616,-1262.08,0.00012899,2,"2024-09-25T13:11:23.616",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159050,1727269883625,-827.32,0.00012899,2,"2024-09-25T13:11:23.625",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159051,1727269883634,-230.3,0.00012899,2,"2024-09-25T13:11:23.634",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159052,1727269883643,-1262.08,0.00012899,2,"2024-09-25T13:11:23.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159053,1727269883652,-827.32,0.00012899,2,"2024-09-25T13:11:23.652",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159054,1727269883661,-1262.08,0.00012899,2,"2024-09-25T13:11:23.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159055,1727269883671,-827.32,0.00012899,2,"2024-09-25T13:11:23.671",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159056,1727269883681,-1262.08,0.00012899,2,"2024-09-25T13:11:23.681",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159057,1727269883690,-827.32,0.00012899,2,"2024-09-25T13:11:23.690",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159058,1727269883699,-500.0,0.00012899,2,"2024-09-25T13:11:23.699",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159059,1727269883709,-827.32,0.00012899,2,"2024-09-25T13:11:23.709",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159060,1727269883718,-500.0,0.00012899,2,"2024-09-25T13:11:23.718",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159061,1727269883727,-1262.08,0.00012899,2,"2024-09-25T13:11:23.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159062,1727269883736,-516.47,0.00012899,2,"2024-09-25T13:11:23.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159063,1727269883745,-1262.08,0.00012899,2,"2024-09-25T13:11:23.745",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159064,1727269883754,-827.32,0.00012899,2,"2024-09-25T13:11:23.754",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159065,1727269883763,-500.0,0.00012899,2,"2024-09-25T13:11:23.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159066,1727269883772,-516.47,0.00012899,2,"2024-09-25T13:11:23.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159067,1727269883781,-1262.08,0.00012899,2,"2024-09-25T13:11:23.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159068,1727269883790,-500.0,0.00012899,2,"2024-09-25T13:11:23.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159069,1727269883799,-827.32,0.00012899,2,"2024-09-25T13:11:23.799",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159070,1727269883809,-516.47,0.00012899,2,"2024-09-25T13:11:23.809",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159071,1727269883953,-500.0,0.00012899,2,"2024-09-25T13:11:23.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159072,1727269883964,-1262.08,0.00012899,2,"2024-09-25T13:11:23.964",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159073,1727269883974,-500.0,0.00012899,2,"2024-09-25T13:11:23.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159074,1727269883984,-827.32,0.00012899,2,"2024-09-25T13:11:23.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159075,1727269883993,-500.0,0.00012899,2,"2024-09-25T13:11:23.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159076,1727269884003,-500.0,0.00012899,2,"2024-09-25T13:11:24.003",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159077,1727269884012,-827.32,0.00012899,2,"2024-09-25T13:11:24.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159078,1727269884022,-1262.1,0.00012899,2,"2024-09-25T13:11:24.022",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159079,1727269884033,-516.47,0.00012899,2,"2024-09-25T13:11:24.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159080,1727269884043,-500.0,0.00012899,2,"2024-09-25T13:11:24.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159081,1727269884054,-500.0,0.00012899,2,"2024-09-25T13:11:24.054",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159082,1727269884064,-827.32,0.00012899,2,"2024-09-25T13:11:24.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159083,1727269884074,-516.47,0.00012899,2,"2024-09-25T13:11:24.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159084,1727269884083,-500.0,0.00012899,2,"2024-09-25T13:11:24.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159085,1727269884094,-827.32,0.00012899,2,"2024-09-25T13:11:24.094",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159086,1727269884103,-516.47,0.00012899,2,"2024-09-25T13:11:24.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159087,1727269884112,-500.0,0.00012899,2,"2024-09-25T13:11:24.112",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159088,1727269884122,-827.39286633,0.00012899,2,"2024-09-25T13:11:24.122",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159089,1727269884132,-516.47,0.00012899,2,"2024-09-25T13:11:24.132",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159090,1727269884141,-188.08413758,0.00012899,2,"2024-09-25T13:11:24.141",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159091,1727269884150,-516.47,0.00012899,2,"2024-09-25T13:11:24.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159092,1727269884159,-516.47,0.00012899,2,"2024-09-25T13:11:24.159",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159093,1727269884168,-516.47,0.00012899,2,"2024-09-25T13:11:24.168",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159094,1727269884177,-516.47,0.00012899,2,"2024-09-25T13:11:24.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159095,1727269884186,-516.47,0.00012899,2,"2024-09-25T13:11:24.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159096,1727269884196,-516.47,0.00012899,2,"2024-09-25T13:11:24.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159097,1727269884205,-500.0,0.00012899,2,"2024-09-25T13:11:24.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159098,1727269884214,-516.47,0.00012899,2,"2024-09-25T13:11:24.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159099,1727269884224,-516.47,0.00012899,2,"2024-09-25T13:11:24.224",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159100,1727269884234,-500.0,0.00012899,2,"2024-09-25T13:11:24.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159101,1727269884243,-516.47,0.00012899,2,"2024-09-25T13:11:24.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159102,1727269884253,-500.0,0.00012899,2,"2024-09-25T13:11:24.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159103,1727269884262,-516.47,0.00012899,2,"2024-09-25T13:11:24.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159104,1727269884271,-584.18,0.00012899,2,"2024-09-25T13:11:24.271",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159105,1727269884281,-500.0,0.00012899,2,"2024-09-25T13:11:24.281",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159106,1727269884290,-516.61,0.00012899,2,"2024-09-25T13:11:24.290",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159107,1727269884299,-500.0,0.00012899,2,"2024-09-25T13:11:24.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159108,1727269884308,-649.64,0.00012899,2,"2024-09-25T13:11:24.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159109,1727269884317,-500.0,0.00012899,2,"2024-09-25T13:11:24.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159110,1727269884328,-658.25,0.00012899,2,"2024-09-25T13:11:24.328",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159111,1727269884338,-500.0,0.00012899,2,"2024-09-25T13:11:24.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159112,1727269884348,-658.25,0.00012899,2,"2024-09-25T13:11:24.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159113,1727269884357,-500.0,0.00012899,2,"2024-09-25T13:11:24.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159114,1727269884366,-500.0,0.00012899,2,"2024-09-25T13:11:24.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159115,1727269884376,-315.54,0.00012899,2,"2024-09-25T13:11:24.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159116,1727269884386,-658.25,0.00012899,2,"2024-09-25T13:11:24.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159117,1727269884397,-500.0,0.00012899,2,"2024-09-25T13:11:24.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159118,1727269884406,-658.25,0.00012899,2,"2024-09-25T13:11:24.406",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159119,1727269884415,-500.0,0.00012899,2,"2024-09-25T13:11:24.415",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159120,1727269884425,-658.25,0.00012899,2,"2024-09-25T13:11:24.425",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159121,1727269884435,-500.0,0.00012899,2,"2024-09-25T13:11:24.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159122,1727269884445,-658.25,0.00012899,2,"2024-09-25T13:11:24.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159123,1727269884454,-658.25,0.00012899,2,"2024-09-25T13:11:24.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159124,1727269884464,-500.0,0.00012899,2,"2024-09-25T13:11:24.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159125,1727269884473,-658.25,0.00012899,2,"2024-09-25T13:11:24.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159126,1727269884484,-500.0,0.00012899,2,"2024-09-25T13:11:24.484",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159127,1727269884496,-658.25,0.00012899,2,"2024-09-25T13:11:24.496",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159128,1727269884506,-500.0,0.00012899,2,"2024-09-25T13:11:24.506",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159129,1727269884515,-658.25,0.00012899,2,"2024-09-25T13:11:24.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159130,1727269884527,-500.0,0.00012899,2,"2024-09-25T13:11:24.527",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159131,1727269884537,-658.25,0.00012899,2,"2024-09-25T13:11:24.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159132,1727269884547,-500.0,0.00012899,2,"2024-09-25T13:11:24.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159133,1727269884558,-658.25,0.00012899,2,"2024-09-25T13:11:24.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159134,1727269884569,-512.52,0.00012899,2,"2024-09-25T13:11:24.569",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159135,1727269884582,-658.25,0.00012899,2,"2024-09-25T13:11:24.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159136,1727269884591,-658.25,0.00012899,2,"2024-09-25T13:11:24.591",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159137,1727269884602,-658.25,0.00012899,2,"2024-09-25T13:11:24.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159138,1727269884613,-658.25,0.00012899,2,"2024-09-25T13:11:24.613",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159139,1727269884622,-658.42,0.00012899,2,"2024-09-25T13:11:24.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159140,1727269884631,-5131.83,0.00012899,2,"2024-09-25T13:11:24.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159141,1727269884640,-5131.83,0.00012899,2,"2024-09-25T13:11:24.640",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159142,1727269884649,-5131.83,0.00012899,2,"2024-09-25T13:11:24.649",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159143,1727269884659,-5131.83,0.00012899,2,"2024-09-25T13:11:24.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159144,1727269884669,-5131.83,0.00012899,2,"2024-09-25T13:11:24.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159145,1727269884680,-5131.83,0.00012899,2,"2024-09-25T13:11:24.680",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159146,1727269884691,-5131.83,0.00012899,2,"2024-09-25T13:11:24.691",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159147,1727269884701,-5131.83,0.00012899,2,"2024-09-25T13:11:24.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159148,1727269884712,-5131.83,0.00012899,2,"2024-09-25T13:11:24.712",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159149,1727269884722,-5131.93475359,0.00012899,2,"2024-09-25T13:11:24.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159150,1727269884733,-500.0,0.00012899,2,"2024-09-25T13:11:24.733",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159151,1727269884742,-500.0,0.00012899,2,"2024-09-25T13:11:24.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159152,1727269884752,-500.0,0.00012899,2,"2024-09-25T13:11:24.752",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159153,1727269884761,-500.0,0.00012899,2,"2024-09-25T13:11:24.761",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159154,1727269884772,-500.0,0.00012899,2,"2024-09-25T13:11:24.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159155,1727269884782,-500.0,0.00012899,2,"2024-09-25T13:11:24.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159156,1727269884792,-500.0,0.00012899,2,"2024-09-25T13:11:24.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159157,1727269884803,-500.0,0.00012899,2,"2024-09-25T13:11:24.803",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159158,1727269884813,-500.0,0.00012899,2,"2024-09-25T13:11:24.813",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159159,1727269884823,-500.0,0.00012899,2,"2024-09-25T13:11:24.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159160,1727269884833,-500.0,0.00012899,2,"2024-09-25T13:11:24.833",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159161,1727269884845,-500.0,0.00012899,2,"2024-09-25T13:11:24.845",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159162,1727269884854,-500.0,0.00012899,2,"2024-09-25T13:11:24.854",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159163,1727269884864,-500.0,0.00012899,2,"2024-09-25T13:11:24.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159164,1727269884874,-500.0,0.00012899,2,"2024-09-25T13:11:24.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159165,1727269884882,-500.0,0.00012899,2,"2024-09-25T13:11:24.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159166,1727269884894,-500.0,0.00012899,2,"2024-09-25T13:11:24.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159167,1727269884903,-500.0,0.00012899,2,"2024-09-25T13:11:24.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159168,1727269884913,-1424.37,0.00012899,2,"2024-09-25T13:11:24.913",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159169,1727269884924,-500.0,0.00012899,2,"2024-09-25T13:11:24.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159170,1727269884935,-500.0,0.00012899,2,"2024-09-25T13:11:24.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159171,1727269884946,-1424.37,0.00012899,2,"2024-09-25T13:11:24.946",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159172,1727269884956,-500.0,0.00012899,2,"2024-09-25T13:11:24.956",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159173,1727269884967,-500.0,0.00012899,2,"2024-09-25T13:11:24.967",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159174,1727269884976,-1424.37,0.00012899,2,"2024-09-25T13:11:24.976",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159175,1727269884986,-649.86546193,0.00012899,2,"2024-09-25T13:11:24.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159176,1727269884995,-290.73,0.00012899,2,"2024-09-25T13:11:24.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159177,1727269885005,-1424.37,0.00012899,2,"2024-09-25T13:11:25.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159178,1727269885016,-1424.37,0.00012899,2,"2024-09-25T13:11:25.016",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159179,1727269885025,-1424.37,0.00012899,2,"2024-09-25T13:11:25.025",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159180,1727269885035,-318.88,0.00012899,2,"2024-09-25T13:11:25.035",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159181,1727269885044,-1424.37,0.00012899,2,"2024-09-25T13:11:25.044",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159182,1727269885054,-1424.37,0.00012899,2,"2024-09-25T13:11:25.054",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159183,1727269885064,-1424.37,0.00012899,2,"2024-09-25T13:11:25.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159184,1727269885073,-1424.37,0.00012899,2,"2024-09-25T13:11:25.073",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159185,1727269885082,-1424.37,0.00012899,2,"2024-09-25T13:11:25.082",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159186,1727269885091,-1424.37,0.00012899,2,"2024-09-25T13:11:25.091",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159187,1727269885102,-1424.37,0.00012899,2,"2024-09-25T13:11:25.102",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159188,1727269885111,-1424.41318605,0.00012899,2,"2024-09-25T13:11:25.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159189,1727269885121,-500.0,0.00012899,2,"2024-09-25T13:11:25.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159190,1727269885130,-500.0,0.00012899,2,"2024-09-25T13:11:25.130",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159191,1727269885139,-790.97,0.00012899,2,"2024-09-25T13:11:25.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159192,1727269885148,-500.0,0.00012899,2,"2024-09-25T13:11:25.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159193,1727269885157,-790.97,0.00012899,2,"2024-09-25T13:11:25.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159194,1727269885167,-500.0,0.00012899,2,"2024-09-25T13:11:25.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159195,1727269885176,-790.97,0.00012899,2,"2024-09-25T13:11:25.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159196,1727269885186,-500.0,0.00012899,2,"2024-09-25T13:11:25.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159197,1727269885195,-790.97,0.00012899,2,"2024-09-25T13:11:25.195",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159198,1727269885205,-500.0,0.00012899,2,"2024-09-25T13:11:25.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159199,1727269885214,-500.0,0.00012899,2,"2024-09-25T13:11:25.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159200,1727269885224,-790.97,0.00012899,2,"2024-09-25T13:11:25.224",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159201,1727269885233,-790.97,0.00012899,2,"2024-09-25T13:11:25.233",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159202,1727269885243,-500.0,0.00012899,2,"2024-09-25T13:11:25.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159203,1727269885253,-790.97,0.00012899,2,"2024-09-25T13:11:25.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159204,1727269885268,-500.0,0.00012899,2,"2024-09-25T13:11:25.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159205,1727269885280,-790.97,0.00012899,2,"2024-09-25T13:11:25.280",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159206,1727269885290,-500.0,0.00012899,2,"2024-09-25T13:11:25.290",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159207,1727269885299,-790.97,0.00012899,2,"2024-09-25T13:11:25.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159208,1727269885310,-500.0,0.00012899,2,"2024-09-25T13:11:25.310",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159209,1727269885321,-790.97,0.00012899,2,"2024-09-25T13:11:25.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159210,1727269885332,-209.39862053,0.00012899,2,"2024-09-25T13:11:25.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159211,1727269885342,-790.97,0.00012899,2,"2024-09-25T13:11:25.342",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159212,1727269885351,-790.97,0.00012899,2,"2024-09-25T13:11:25.351",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159213,1727269885361,-790.97,0.00012899,2,"2024-09-25T13:11:25.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159214,1727269885371,-790.97,0.00012899,2,"2024-09-25T13:11:25.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159215,1727269885381,-790.97,0.00012899,2,"2024-09-25T13:11:25.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159216,1727269885390,-790.97,0.00012899,2,"2024-09-25T13:11:25.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159217,1727269885400,-790.97,0.00012899,2,"2024-09-25T13:11:25.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159218,1727269885409,-2816.21,0.00012899,2,"2024-09-25T13:11:25.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159219,1727269885419,-791.09656282,0.00012899,2,"2024-09-25T13:11:25.419",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159220,1727269885429,-787.04,0.00012899,2,"2024-09-25T13:11:25.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159221,1727269885438,-787.04,0.00012899,2,"2024-09-25T13:11:25.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159222,1727269885448,-2816.21,0.00012899,2,"2024-09-25T13:11:25.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159223,1727269885458,-787.04,0.00012899,2,"2024-09-25T13:11:25.458",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159224,1727269885467,-2816.21,0.00012899,2,"2024-09-25T13:11:25.467",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159225,1727269885476,-787.04,0.00012899,2,"2024-09-25T13:11:25.476",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159226,1727269885485,-2816.21,0.00012899,2,"2024-09-25T13:11:25.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159227,1727269885495,-787.04,0.00012899,2,"2024-09-25T13:11:25.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159228,1727269885505,-576.98,0.00012899,2,"2024-09-25T13:11:25.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159229,1727269885515,-2816.21,0.00012899,2,"2024-09-25T13:11:25.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159230,1727269885524,-787.04,0.00012899,2,"2024-09-25T13:11:25.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159231,1727269885533,-576.98,0.00012899,2,"2024-09-25T13:11:25.533",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159232,1727269885543,-2816.21,0.00012899,2,"2024-09-25T13:11:25.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159233,1727269885552,-787.04,0.00012899,2,"2024-09-25T13:11:25.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159234,1727269885561,-576.98,0.00012899,2,"2024-09-25T13:11:25.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159235,1727269885570,-787.04,0.00012899,2,"2024-09-25T13:11:25.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159236,1727269885580,-2816.21,0.00012899,2,"2024-09-25T13:11:25.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159237,1727269885589,-576.98,0.00012899,2,"2024-09-25T13:11:25.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159238,1727269885599,-787.04,0.00012899,2,"2024-09-25T13:11:25.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159239,1727269885608,-2816.21,0.00012899,2,"2024-09-25T13:11:25.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159240,1727269885618,-576.98,0.00012899,2,"2024-09-25T13:11:25.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159241,1727269885627,-2816.21,0.00012899,2,"2024-09-25T13:11:25.627",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159242,1727269885637,-787.04,0.00012899,2,"2024-09-25T13:11:25.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159243,1727269885646,-576.98,0.00012899,2,"2024-09-25T13:11:25.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159244,1727269885655,-2816.21,0.00012899,2,"2024-09-25T13:11:25.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159245,1727269885665,-787.04,0.00012899,2,"2024-09-25T13:11:25.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159246,1727269885675,-576.98,0.00012899,2,"2024-09-25T13:11:25.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159247,1727269885684,-651.58,0.00012899,2,"2024-09-25T13:11:25.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159248,1727269885694,-2816.21,0.00012899,2,"2024-09-25T13:11:25.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159249,1727269885703,-576.98,0.00012899,2,"2024-09-25T13:11:25.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159250,1727269885713,-787.04,0.00012899,2,"2024-09-25T13:11:25.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159251,1727269885723,-651.58,0.00012899,2,"2024-09-25T13:11:25.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159252,1727269885733,-2816.21,0.00012899,2,"2024-09-25T13:11:25.733",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159253,1727269885743,-576.98,0.00012899,2,"2024-09-25T13:11:25.743",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159254,1727269885753,-651.58,0.00012899,2,"2024-09-25T13:11:25.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159255,1727269885767,-2816.21,0.00012899,2,"2024-09-25T13:11:25.767",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159256,1727269885782,-576.98,0.00012899,2,"2024-09-25T13:11:25.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159257,1727269885791,-2816.37546557,0.00012899,2,"2024-09-25T13:11:25.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159258,1727269885801,-787.04,0.00012899,2,"2024-09-25T13:11:25.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159259,1727269885810,-576.98,0.00012899,2,"2024-09-25T13:11:25.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159260,1727269885820,-651.58,0.00012899,2,"2024-09-25T13:11:25.820",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159261,1727269885830,-787.04,0.00012899,2,"2024-09-25T13:11:25.830",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159262,1727269885839,-576.98,0.00012899,2,"2024-09-25T13:11:25.839",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159263,1727269885849,-787.04,0.00012899,2,"2024-09-25T13:11:25.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159264,1727269885858,-651.58,0.00012899,2,"2024-09-25T13:11:25.858",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159265,1727269885867,-576.98,0.00012899,2,"2024-09-25T13:11:25.867",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159266,1727269885877,-787.04,0.00012899,2,"2024-09-25T13:11:25.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159267,1727269885887,-651.58,0.00012899,2,"2024-09-25T13:11:25.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159268,1727269885896,-576.98,0.00012899,2,"2024-09-25T13:11:25.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159269,1727269885905,-787.04,0.00012899,2,"2024-09-25T13:11:25.905",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159270,1727269885914,-651.58,0.00012899,2,"2024-09-25T13:11:25.914",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159271,1727269885923,-576.98,0.00012899,2,"2024-09-25T13:11:25.923",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159272,1727269885933,-500.0,0.00012899,2,"2024-09-25T13:11:25.933",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159273,1727269885942,-787.09,0.00012899,2,"2024-09-25T13:11:25.942",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159274,1727269885952,-651.58,0.00012899,2,"2024-09-25T13:11:25.952",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159275,1727269885961,-576.98,0.00012899,2,"2024-09-25T13:11:25.961",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159276,1727269885970,-586.5,0.00012899,2,"2024-09-25T13:11:25.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159277,1727269885980,-651.58,0.00012899,2,"2024-09-25T13:11:25.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159278,1727269885990,-500.0,0.00012899,2,"2024-09-25T13:11:25.990",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159279,1727269885999,-577.15532211,0.00012899,2,"2024-09-25T13:11:25.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159280,1727269886008,-651.68262346,0.00012899,2,"2024-09-25T13:11:26.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159281,1727269886030,-500.0,0.00012899,2,"2024-09-25T13:11:26.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159282,1727269886040,-500.0,0.00012899,2,"2024-09-25T13:11:26.040",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159283,1727269886050,-500.0,0.00012899,2,"2024-09-25T13:11:26.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159284,1727269886059,-500.0,0.00012899,2,"2024-09-25T13:11:26.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159285,1727269886069,-417.94,0.00012899,2,"2024-09-25T13:11:26.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159286,1727269886079,-660.6,0.00012899,2,"2024-09-25T13:11:26.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159287,1727269886088,-660.6,0.00012899,2,"2024-09-25T13:11:26.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159288,1727269886098,-660.6,0.00012899,2,"2024-09-25T13:11:26.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159289,1727269886107,-660.6,0.00012899,2,"2024-09-25T13:11:26.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159290,1727269886118,-660.6,0.00012899,2,"2024-09-25T13:11:26.118",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159291,1727269886128,-653.29,0.00012899,2,"2024-09-25T13:11:26.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159292,1727269886137,-660.6,0.00012899,2,"2024-09-25T13:11:26.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159293,1727269886147,-653.29,0.00012899,2,"2024-09-25T13:11:26.147",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159294,1727269886157,-660.6,0.00012899,2,"2024-09-25T13:11:26.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159295,1727269886167,-653.29,0.00012899,2,"2024-09-25T13:11:26.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159296,1727269886176,-660.6,0.00012899,2,"2024-09-25T13:11:26.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159297,1727269886186,-653.29,0.00012899,2,"2024-09-25T13:11:26.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159298,1727269886196,-660.6,0.00012899,2,"2024-09-25T13:11:26.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159299,1727269886206,-653.29,0.00012899,2,"2024-09-25T13:11:26.206",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159300,1727269886217,-660.6,0.00012899,2,"2024-09-25T13:11:26.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159301,1727269886227,-653.29,0.00012899,2,"2024-09-25T13:11:26.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159302,1727269886236,-660.6,0.00012899,2,"2024-09-25T13:11:26.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159303,1727269886386,-653.29,0.00012899,2,"2024-09-25T13:11:26.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159304,1727269886396,-660.6,0.00012899,2,"2024-09-25T13:11:26.396",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159305,1727269886406,-653.29,0.00012899,2,"2024-09-25T13:11:26.406",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159306,1727269886416,-660.6,0.00012899,2,"2024-09-25T13:11:26.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159307,1727269886425,-653.29,0.00012899,2,"2024-09-25T13:11:26.425",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159308,1727269886435,-660.6,0.00012899,2,"2024-09-25T13:11:26.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159309,1727269886444,-653.29,0.00012899,2,"2024-09-25T13:11:26.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159310,1727269886454,-660.6,0.00012899,2,"2024-09-25T13:11:26.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159311,1727269886464,-660.6,0.00012899,2,"2024-09-25T13:11:26.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159312,1727269886473,-660.67169065,0.00012899,2,"2024-09-25T13:11:26.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159313,1727269886483,-842.55,0.00012899,2,"2024-09-25T13:11:26.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159314,1727269886495,-842.55,0.00012899,2,"2024-09-25T13:11:26.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159315,1727269886504,-842.55,0.00012899,2,"2024-09-25T13:11:26.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159316,1727269886528,-8873.14,0.00012899,2,"2024-09-25T13:11:26.528",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159317,1727269886538,-653.29,0.00012899,2,"2024-09-25T13:11:26.538",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159318,1727269886547,-842.55,0.00012899,2,"2024-09-25T13:11:26.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159319,1727269886556,-8873.14,0.00012899,2,"2024-09-25T13:11:26.556",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159320,1727269886567,-653.29,0.00012899,2,"2024-09-25T13:11:26.567",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159321,1727269886576,-842.55,0.00012899,2,"2024-09-25T13:11:26.576",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159322,1727269886586,-653.29,0.00012899,2,"2024-09-25T13:11:26.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159323,1727269886595,-842.55,0.00012899,2,"2024-09-25T13:11:26.595",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159324,1727269886605,-653.29,0.00012899,2,"2024-09-25T13:11:26.605",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159325,1727269886615,-842.55,0.00012899,2,"2024-09-25T13:11:26.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159326,1727269886624,-8873.14,0.00012899,2,"2024-09-25T13:11:26.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159327,1727269886634,-653.29,0.00012899,2,"2024-09-25T13:11:26.634",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159328,1727269886644,-842.55,0.00012899,2,"2024-09-25T13:11:26.644",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159329,1727269886653,-8873.14,0.00012899,2,"2024-09-25T13:11:26.653",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159330,1727269886662,-653.29,0.00012899,2,"2024-09-25T13:11:26.662",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159331,1727269886672,-842.55,0.00012899,2,"2024-09-25T13:11:26.672",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159332,1727269886682,-8873.14,0.00012899,2,"2024-09-25T13:11:26.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159333,1727269886692,-653.29,0.00012899,2,"2024-09-25T13:11:26.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159334,1727269886701,-842.55,0.00012899,2,"2024-09-25T13:11:26.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159335,1727269886712,-8873.14,0.00012899,2,"2024-09-25T13:11:26.712",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159336,1727269886721,-842.55,0.00012899,2,"2024-09-25T13:11:26.721",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159337,1727269886731,-8873.14,0.00012899,2,"2024-09-25T13:11:26.731",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159338,1727269886741,-842.55,0.00012899,2,"2024-09-25T13:11:26.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159339,1727269886750,-653.35,0.00012899,2,"2024-09-25T13:11:26.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159340,1727269886761,-8873.14,0.00012899,2,"2024-09-25T13:11:26.761",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159341,1727269886783,-842.55,0.00012899,2,"2024-09-25T13:11:26.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159342,1727269886792,-8873.14,0.00012899,2,"2024-09-25T13:11:26.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159343,1727269886802,-842.55,0.00012899,2,"2024-09-25T13:11:26.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159344,1727269886812,-1358.87,0.00012899,2,"2024-09-25T13:11:26.812",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159345,1727269886821,-8873.14,0.00012899,2,"2024-09-25T13:11:26.821",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159346,1727269886831,-842.55,0.00012899,2,"2024-09-25T13:11:26.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159347,1727269886840,-1358.87,0.00012899,2,"2024-09-25T13:11:26.840",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159348,1727269886850,-8873.14,0.00012899,2,"2024-09-25T13:11:26.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159349,1727269886860,-842.55,0.00012899,2,"2024-09-25T13:11:26.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159350,1727269886870,-1226.064552,0.00012899,2,"2024-09-25T13:11:26.870",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159351,1727269886881,-1358.87,0.00012899,2,"2024-09-25T13:11:26.881",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159352,1727269886891,-8873.14,0.00012899,2,"2024-09-25T13:11:26.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159353,1727269886901,-842.55,0.00012899,2,"2024-09-25T13:11:26.901",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159354,1727269886911,-1226.064552,0.00012899,2,"2024-09-25T13:11:26.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159355,1727269886921,-8873.14,0.00012899,2,"2024-09-25T13:11:26.921",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159356,1727269886931,-842.65030275,0.00012899,2,"2024-09-25T13:11:26.931",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159357,1727269886940,-1358.87,0.00012899,2,"2024-09-25T13:11:26.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159358,1727269886949,-8873.18422868,0.00012899,2,"2024-09-25T13:11:26.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159359,1727269886960,-1226.064552,0.00012899,2,"2024-09-25T13:11:26.960",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159360,1727269886969,-1358.87,0.00012899,2,"2024-09-25T13:11:26.969",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159361,1727269886978,-539.15,0.00012899,2,"2024-09-25T13:11:26.978",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159362,1727269886987,-1358.87,0.00012899,2,"2024-09-25T13:11:26.987",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159363,1727269886996,-1226.064552,0.00012899,2,"2024-09-25T13:11:26.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159364,1727269887006,-539.15,0.00012899,2,"2024-09-25T13:11:27.006",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159365,1727269887015,-1358.87,0.00012899,2,"2024-09-25T13:11:27.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159366,1727269887026,-539.15,0.00012899,2,"2024-09-25T13:11:27.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159367,1727269887035,-1358.87,0.00012899,2,"2024-09-25T13:11:27.035",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159368,1727269887045,-539.15,0.00012899,2,"2024-09-25T13:11:27.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159369,1727269887054,-1358.87,0.00012899,2,"2024-09-25T13:11:27.054",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159370,1727269887064,-539.15,0.00012899,2,"2024-09-25T13:11:27.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159371,1727269887074,-1358.87,0.00012899,2,"2024-09-25T13:11:27.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159372,1727269887083,-539.15,0.00012899,2,"2024-09-25T13:11:27.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159373,1727269887093,-500.0,0.00012899,2,"2024-09-25T13:11:27.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159374,1727269887103,-1358.87,0.00012899,2,"2024-09-25T13:11:27.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159375,1727269887113,-539.15,0.00012899,2,"2024-09-25T13:11:27.113",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159376,1727269887124,-1358.87,0.00012899,2,"2024-09-25T13:11:27.124",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159377,1727269887134,-500.0,0.00012899,2,"2024-09-25T13:11:27.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159378,1727269887145,-539.15,0.00012899,2,"2024-09-25T13:11:27.145",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159379,1727269887155,-1358.87,0.00012899,2,"2024-09-25T13:11:27.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159380,1727269887165,-556.74,0.00012899,2,"2024-09-25T13:11:27.165",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159381,1727269887176,-539.15,0.00012899,2,"2024-09-25T13:11:27.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159382,1727269887186,-539.15,0.00012899,2,"2024-09-25T13:11:27.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159383,1727269887196,-1359.08923717,0.00012899,2,"2024-09-25T13:11:27.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159384,1727269887205,-539.15,0.00012899,2,"2024-09-25T13:11:27.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159385,1727269887215,-539.15,0.00012899,2,"2024-09-25T13:11:27.215",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159386,1727269887225,-539.15,0.00012899,2,"2024-09-25T13:11:27.225",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159387,1727269887235,-539.15,0.00012899,2,"2024-09-25T13:11:27.235",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159388,1727269887244,-1226.064552,0.00012899,2,"2024-09-25T13:11:27.244",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159389,1727269887255,-539.15,0.00012899,2,"2024-09-25T13:11:27.255",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159390,1727269887272,-539.15,0.00012899,2,"2024-09-25T13:11:27.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159391,1727269887285,-1226.064552,0.00012899,2,"2024-09-25T13:11:27.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159392,1727269887295,-500.0,0.00012899,2,"2024-09-25T13:11:27.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159393,1727269887305,-539.15,0.00012899,2,"2024-09-25T13:11:27.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159394,1727269887315,-500.0,0.00012899,2,"2024-09-25T13:11:27.315",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159395,1727269887324,-1226.064552,0.00012899,2,"2024-09-25T13:11:27.324",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159396,1727269887334,-539.23983407,0.00012899,2,"2024-09-25T13:11:27.334",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159397,1727269887344,-500.0,0.00012899,2,"2024-09-25T13:11:27.344",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159398,1727269887354,-1226.064552,0.00012899,2,"2024-09-25T13:11:27.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159399,1727269887363,-500.0,0.00012899,2,"2024-09-25T13:11:27.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159400,1727269887373,-614.950967,0.00012899,2,"2024-09-25T13:11:27.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159401,1727269887383,-500.0,0.00012899,2,"2024-09-25T13:11:27.383",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159402,1727269887393,-150.0,0.00012899,2,"2024-09-25T13:11:27.393",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159403,1727269887403,-500.0,0.00012899,2,"2024-09-25T13:11:27.403",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159404,1727269887413,-614.950967,0.00012899,2,"2024-09-25T13:11:27.413",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159405,1727269887422,-157.21705692,0.00012899,2,"2024-09-25T13:11:27.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159406,1727269887432,-614.950967,0.00012899,2,"2024-09-25T13:11:27.432",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159407,1727269887442,-614.950967,0.00012899,2,"2024-09-25T13:11:27.442",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159408,1727269887452,-500.0,0.00012899,2,"2024-09-25T13:11:27.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159409,1727269887461,-500.0,0.00012899,2,"2024-09-25T13:11:27.461",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159410,1727269887471,-500.0,0.00012899,2,"2024-09-25T13:11:27.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159411,1727269887481,-1050.27,0.00012899,2,"2024-09-25T13:11:27.481",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159412,1727269887490,-387.01,0.00012899,2,"2024-09-25T13:11:27.490",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159413,1727269887500,-1050.27,0.00012899,2,"2024-09-25T13:11:27.500",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159414,1727269887510,-1050.27,0.00012899,2,"2024-09-25T13:11:27.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159415,1727269887519,-1050.27,0.00012899,2,"2024-09-25T13:11:27.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159416,1727269887529,-1050.27,0.00012899,2,"2024-09-25T13:11:27.529",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159417,1727269887539,-1693.0,0.00012899,2,"2024-09-25T13:11:27.539",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159418,1727269887548,-1050.27,0.00012899,2,"2024-09-25T13:11:27.548",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159419,1727269887558,-1050.27,0.00012899,2,"2024-09-25T13:11:27.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159420,1727269887567,-11389.84,0.00012899,2,"2024-09-25T13:11:27.567",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159421,1727269887577,-1050.27,0.00012899,2,"2024-09-25T13:11:27.577",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159422,1727269887587,-11389.84,0.00012899,2,"2024-09-25T13:11:27.587",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159423,1727269887597,-10000.0,0.00012899,2,"2024-09-25T13:11:27.597",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159424,1727269887606,-1050.27,0.00012899,2,"2024-09-25T13:11:27.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159425,1727269887616,-650.196924,0.00012899,2,"2024-09-25T13:11:27.616",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159426,1727269887625,-1050.27,0.00012899,2,"2024-09-25T13:11:27.625",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159427,1727269887636,-11389.84,0.00012899,2,"2024-09-25T13:11:27.636",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159428,1727269887645,-614.950967,0.00012899,2,"2024-09-25T13:11:27.645",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159429,1727269887654,-650.196924,0.00012899,2,"2024-09-25T13:11:27.654",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159430,1727269887664,-1050.27,0.00012899,2,"2024-09-25T13:11:27.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159431,1727269887674,-1050.27,0.00012899,2,"2024-09-25T13:11:27.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159432,1727269887683,-650.196924,0.00012899,2,"2024-09-25T13:11:27.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159433,1727269887693,-10000.0,0.00012899,2,"2024-09-25T13:11:27.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159434,1727269887703,-1050.27,0.00012899,2,"2024-09-25T13:11:27.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159435,1727269887713,-650.196924,0.00012899,2,"2024-09-25T13:11:27.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159436,1727269887722,-1050.27,0.00012899,2,"2024-09-25T13:11:27.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159437,1727269887732,-10000.0,0.00012899,2,"2024-09-25T13:11:27.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159438,1727269887741,-500.0,0.00012899,2,"2024-09-25T13:11:27.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159439,1727269887751,-614.950967,0.00012899,2,"2024-09-25T13:11:27.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159440,1727269887762,-1050.27,0.00012899,2,"2024-09-25T13:11:27.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159441,1727269887778,-500.0,0.00012899,2,"2024-09-25T13:11:27.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159442,1727269887790,-10000.0,0.00012899,2,"2024-09-25T13:11:27.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159443,1727269887799,-500.0,0.00012899,2,"2024-09-25T13:11:27.799",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159444,1727269887809,-1050.27,0.00012899,2,"2024-09-25T13:11:27.809",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159445,1727269887818,-614.950967,0.00012899,2,"2024-09-25T13:11:27.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159446,1727269887828,-500.0,0.00012899,2,"2024-09-25T13:11:27.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159447,1727269887837,-1050.27,0.00012899,2,"2024-09-25T13:11:27.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159448,1727269887847,-11389.84,0.00012899,2,"2024-09-25T13:11:27.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159449,1727269887857,-614.950967,0.00012899,2,"2024-09-25T13:11:27.857",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159450,1727269887866,-1050.46768375,0.00012899,2,"2024-09-25T13:11:27.866",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159451,1727269887875,-500.0,0.00012899,2,"2024-09-25T13:11:27.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159452,1727269887886,-170.6922751,0.00012899,2,"2024-09-25T13:11:27.886",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159453,1727269887896,-11389.84,0.00012899,2,"2024-09-25T13:11:27.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159454,1727269887905,-11389.84,0.00012899,2,"2024-09-25T13:11:27.905",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159455,1727269887914,-11389.84,0.00012899,2,"2024-09-25T13:11:27.914",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159456,1727269887924,-11389.84,0.00012899,2,"2024-09-25T13:11:27.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159457,1727269887933,-650.196924,0.00012899,2,"2024-09-25T13:11:27.933",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159458,1727269887943,-272.83,0.00012899,2,"2024-09-25T13:11:27.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159459,1727269887953,-11389.84,0.00012899,2,"2024-09-25T13:11:27.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159460,1727269887962,-650.196924,0.00012899,2,"2024-09-25T13:11:27.962",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159461,1727269887971,-500.0,0.00012899,2,"2024-09-25T13:11:27.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159462,1727269887981,-11389.84,0.00012899,2,"2024-09-25T13:11:27.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159463,1727269887990,-650.196924,0.00012899,2,"2024-09-25T13:11:27.990",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159464,1727269888001,-11389.84,0.00012899,2,"2024-09-25T13:11:28.001",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159465,1727269888011,-10000.0,0.00012899,2,"2024-09-25T13:11:28.011",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159466,1727269888033,-11389.84,0.00012899,2,"2024-09-25T13:11:28.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159467,1727269888042,-500.0,0.00012899,2,"2024-09-25T13:11:28.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159468,1727269888051,-500.0,0.00012899,2,"2024-09-25T13:11:28.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159469,1727269888060,-650.196924,0.00012899,2,"2024-09-25T13:11:28.060",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159470,1727269888070,-10000.0,0.00012899,2,"2024-09-25T13:11:28.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159471,1727269888079,-11389.84,0.00012899,2,"2024-09-25T13:11:28.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159472,1727269888088,-500.0,0.00012899,2,"2024-09-25T13:11:28.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159473,1727269888098,-500.0,0.00012899,2,"2024-09-25T13:11:28.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159474,1727269888108,-11389.87322497,0.00012899,2,"2024-09-25T13:11:28.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159475,1727269888118,-500.0,0.00012899,2,"2024-09-25T13:11:28.118",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159476,1727269888127,-10000.0,0.00012899,2,"2024-09-25T13:11:28.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159477,1727269888137,-500.0,0.00012899,2,"2024-09-25T13:11:28.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159478,1727269888147,-500.0,0.00012899,2,"2024-09-25T13:11:28.147",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159479,1727269888157,-500.0,0.00012899,2,"2024-09-25T13:11:28.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159480,1727269888167,-500.0,0.00012899,2,"2024-09-25T13:11:28.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159481,1727269888176,-10000.0,0.00012899,2,"2024-09-25T13:11:28.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159482,1727269888186,-500.0,0.00012899,2,"2024-09-25T13:11:28.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159483,1727269888196,-500.0,0.00012899,2,"2024-09-25T13:11:28.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159484,1727269888205,-500.0,0.00012899,2,"2024-09-25T13:11:28.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159485,1727269888215,-500.0,0.00012899,2,"2024-09-25T13:11:28.215",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159486,1727269888225,-462.18,0.00012899,2,"2024-09-25T13:11:28.225",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159487,1727269888235,-500.0,0.00012899,2,"2024-09-25T13:11:28.235",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159488,1727269888246,-1109.889903,0.00012899,2,"2024-09-25T13:11:28.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159489,1727269888257,-500.0,0.00012899,2,"2024-09-25T13:11:28.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159490,1727269888271,-500.0,0.00012899,2,"2024-09-25T13:11:28.271",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159491,1727269888280,-1109.889903,0.00012899,2,"2024-09-25T13:11:28.280",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159492,1727269888290,-560.18,0.00012899,2,"2024-09-25T13:11:28.290",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159493,1727269888299,-500.0,0.00012899,2,"2024-09-25T13:11:28.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159494,1727269888309,-1109.889903,0.00012899,2,"2024-09-25T13:11:28.309",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159495,1727269888319,-500.0,0.00012899,2,"2024-09-25T13:11:28.319",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159496,1727269888329,-1109.889903,0.00012899,2,"2024-09-25T13:11:28.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159497,1727269888338,-500.0,0.00012899,2,"2024-09-25T13:11:28.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159498,1727269888348,-500.0,0.00012899,2,"2024-09-25T13:11:28.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159499,1727269888357,-400.99,0.00012899,2,"2024-09-25T13:11:28.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159500,1727269888367,-10000.0,0.00012899,2,"2024-09-25T13:11:28.367",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159501,1727269888377,-151.0,0.00012899,2,"2024-09-25T13:11:28.377",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159502,1727269888386,-10000.0,0.00012899,2,"2024-09-25T13:11:28.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159503,1727269888397,-10000.0,0.00012899,2,"2024-09-25T13:11:28.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159504,1727269888406,-151.0,0.00012899,2,"2024-09-25T13:11:28.406",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159505,1727269888416,-10000.0,0.00012899,2,"2024-09-25T13:11:28.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159506,1727269888426,-151.0,0.00012899,2,"2024-09-25T13:11:28.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159507,1727269888436,-151.0,0.00012899,2,"2024-09-25T13:11:28.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159508,1727269888445,-151.0,0.00012899,2,"2024-09-25T13:11:28.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159509,1727269888455,-840.17,0.00012899,2,"2024-09-25T13:11:28.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159510,1727269888465,-1109.889903,0.00012899,2,"2024-09-25T13:11:28.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159511,1727269888475,-840.17,0.00012899,2,"2024-09-25T13:11:28.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159512,1727269888485,-840.17,0.00012899,2,"2024-09-25T13:11:28.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159513,1727269888498,-1109.889903,0.00012899,2,"2024-09-25T13:11:28.498",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159514,1727269888508,-840.17,0.00012899,2,"2024-09-25T13:11:28.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159515,1727269888522,-840.17,0.00012899,2,"2024-09-25T13:11:28.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159516,1727269888531,-1109.889903,0.00012899,2,"2024-09-25T13:11:28.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159517,1727269888669,-840.17,0.00012899,2,"2024-09-25T13:11:28.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159518,1727269888679,-1109.889903,0.00012899,2,"2024-09-25T13:11:28.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159519,1727269888689,-500.0,0.00012899,2,"2024-09-25T13:11:28.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159520,1727269888698,-840.17,0.00012899,2,"2024-09-25T13:11:28.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159521,1727269888707,-840.17,0.00012899,2,"2024-09-25T13:11:28.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159522,1727269888716,-500.0,0.00012899,2,"2024-09-25T13:11:28.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159523,1727269888725,-500.0,0.00012899,2,"2024-09-25T13:11:28.725",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159524,1727269888735,-840.17,0.00012899,2,"2024-09-25T13:11:28.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159525,1727269888744,-840.17,0.00012899,2,"2024-09-25T13:11:28.744",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159526,1727269888753,-500.0,0.00012899,2,"2024-09-25T13:11:28.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159527,1727269888763,-1485.61,0.00012899,2,"2024-09-25T13:11:28.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159528,1727269888772,-840.17,0.00012899,2,"2024-09-25T13:11:28.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159529,1727269888782,-209.71,0.00012899,2,"2024-09-25T13:11:28.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159530,1727269888791,-1485.61,0.00012899,2,"2024-09-25T13:11:28.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159531,1727269888801,-840.17,0.00012899,2,"2024-09-25T13:11:28.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159532,1727269888810,-1485.61,0.00012899,2,"2024-09-25T13:11:28.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159533,1727269888819,-840.17,0.00012899,2,"2024-09-25T13:11:28.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159534,1727269888829,-1485.61,0.00012899,2,"2024-09-25T13:11:28.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159535,1727269888838,-1485.61,0.00012899,2,"2024-09-25T13:11:28.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159536,1727269888847,-840.17,0.00012899,2,"2024-09-25T13:11:28.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159537,1727269888857,-1485.61,0.00012899,2,"2024-09-25T13:11:28.857",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159538,1727269888866,-840.17,0.00012899,2,"2024-09-25T13:11:28.866",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159539,1727269888875,-1485.61,0.00012899,2,"2024-09-25T13:11:28.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159540,1727269888885,-840.17,0.00012899,2,"2024-09-25T13:11:28.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159541,1727269888894,-1485.61,0.00012899,2,"2024-09-25T13:11:28.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159542,1727269888904,-840.17,0.00012899,2,"2024-09-25T13:11:28.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159543,1727269888913,-1120.07,0.00012899,2,"2024-09-25T13:11:28.913",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159544,1727269888923,-1485.61,0.00012899,2,"2024-09-25T13:11:28.923",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159545,1727269888933,-840.38849431,0.00012899,2,"2024-09-25T13:11:28.933",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159546,1727269888942,-1120.07,0.00012899,2,"2024-09-25T13:11:28.942",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159547,1727269888951,-1485.61,0.00012899,2,"2024-09-25T13:11:28.951",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159548,1727269888961,-725.67,0.00012899,2,"2024-09-25T13:11:28.961",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159549,1727269888970,-1120.07,0.00012899,2,"2024-09-25T13:11:28.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159550,1727269888980,-1485.61,0.00012899,2,"2024-09-25T13:11:28.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159551,1727269888989,-1120.07,0.00012899,2,"2024-09-25T13:11:28.989",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159552,1727269888999,-1485.61,0.00012899,2,"2024-09-25T13:11:28.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159553,1727269889008,-725.67,0.00012899,2,"2024-09-25T13:11:29.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159554,1727269889026,-1120.07,0.00012899,2,"2024-09-25T13:11:29.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159555,1727269889036,-1485.61,0.00012899,2,"2024-09-25T13:11:29.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159556,1727269889045,-1120.07,0.00012899,2,"2024-09-25T13:11:29.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159557,1727269889055,-1485.70688145,0.00012899,2,"2024-09-25T13:11:29.055",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159558,1727269889064,-725.67,0.00012899,2,"2024-09-25T13:11:29.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159559,1727269889074,-1120.07,0.00012899,2,"2024-09-25T13:11:29.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159560,1727269889083,-725.67,0.00012899,2,"2024-09-25T13:11:29.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159561,1727269889093,-1120.07,0.00012899,2,"2024-09-25T13:11:29.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159562,1727269889102,-725.67,0.00012899,2,"2024-09-25T13:11:29.102",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159563,1727269889111,-725.67,0.00012899,2,"2024-09-25T13:11:29.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159564,1727269889121,-1120.07,0.00012899,2,"2024-09-25T13:11:29.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159565,1727269889130,-725.67,0.00012899,2,"2024-09-25T13:11:29.130",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159566,1727269889140,-725.67,0.00012899,2,"2024-09-25T13:11:29.140",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159567,1727269889149,-640424.73627237,0.000129,2,"2024-09-25T13:11:29.149",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159568,1727269889709,-379.75927244,0.0001289,2,"2024-09-25T13:11:29.709",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159569,1727269889734,-120.24072756,0.0001289,2,"2024-09-25T13:11:29.734",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159570,1727269889743,-597.48,0.00012892,2,"2024-09-25T13:11:29.743",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159571,1727269889753,-500.0,0.00012894,2,"2024-09-25T13:11:29.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159572,1727269889762,-50.79413661,0.00012895,2,"2024-09-25T13:11:29.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159573,1727269889773,-262.08050416,0.00012895,2,"2024-09-25T13:11:29.773",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159574,1727269889869,-284.60535923,0.00012895,2,"2024-09-25T13:11:29.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159575,1727269889878,-56.9878281,0.00012896,2,"2024-09-25T13:11:29.878",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159576,1727269889889,-540.4921719,0.00012896,2,"2024-09-25T13:11:29.889",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159577,1727269889898,-483.33099891,0.00012896,2,"2024-09-25T13:11:29.898",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159578,1727269889914,-16.66900109,0.00012896,2,"2024-09-25T13:11:29.914",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159579,1727269889923,-517.17654959,0.00012897,2,"2024-09-25T13:11:29.923",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159580,1727269889935,-80.30345041,0.00012897,2,"2024-09-25T13:11:29.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159581,1727269889944,-597.48,0.00012897,2,"2024-09-25T13:11:29.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159582,1727269889953,-597.48,0.00012898,2,"2024-09-25T13:11:29.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159583,1727269889963,-597.48,0.00012898,2,"2024-09-25T13:11:29.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159584,1727269889972,-263.42815037,0.00012898,2,"2024-09-25T13:11:29.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159585,1727269889983,-334.05184963,0.00012898,2,"2024-09-25T13:11:29.983",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159586,1727269889992,-597.48,0.00012898,2,"2024-09-25T13:11:29.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159587,1727269890002,-597.48,0.00012898,2,"2024-09-25T13:11:30.002",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159588,1727269890012,-725.67,0.00012899,2,"2024-09-25T13:11:30.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159589,1727269890028,-725.9,0.00012899,2,"2024-09-25T13:11:30.028",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159590,1727269890037,-1120.26512711,0.00012899,2,"2024-09-25T13:11:30.037",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159591,1727269890047,-597.48,0.00012899,2,"2024-09-25T13:11:30.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159592,1727269890056,-597.48,0.00012899,2,"2024-09-25T13:11:30.056",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159593,1727269890066,-597.48,0.00012899,2,"2024-09-25T13:11:30.066",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159594,1727269890075,-420976.72656447,0.000129,2,"2024-09-25T13:11:30.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159595,1727269890088,-33499.91300064,0.000129,2,"2024-09-25T13:11:30.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159596,1727269890099,-608.18506302,0.000129,2,"2024-09-25T13:11:30.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159597,1727269890110,-636.87818,0.000129,2,"2024-09-25T13:11:30.110",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159598,1727269890122,-607.00378439,0.000129,2,"2024-09-25T13:11:30.122",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159599,1727269890134,-4445.23740939,0.000129,2,"2024-09-25T13:11:30.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159600,1727269890144,-827.30933768,0.000129,2,"2024-09-25T13:11:30.144",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159601,1727269890156,-17459.92421963,0.000129,2,"2024-09-25T13:11:30.156",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159602,1727269890170,-490.56230371,0.000129,2,"2024-09-25T13:11:30.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159603,1727269890181,-40804.69316637,0.000129,2,"2024-09-25T13:11:30.181",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159604,1727269890192,-505.5664408,0.000129,2,"2024-09-25T13:11:30.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159605,1727269890204,-4200.0,0.000129,2,"2024-09-25T13:11:30.204",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159606,1727269890215,-521.34615131,0.000129,2,"2024-09-25T13:11:30.215",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159607,1727269890226,-1973.28541823,0.000129,2,"2024-09-25T13:11:30.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159608,1727269890237,-305.20127118,0.000129,2,"2024-09-25T13:11:30.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159609,1727269890248,-432.89653833,0.000129,2,"2024-09-25T13:11:30.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159610,1727269890259,-1117.28317245,0.000129,2,"2024-09-25T13:11:30.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159611,1727269890271,-2754.31674355,0.000129,2,"2024-09-25T13:11:30.271",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159612,1727269890282,-363.33683964,0.000129,2,"2024-09-25T13:11:30.282",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159613,1727269890293,-1002893.69357174,0.000129,2,"2024-09-25T13:11:30.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159614,1727269890303,-982695.27646382,0.000129,2,"2024-09-25T13:11:30.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159615,1727269890314,-605.70812265,0.000129,2,"2024-09-25T13:11:30.314",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159616,1727269890325,-16929.25684233,0.000129,2,"2024-09-25T13:11:30.325",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159617,1727269890336,-4697.08922901,0.000129,2,"2024-09-25T13:11:30.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159618,1727269890346,-2005.80185951,0.000129,2,"2024-09-25T13:11:30.346",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159619,1727269890357,-3674.2143007,0.000129,2,"2024-09-25T13:11:30.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159620,1727269890368,-485.29999995,0.000129,2,"2024-09-25T13:11:30.368",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159621,1727269890380,-709.17,0.000129,2,"2024-09-25T13:11:30.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159622,1727269890391,-908.00465528,0.000129,2,"2024-09-25T13:11:30.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159623,1727269890401,-471.44131326,0.000129,2,"2024-09-25T13:11:30.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159624,1727269890412,-412.1753019,0.000129,2,"2024-09-25T13:11:30.412",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159625,1727269890423,-671.32315737,0.000129,2,"2024-09-25T13:11:30.423",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159626,1727269890674,-500.0,0.00012894,2,"2024-09-25T13:11:30.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159627,1727269890683,-535.41929722,0.00012895,2,"2024-09-25T13:11:30.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159628,1727269890692,-500.0,0.00012896,2,"2024-09-25T13:11:30.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159629,1727269890701,-597.48,0.00012899,2,"2024-09-25T13:11:30.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159630,1727269890710,-239.91590815,0.00012899,2,"2024-09-25T13:11:30.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159631,1727269890721,-357.56409185,0.00012899,2,"2024-09-25T13:11:30.721",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159632,1727269890730,-1559.83935335,0.00012899,2,"2024-09-25T13:11:30.730",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159633,1727269890740,-1004.84499967,0.00012899,2,"2024-09-25T13:11:30.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159634,1727269890751,-930.0,0.00012899,2,"2024-09-25T13:11:30.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159635,1727269890762,-148713.17009898,0.00012899,2,"2024-09-25T13:11:30.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159636,1727269890774,-283.49453764,0.00012899,2,"2024-09-25T13:11:30.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159637,1727269890785,-3168.79943377,0.00012899,2,"2024-09-25T13:11:30.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159638,1727269890795,-459.58986104,0.00012899,2,"2024-09-25T13:11:30.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159639,1727269890806,-10018.96925061,0.00012899,2,"2024-09-25T13:11:30.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159640,1727269890817,-12750.76903983,0.00012899,2,"2024-09-25T13:11:30.817",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159641,1727269890827,-4998.0,0.00012899,2,"2024-09-25T13:11:30.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159642,1727269890838,-3390.33831613,0.00012899,2,"2024-09-25T13:11:30.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159643,1727269890848,-443.92563918,0.00012899,2,"2024-09-25T13:11:30.848",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159644,1727269890859,-38821.87290091,0.00012899,2,"2024-09-25T13:11:30.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159645,1727269890870,-1657.21148328,0.00012899,2,"2024-09-25T13:11:30.870",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159646,1727269890881,-1264.7968584,0.00012899,2,"2024-09-25T13:11:30.881",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159647,1727269890891,-261.60174887,0.00012899,2,"2024-09-25T13:11:30.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159648,1727269890902,-1128.75496496,0.00012899,2,"2024-09-25T13:11:30.902",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159649,1727269890912,-4643.55379647,0.00012899,2,"2024-09-25T13:11:30.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159650,1727269890924,-2555.88000002,0.00012899,2,"2024-09-25T13:11:30.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159651,1727269890935,-4616.9915801,0.00012899,2,"2024-09-25T13:11:30.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159652,1727269890945,-597.48,0.00012899,2,"2024-09-25T13:11:30.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159653,1727269890954,-597.48,0.00012899,2,"2024-09-25T13:11:30.954",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159654,1727269890964,-597.48,0.00012899,2,"2024-09-25T13:11:30.964",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159655,1727269890973,-597.48,0.00012899,2,"2024-09-25T13:11:30.973",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159656,1727269890982,-597.48,0.00012899,2,"2024-09-25T13:11:30.982",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159657,1727269890991,-597.48,0.00012899,2,"2024-09-25T13:11:30.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159658,1727269891000,-448.39348273,0.00012899,2,"2024-09-25T13:11:31.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159659,1727269891011,-149.08651727,0.00012899,2,"2024-09-25T13:11:31.011",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159660,1727269891023,-597.48,0.00012899,2,"2024-09-25T13:11:31.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159661,1727269891033,-16315.05663447,0.000129,2,"2024-09-25T13:11:31.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159662,1727269891048,-147799.02933252,0.000129,2,"2024-09-25T13:11:31.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159663,1727269891060,-512.93399047,0.000129,2,"2024-09-25T13:11:31.060",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159664,1727269891070,-1744.32203037,0.000129,2,"2024-09-25T13:11:31.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159665,1727269891081,-417.95823573,0.000129,2,"2024-09-25T13:11:31.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159666,1727269891093,-572.08599567,0.000129,2,"2024-09-25T13:11:31.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159667,1727269891104,-2701.23101814,0.000129,2,"2024-09-25T13:11:31.104",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159668,1727269891115,-5164.28147376,0.000129,2,"2024-09-25T13:11:31.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159669,1727269891127,-329.20700671,0.000129,2,"2024-09-25T13:11:31.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159670,1727269891138,-70482.63596456,0.000129,2,"2024-09-25T13:11:31.138",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159671,1727269891149,-8385.9918445,0.000129,2,"2024-09-25T13:11:31.149",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159672,1727269891161,-9511.74140088,0.000129,2,"2024-09-25T13:11:31.161",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159673,1727269891172,-405.8537147,0.000129,2,"2024-09-25T13:11:31.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159674,1727269891183,-422.91126348,0.000129,2,"2024-09-25T13:11:31.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159675,1727269891194,-547.44,0.000129,2,"2024-09-25T13:11:31.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159676,1727269891205,-1041.98334023,0.000129,2,"2024-09-25T13:11:31.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159677,1727269891217,-5942.42976688,0.000129,2,"2024-09-25T13:11:31.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159678,1727269891228,-449.24361102,0.000129,2,"2024-09-25T13:11:31.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159679,1727269891238,-268.25,0.000129,2,"2024-09-25T13:11:31.238",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159680,1727269891249,-1033.35696431,0.000129,2,"2024-09-25T13:11:31.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159681,1727269891260,-42131.55046532,0.000129,2,"2024-09-25T13:11:31.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159682,1727269891272,-6292.48758196,0.000129,2,"2024-09-25T13:11:31.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159683,1727269891287,-5771.89169257,0.000129,2,"2024-09-25T13:11:31.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159684,1727269891298,-42662.56565596,0.000129,2,"2024-09-25T13:11:31.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159685,1727269891309,-1904.96994,0.000129,2,"2024-09-25T13:11:31.309",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159686,1727269891320,-3213.00530478,0.000129,2,"2024-09-25T13:11:31.320",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159687,1727269891331,-69307.81672762,0.000129,2,"2024-09-25T13:11:31.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159688,1727269891341,-542.79318473,0.000129,2,"2024-09-25T13:11:31.341",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159689,1727269891352,-1317.88251474,0.000129,2,"2024-09-25T13:11:31.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159690,1727269891363,-5210.14308199,0.000129,2,"2024-09-25T13:11:31.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159691,1727269891373,-442.82396974,0.000129,2,"2024-09-25T13:11:31.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159692,1727269891384,-1626.60634085,0.000129,2,"2024-09-25T13:11:31.384",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159693,1727269891394,-1973.60967681,0.000129,2,"2024-09-25T13:11:31.394",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159694,1727269891405,-319.0,0.000129,2,"2024-09-25T13:11:31.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159695,1727269891416,-8843.92475302,0.000129,2,"2024-09-25T13:11:31.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159696,1727269891427,-4904.9682,0.000129,2,"2024-09-25T13:11:31.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159697,1727269891437,-2034.76206701,0.000129,2,"2024-09-25T13:11:31.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159698,1727269891448,-8694.57112734,0.000129,2,"2024-09-25T13:11:31.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159699,1727269891458,-299.07844765,0.000129,2,"2024-09-25T13:11:31.458",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159700,1727269891469,-189480.98509995,0.000129,2,"2024-09-25T13:11:31.469",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159701,1727269891485,-597.56692311,0.00012899,2,"2024-09-25T13:11:31.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159702,1727269891494,-775.59531384,0.000129,2,"2024-09-25T13:11:31.494",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159703,1727269891504,-544.14569313,0.000129,2,"2024-09-25T13:11:31.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159704,1727269891516,-2836.89857251,0.000129,2,"2024-09-25T13:11:31.516",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159705,1727269891526,-3627.57220054,0.000129,2,"2024-09-25T13:11:31.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159706,1727269891537,-3031.86817983,0.000129,2,"2024-09-25T13:11:31.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159707,1727269891548,-4506.63722945,0.000129,2,"2024-09-25T13:11:31.548",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159708,1727269891559,-3107.94503315,0.000129,2,"2024-09-25T13:11:31.559",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159709,1727269891569,-409.86,0.000129,2,"2024-09-25T13:11:31.569",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159710,1727269891580,-16344.51668327,0.000129,2,"2024-09-25T13:11:31.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159711,1727269891590,-2765.61787082,0.000129,2,"2024-09-25T13:11:31.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159712,1727269891601,-14215.85805118,0.000129,2,"2024-09-25T13:11:31.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159713,1727269891612,-858.99079704,0.000129,2,"2024-09-25T13:11:31.612",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159714,1727269891622,-2461.2845883,0.000129,2,"2024-09-25T13:11:31.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159715,1727269891633,-1675.74849414,0.000129,2,"2024-09-25T13:11:31.633",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159716,1727269891644,-771.77331309,0.000129,2,"2024-09-25T13:11:31.644",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159717,1727269891654,-1217.64466643,0.000129,2,"2024-09-25T13:11:31.654",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159718,1727269891665,-1207.9555414,0.000129,2,"2024-09-25T13:11:31.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159719,1727269891678,-22579.57251968,0.000129,2,"2024-09-25T13:11:31.678",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159720,1727269891688,-1089.88117537,0.000129,2,"2024-09-25T13:11:31.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159721,1727269891699,-1140.97488748,0.000129,2,"2024-09-25T13:11:31.699",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159722,1727269891710,-430.72220257,0.000129,2,"2024-09-25T13:11:31.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159723,1727269952670,600.45,0.00010959,2,"2024-09-25T13:12:32.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159724,1727269959540,500.0,8.986e-05,2,"2024-09-25T13:12:39.540",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159725,1727269962150,500.0,0.00010082,2,"2024-09-25T13:12:42.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159726,1727269969945,500.0,0.00010082,2,"2024-09-25T13:12:49.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159727,1727269973740,500.0,0.00010082,2,"2024-09-25T13:12:53.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159728,1727270001627,200.0,0.000207,120,"2024-09-25T13:13:21.627",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159729,1727270038726,152.87,0.00010959,2,"2024-09-25T13:13:58.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159730,1727270074013,152.28,9.879e-05,2,"2024-09-25T13:14:34.013",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159731,1727270240785,819.95,0.00010959,2,"2024-09-25T13:17:20.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159732,1727270261612,228.9,0.00010959,2,"2024-09-25T13:17:41.612",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159733,1727270267857,500.0,0.00010082,2,"2024-09-25T13:17:47.857",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159734,1727270272371,190.75,0.00010959,2,"2024-09-25T13:17:52.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159735,1727270274739,500.0,0.00010082,2,"2024-09-25T13:17:54.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159736,1727270282960,158.96,0.00010959,2,"2024-09-25T13:18:02.960",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159737,1727270293519,794.82,0.00010959,2,"2024-09-25T13:18:13.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159738,1727270303264,437.12,0.00013918,30,"2024-09-25T13:18:23.264",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159739,1727270405295,210.04,9.589e-05,2,"2024-09-25T13:20:05.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159741,1727270481582,200.0,0.00022,120,"2024-09-25T13:21:21.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159742,1727270623391,193.38,0.00010959,2,"2024-09-25T13:23:43.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159743,1727270672707,166.04,9.62e-05,2,"2024-09-25T13:24:32.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159744,1727270729551,150.0,0.000101,2,"2024-09-25T13:25:29.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159745,1727270729573,150.0,0.000101,2,"2024-09-25T13:25:29.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159746,1727270729594,150.0,0.000101,2,"2024-09-25T13:25:29.594",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159747,1727270729615,150.0,0.000101,2,"2024-09-25T13:25:29.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159748,1727270729637,150.0,0.000101,2,"2024-09-25T13:25:29.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159749,1727270729657,150.0,0.000101,2,"2024-09-25T13:25:29.657",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159750,1727270729677,150.0,0.000101,2,"2024-09-25T13:25:29.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159751,1727270729697,150.0,0.000101,2,"2024-09-25T13:25:29.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159752,1727270729717,150.0,0.000101,2,"2024-09-25T13:25:29.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159753,1727270729738,150.0,0.000101,2,"2024-09-25T13:25:29.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159755,1727270784785,150.0,8.986e-05,2,"2024-09-25T13:26:24.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159756,1727270784807,150.0,8.986e-05,2,"2024-09-25T13:26:24.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159757,1727270784828,150.0,8.986e-05,2,"2024-09-25T13:26:24.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159758,1727270784851,150.0,8.986e-05,2,"2024-09-25T13:26:24.851",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159759,1727270785164,150.0,0.00010082,2,"2024-09-25T13:26:25.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159760,1727270785185,150.0,0.00010082,2,"2024-09-25T13:26:25.185",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159761,1727270785207,150.0,0.00010082,2,"2024-09-25T13:26:25.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159762,1727270785227,50.0,0.00010082,2,"2024-09-25T13:26:25.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159763,1727270786366,600.0,0.00010356,2,"2024-09-25T13:26:26.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159764,1727270790931,500.0,8.986e-05,2,"2024-09-25T13:26:30.931",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159765,1727270925755,415.26,0.00013918,30,"2024-09-25T13:28:45.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159767,1727270961463,210.04,9.589e-05,2,"2024-09-25T13:29:21.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159772,1727271003044,151.20712742,9.589e-05,2,"2024-09-25T13:30:03.044",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159779,1727271032186,-799.0,0.00011292,2,"2024-09-25T13:30:32.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159780,1727271032196,-173.5464133,0.000113,2,"2024-09-25T13:30:32.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159781,1727271032205,-3108.901884,0.00011343,2,"2024-09-25T13:30:32.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159782,1727271032214,-186.2,0.000114,2,"2024-09-25T13:30:32.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159783,1727271032224,-3540.56,0.00011401,2,"2024-09-25T13:30:32.224",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159784,1727271032233,-545.09,0.00011414,2,"2024-09-25T13:30:32.233",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159785,1727271032243,-250.0,0.00011437,2,"2024-09-25T13:30:32.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159786,1727271032253,-1000.0,0.00011437,2,"2024-09-25T13:30:32.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159787,1727271032262,-520.42,0.00011445,2,"2024-09-25T13:30:32.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159788,1727271032272,-500.0,0.00011452,2,"2024-09-25T13:30:32.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159789,1727271032285,-691.62,0.00011513,2,"2024-09-25T13:30:32.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159790,1727271032294,-499.99,0.00011554,2,"2024-09-25T13:30:32.294",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159791,1727271032305,-250.0,0.00011556,2,"2024-09-25T13:30:32.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159792,1727271032314,-695.12,0.00011556,2,"2024-09-25T13:30:32.314",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159793,1727271032324,-184.54415172,0.00011589,2,"2024-09-25T13:30:32.324",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159794,1727271032334,-248.41098926,0.00011589,2,"2024-09-25T13:30:32.334",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159795,1727271032343,-2533.55162365,0.00011626,2,"2024-09-25T13:30:32.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159796,1727271032353,-552.5,0.00011658,2,"2024-09-25T13:30:32.353",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159797,1727271032362,-500.0,0.00011726,2,"2024-09-25T13:30:32.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159798,1727271032371,-600.0,0.00011726,2,"2024-09-25T13:30:32.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159799,1727271032381,-454.91,0.00011814,2,"2024-09-25T13:30:32.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159800,1727271032391,-200.9,0.0001186,2,"2024-09-25T13:30:32.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159801,1727271032400,-166.04,0.00011884,2,"2024-09-25T13:30:32.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159802,1727271032410,-799.0,0.00011886,2,"2024-09-25T13:30:32.410",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159803,1727271032419,-1100.0,0.000119,4,"2024-09-25T13:30:32.419",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159804,1727271032429,-1989.84542445,0.00012,2,"2024-09-25T13:30:32.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159805,1727271032438,-2200.0,0.00012,4,"2024-09-25T13:30:32.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159806,1727271032448,-753.56,0.00012055,2,"2024-09-25T13:30:32.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159807,1727271032457,-150.0,0.000121,2,"2024-09-25T13:30:32.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159808,1727271032467,-3400.0,0.000121,4,"2024-09-25T13:30:32.467",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159809,1727271032477,-753.72,0.00012141,2,"2024-09-25T13:30:32.477",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159810,1727271032487,-753.56,0.00012141,2,"2024-09-25T13:30:32.487",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159811,1727271032496,-154.01,0.00012178,2,"2024-09-25T13:30:32.496",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159812,1727271032506,-150.0,0.00012178,2,"2024-09-25T13:30:32.506",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159813,1727271032515,-444.24,0.00012192,2,"2024-09-25T13:30:32.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159814,1727271032524,-150.0,0.00012192,2,"2024-09-25T13:30:32.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159815,1727271032537,-150.0,0.00012192,2,"2024-09-25T13:30:32.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159816,1727271032547,-150.0,0.00012192,2,"2024-09-25T13:30:32.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159817,1727271032556,-150.0,0.00012192,2,"2024-09-25T13:30:32.556",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159818,1727271032566,-150.0,0.00012192,2,"2024-09-25T13:30:32.566",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159819,1727271032575,-300.0,0.000122,2,"2024-09-25T13:30:32.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159820,1727271032584,-300.0,0.000122,2,"2024-09-25T13:30:32.584",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159821,1727271032594,-150.0,0.000122,2,"2024-09-25T13:30:32.594",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159822,1727271032604,-358.1,0.000122,2,"2024-09-25T13:30:32.604",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159823,1727271032614,-4500.0,0.000122,4,"2024-09-25T13:30:32.614",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159824,1727271032624,-428.36,0.00012278,2,"2024-09-25T13:30:32.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159825,1727271032633,-358.17,0.00012278,2,"2024-09-25T13:30:32.633",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159826,1727271032643,-428.27,0.00012278,2,"2024-09-25T13:30:32.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159827,1727271032652,-357.62,0.00012278,2,"2024-09-25T13:30:32.652",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159828,1727271032662,-150.0,0.00012278,2,"2024-09-25T13:30:32.662",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159829,1727271032671,-155.35183,0.00012287,2,"2024-09-25T13:30:32.671",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159830,1727271032681,-172.654116,0.00012287,2,"2024-09-25T13:30:32.681",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159831,1727271032690,-150.0,0.000123,2,"2024-09-25T13:30:32.690",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159832,1727271032699,-5700.0,0.000123,4,"2024-09-25T13:30:32.699",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159833,1727271032708,-150.0,0.000124,2,"2024-09-25T13:30:32.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159834,1727271032718,-1100.0,0.000124,4,"2024-09-25T13:30:32.718",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159835,1727271032727,-1100.0,0.000125,4,"2024-09-25T13:30:32.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159836,1727271032736,-799.0,0.00012512,2,"2024-09-25T13:30:32.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159837,1727271032745,-799.0,0.00012512,2,"2024-09-25T13:30:32.745",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159838,1727271032755,-1147.0,0.00012569,2,"2024-09-25T13:30:32.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159839,1727271032765,-13490.0,0.00012569,2,"2024-09-25T13:30:32.765",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159840,1727271032775,-811.0,0.00012569,2,"2024-09-25T13:30:32.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159841,1727271032786,-1100.0,0.000126,4,"2024-09-25T13:30:32.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159842,1727271032795,-272.06,0.00012653,2,"2024-09-25T13:30:32.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159843,1727271032804,-12710.9902282,0.00012686,2,"2024-09-25T13:30:32.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159844,1727271032813,-7594.8912,0.00012696,2,"2024-09-25T13:30:32.813",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159845,1727271032822,-1474.6495,0.00012696,2,"2024-09-25T13:30:32.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159846,1727271032831,-2113.7809,0.00012696,2,"2024-09-25T13:30:32.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159847,1727271032841,-5707.528,0.00012696,2,"2024-09-25T13:30:32.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159848,1727271032850,-369.2051,0.00012696,2,"2024-09-25T13:30:32.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159849,1727271032859,-5085.07676874,0.00012696,2,"2024-09-25T13:30:32.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159850,1727271032869,-4010.1616,0.00012697,2,"2024-09-25T13:30:32.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159851,1727271032877,-413.078,0.00012697,2,"2024-09-25T13:30:32.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159852,1727271032887,-316.52485829,0.00012697,2,"2024-09-25T13:30:32.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159853,1727271032897,-5968.1816,0.000127,2,"2024-09-25T13:30:32.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159854,1727271032906,-1000.0,0.000127,2,"2024-09-25T13:30:32.906",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159855,1727271032915,-1100.0,0.000127,4,"2024-09-25T13:30:32.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159856,1727271032924,-5085.07676874,0.00012708,2,"2024-09-25T13:30:32.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159857,1727271032933,-316.52485824,0.00012712,2,"2024-09-25T13:30:32.933",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159858,1727271032942,-322.48088091,0.00012713,2,"2024-09-25T13:30:32.942",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159859,1727271032951,-5085.07676874,0.00012719,2,"2024-09-25T13:30:32.951",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159860,1727271032960,-316.52485824,0.00012726,2,"2024-09-25T13:30:32.960",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159861,1727271032969,-5085.07676874,0.00012731,2,"2024-09-25T13:30:32.969",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159862,1727271032979,-150.0,0.00012733,2,"2024-09-25T13:30:32.979",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159863,1727271032988,-150.0,0.00012733,2,"2024-09-25T13:30:32.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159864,1727271032996,-150.0,0.00012739,2,"2024-09-25T13:30:32.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159865,1727271033005,-316.52485824,0.00012741,2,"2024-09-25T13:30:33.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159866,1727271033015,-5085.07676874,0.00012742,2,"2024-09-25T13:30:33.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159867,1727271033024,-150.0,0.00012745,2,"2024-09-25T13:30:33.024",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159868,1727271033034,-150.0,0.00012747,2,"2024-09-25T13:30:33.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159869,1727271033043,-5085.07676874,0.00012754,2,"2024-09-25T13:30:33.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159870,1727271033052,-316.52485824,0.00012756,2,"2024-09-25T13:30:33.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159871,1727271033061,-322.4808809,0.0001276,2,"2024-09-25T13:30:33.061",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159872,1727271033070,-180.41585507,0.00012761,2,"2024-09-25T13:30:33.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159873,1727271033079,-150.0,0.00012765,2,"2024-09-25T13:30:33.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159874,1727271033088,-5085.07676874,0.00012765,2,"2024-09-25T13:30:33.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159875,1727271033097,-316.52485824,0.00012771,2,"2024-09-25T13:30:33.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159876,1727271033106,-11778.87987303,0.00012771,2,"2024-09-25T13:30:33.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159877,1727271033116,-5085.07676874,0.00012777,2,"2024-09-25T13:30:33.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159878,1727271033124,-7324.45097702,0.0001278,2,"2024-09-25T13:30:33.124",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159879,1727271033135,-316.52485824,0.00012785,2,"2024-09-25T13:30:33.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159880,1727271033146,-5085.07676874,0.00012788,2,"2024-09-25T13:30:33.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159881,1727271033155,-209.53463472,0.00012789,2,"2024-09-25T13:30:33.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159882,1727271033164,-209.53463472,0.00012792,2,"2024-09-25T13:30:33.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159883,1727271033173,-433.2501,0.00012793,2,"2024-09-25T13:30:33.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159884,1727271033183,-1682.2527,0.00012793,2,"2024-09-25T13:30:33.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159885,1727271033192,-150.0,0.00012793,2,"2024-09-25T13:30:33.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159886,1727271033201,-209.53463472,0.00012794,2,"2024-09-25T13:30:33.201",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159887,1727271033211,-3343.0973,0.00012796,2,"2024-09-25T13:30:33.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159888,1727271033220,-946.3744,0.00012796,2,"2024-09-25T13:30:33.220",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159889,1727271033230,-944.4213,0.00012796,2,"2024-09-25T13:30:33.230",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159890,1727271033239,-100000.0,0.00012796,2,"2024-09-25T13:30:33.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159891,1727271033248,-13268.6891,0.00012796,2,"2024-09-25T13:30:33.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159892,1727271033257,-7041.0331,0.00012796,2,"2024-09-25T13:30:33.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159893,1727271033266,-500.0,0.00012797,2,"2024-09-25T13:30:33.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159894,1727271033275,-83131.7565,0.00012797,2,"2024-09-25T13:30:33.275",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159895,1727271033287,-2035.2267,0.00012797,2,"2024-09-25T13:30:33.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159896,1727271033297,-39022.9126,0.00012797,2,"2024-09-25T13:30:33.297",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159897,1727271033306,-948.5528,0.00012797,2,"2024-09-25T13:30:33.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159898,1727271033316,-292.006,0.00012797,2,"2024-09-25T13:30:33.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159899,1727271033324,-175.83709417,0.00012798,2,"2024-09-25T13:30:33.324",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159900,1727271033334,-289.63567654,0.00012798,2,"2024-09-25T13:30:33.334",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159901,1727271033343,-307.58054622,0.00012798,2,"2024-09-25T13:30:33.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159902,1727271033352,-1085.977,0.00012799,2,"2024-09-25T13:30:33.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159903,1727271033361,-1554.5756,0.00012799,2,"2024-09-25T13:30:33.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159904,1727271033370,-150.0,0.00012799,2,"2024-09-25T13:30:33.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159905,1727271033379,-289.63567653,0.00012799,2,"2024-09-25T13:30:33.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159906,1727271033388,-307.58054621,0.00012799,2,"2024-09-25T13:30:33.388",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159907,1727271033397,-312.26,0.000128,2,"2024-09-25T13:30:33.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159908,1727271033406,-999.12,0.000128,2,"2024-09-25T13:30:33.406",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159909,1727271033415,-5085.07676874,0.000128,2,"2024-09-25T13:30:33.415",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159910,1727271033425,-1593.0,0.000128,4,"2024-09-25T13:30:33.425",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159911,1727271033435,-359.63606992,0.000128,2,"2024-09-25T13:30:33.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159912,1727271033444,-359.63606992,0.000128,2,"2024-09-25T13:30:33.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159913,1727271033453,-359.63606992,0.000128,2,"2024-09-25T13:30:33.453",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159914,1727271033462,-359.63606992,0.000128,2,"2024-09-25T13:30:33.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159915,1727271033471,-359.63606992,0.000128,2,"2024-09-25T13:30:33.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159916,1727271033480,-359.63606992,0.000128,2,"2024-09-25T13:30:33.480",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159917,1727271033489,-359.63606992,0.000128,2,"2024-09-25T13:30:33.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159918,1727271033498,-359.63606992,0.000128,2,"2024-09-25T13:30:33.498",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159919,1727271033507,-359.63606992,0.000128,2,"2024-09-25T13:30:33.507",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159920,1727271033516,-359.63606992,0.000128,2,"2024-09-25T13:30:33.516",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159921,1727271033525,-359.63606992,0.000128,2,"2024-09-25T13:30:33.525",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159922,1727271033536,-359.63606992,0.000128,2,"2024-09-25T13:30:33.536",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159923,1727271033545,-359.63606992,0.000128,2,"2024-09-25T13:30:33.545",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159924,1727271033554,-359.63606992,0.000128,2,"2024-09-25T13:30:33.554",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159925,1727271033564,-359.63606992,0.000128,2,"2024-09-25T13:30:33.564",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159926,1727271033573,-359.63606992,0.000128,2,"2024-09-25T13:30:33.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159927,1727271033582,-359.63606992,0.000128,2,"2024-09-25T13:30:33.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159928,1727271033592,-359.63606992,0.000128,2,"2024-09-25T13:30:33.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159929,1727271033601,-359.63606992,0.000128,2,"2024-09-25T13:30:33.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159930,1727271033611,-360.13,0.000128,2,"2024-09-25T13:30:33.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159931,1727271033621,-156.48267026,0.000128,2,"2024-09-25T13:30:33.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159932,1727271033630,-156.48267026,0.000128,2,"2024-09-25T13:30:33.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159933,1727271033640,-156.48267026,0.000128,2,"2024-09-25T13:30:33.640",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159934,1727271033649,-156.48267026,0.000128,2,"2024-09-25T13:30:33.649",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159935,1727271033659,-156.98,0.000128,2,"2024-09-25T13:30:33.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159936,1727271033667,-151.45204653,0.000128,2,"2024-09-25T13:30:33.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159937,1727271033677,-151.45204653,0.000128,2,"2024-09-25T13:30:33.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159938,1727271033686,-151.45204653,0.000128,2,"2024-09-25T13:30:33.686",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159939,1727271033695,-151.45204653,0.000128,2,"2024-09-25T13:30:33.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159940,1727271033704,-151.45204653,0.000128,2,"2024-09-25T13:30:33.704",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159941,1727271033713,-151.45204653,0.000128,2,"2024-09-25T13:30:33.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159942,1727271033722,-151.45204653,0.000128,2,"2024-09-25T13:30:33.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159943,1727271033731,-151.95,0.000128,2,"2024-09-25T13:30:33.731",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159944,1727271033741,-289.63567653,0.000128,2,"2024-09-25T13:30:33.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159945,1727271033750,-316.52485824,0.000128,2,"2024-09-25T13:30:33.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159946,1727271033759,-307.58054621,0.000128,2,"2024-09-25T13:30:33.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159947,1727271033768,-150.0,0.00012803,2,"2024-09-25T13:30:33.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159948,1727271033780,-322.4808809,0.00012807,2,"2024-09-25T13:30:33.780",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159949,1727271033789,-150.0,0.00012807,2,"2024-09-25T13:30:33.789",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159950,1727271033798,-150.0,0.00012813,2,"2024-09-25T13:30:33.798",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159951,1727271033807,-174.98377597,0.00012822,2,"2024-09-25T13:30:33.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159952,1727271033816,-500.0,0.00012822,2,"2024-09-25T13:30:33.816",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159953,1727271033826,-186.2,0.00012825,2,"2024-09-25T13:30:33.826",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159954,1727271033835,-175.83709415,0.00012832,2,"2024-09-25T13:30:33.835",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159955,1727271033844,-413.84778754,0.00012846,2,"2024-09-25T13:30:33.844",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159956,1727271033854,-322.4808809,0.00012853,2,"2024-09-25T13:30:33.854",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159957,1727271033863,-151.69,0.00012866,2,"2024-09-25T13:30:33.863",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159958,1727271033872,-216.74872702,0.00012866,2,"2024-09-25T13:30:33.872",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159959,1727271033882,-175.83709415,0.00012866,2,"2024-09-25T13:30:33.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159960,1727271033892,-1000.0,0.00012867,2,"2024-09-25T13:30:33.892",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159961,1727271033901,-7695.25873678,0.0001287,2,"2024-09-25T13:30:33.901",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159962,1727271033910,-2598.25296051,0.0001287,2,"2024-09-25T13:30:33.910",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159963,1727271033920,-500.0,0.00012873,2,"2024-09-25T13:30:33.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159964,1727271033929,-500.0,0.00012873,2,"2024-09-25T13:30:33.929",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159965,1727271033939,-500.0,0.00012873,2,"2024-09-25T13:30:33.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159966,1727271033948,-500.0,0.00012873,2,"2024-09-25T13:30:33.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159967,1727271033958,-500.0,0.00012873,2,"2024-09-25T13:30:33.958",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159968,1727271033967,-500.0,0.00012876,2,"2024-09-25T13:30:33.967",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159969,1727271033976,-500.0,0.00012876,2,"2024-09-25T13:30:33.976",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159970,1727271033986,-1522.64,0.00012876,2,"2024-09-25T13:30:33.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159971,1727271033996,-500.0,0.00012876,2,"2024-09-25T13:30:33.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159972,1727271034005,-500.0,0.00012876,2,"2024-09-25T13:30:34.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159973,1727271034014,-500.0,0.00012876,2,"2024-09-25T13:30:34.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159974,1727271034022,-500.0,0.00012876,2,"2024-09-25T13:30:34.022",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159975,1727271034034,-500.0,0.00012876,2,"2024-09-25T13:30:34.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159976,1727271034043,-500.0,0.00012876,2,"2024-09-25T13:30:34.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159977,1727271034052,-500.0,0.00012876,2,"2024-09-25T13:30:34.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159978,1727271034061,-169.57347111,0.00012876,2,"2024-09-25T13:30:34.061",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159979,1727271034070,-500.0,0.00012876,2,"2024-09-25T13:30:34.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159980,1727271034079,-500.0,0.00012876,2,"2024-09-25T13:30:34.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159981,1727271034088,-500.0,0.00012876,2,"2024-09-25T13:30:34.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159982,1727271034097,-500.0,0.00012876,2,"2024-09-25T13:30:34.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159983,1727271034106,-500.0,0.00012876,2,"2024-09-25T13:30:34.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159984,1727271034116,-500.0,0.00012876,2,"2024-09-25T13:30:34.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159985,1727271034125,-500.0,0.00012876,2,"2024-09-25T13:30:34.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159986,1727271034136,-500.0,0.00012876,2,"2024-09-25T13:30:34.136",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159987,1727271034146,-500.0,0.00012876,2,"2024-09-25T13:30:34.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159988,1727271034156,-500.0,0.00012876,2,"2024-09-25T13:30:34.156",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159989,1727271034166,-500.0,0.00012876,2,"2024-09-25T13:30:34.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159990,1727271034175,-635.55,0.00012876,2,"2024-09-25T13:30:34.175",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159991,1727271034184,-500.0,0.00012876,2,"2024-09-25T13:30:34.184",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159992,1727271034194,-3371.49,0.00012876,2,"2024-09-25T13:30:34.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159993,1727271034203,-500.0,0.00012876,2,"2024-09-25T13:30:34.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159994,1727271034212,-500.0,0.00012876,2,"2024-09-25T13:30:34.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159995,1727271034221,-500.0,0.00012876,2,"2024-09-25T13:30:34.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159996,1727271034230,-1778.87,0.00012876,2,"2024-09-25T13:30:34.230",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159997,1727271034239,-500.0,0.00012876,2,"2024-09-25T13:30:34.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159998,1727271034248,-64.06553312,0.00012876,2,"2024-09-25T13:30:34.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339159999,1727271034263,-435.93446688,0.00012876,2,"2024-09-25T13:30:34.263",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160000,1727271034272,-112.74342072,0.00012876,2,"2024-09-25T13:30:34.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160001,1727271034290,-603.03497768,0.00012876,2,"2024-09-25T13:30:34.290",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160002,1727271034310,-765.29022052,0.00012876,2,"2024-09-25T13:30:34.310",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160003,1727271034321,-202.81138108,0.00012876,2,"2024-09-25T13:30:34.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160004,1727271034330,-500.0,0.00012876,2,"2024-09-25T13:30:34.330",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160005,1727271034339,-277.41925231,0.00012876,2,"2024-09-25T13:30:34.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160006,1727271034350,-222.58074769,0.00012876,2,"2024-09-25T13:30:34.350",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160007,1727271034360,-1551.24,0.00012876,2,"2024-09-25T13:30:34.360",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160008,1727271034370,-500.0,0.00012876,2,"2024-09-25T13:30:34.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160009,1727271034380,-1283.19,0.00012876,2,"2024-09-25T13:30:34.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160010,1727271034389,-500.0,0.00012876,2,"2024-09-25T13:30:34.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160011,1727271034399,-500.0,0.00012876,2,"2024-09-25T13:30:34.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160012,1727271034408,-580.37,0.00012876,2,"2024-09-25T13:30:34.408",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160013,1727271034418,-461.64340107,0.00012876,2,"2024-09-25T13:30:34.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160014,1727271034430,-38.35659893,0.00012876,2,"2024-09-25T13:30:34.430",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160015,1727271034440,-546.58339668,0.00012876,2,"2024-09-25T13:30:34.440",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160016,1727271034449,-645.01,0.00012876,2,"2024-09-25T13:30:34.449",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160017,1727271034460,-2347.02871683,0.00012876,2,"2024-09-25T13:30:34.460",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160018,1727271034472,-152.61128317,0.00012876,2,"2024-09-25T13:30:34.472",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160019,1727271034483,-500.0,0.00012876,2,"2024-09-25T13:30:34.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160020,1727271034493,-3364.64,0.00012876,2,"2024-09-25T13:30:34.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160021,1727271034502,-460.6694343,0.00012876,2,"2024-09-25T13:30:34.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160022,1727271034514,-39.3305657,0.00012876,2,"2024-09-25T13:30:34.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160023,1727271034524,-159.504443,0.00012876,2,"2024-09-25T13:30:34.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160024,1727271034541,-500.0,0.00012876,2,"2024-09-25T13:30:34.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160025,1727271034551,-989.4,0.00012876,2,"2024-09-25T13:30:34.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160026,1727271034560,-447.6037913,0.00012876,2,"2024-09-25T13:30:34.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160027,1727271034572,-52.3962087,0.00012876,2,"2024-09-25T13:30:34.572",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160028,1727271034581,-6410.52,0.00012876,2,"2024-09-25T13:30:34.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160029,1727271034591,-500.0,0.00012876,2,"2024-09-25T13:30:34.591",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160030,1727271034600,-500.0,0.00012876,2,"2024-09-25T13:30:34.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160031,1727271034610,-3089.7738909,0.00012876,2,"2024-09-25T13:30:34.610",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160032,1727271034622,-517.9661091,0.00012876,2,"2024-09-25T13:30:34.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160033,1727271034631,-26.0538909,0.00012876,2,"2024-09-25T13:30:34.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160034,1727271034643,-300.75376989,0.00012876,2,"2024-09-25T13:30:34.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160035,1727271034656,-173.19233921,0.00012876,2,"2024-09-25T13:30:34.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160036,1727271034665,-850.17291326,0.00012876,2,"2024-09-25T13:30:34.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160037,1727271034676,-696.77431602,0.00012876,2,"2024-09-25T13:30:34.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160038,1727271034687,-315.40449296,0.00012876,2,"2024-09-25T13:30:34.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160039,1727271034698,-987.18827776,0.00012876,2,"2024-09-25T13:30:34.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160040,1727271034707,-1916.34,0.00012876,2,"2024-09-25T13:30:34.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160041,1727271034716,-500.0,0.00012876,2,"2024-09-25T13:30:34.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160042,1727271034727,-846.44,0.00012876,2,"2024-09-25T13:30:34.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160043,1727271034736,-500.0,0.00012876,2,"2024-09-25T13:30:34.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160044,1727271034745,-923.54035712,0.00012876,2,"2024-09-25T13:30:34.745",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160045,1727271034786,-736.29964288,0.00012876,2,"2024-09-25T13:30:34.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160046,1727271034794,-500.0,0.00012876,2,"2024-09-25T13:30:34.794",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160047,1727271034803,-1205.8,0.00012876,2,"2024-09-25T13:30:34.803",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160048,1727271034813,-215.49905268,0.00012876,2,"2024-09-25T13:30:34.813",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160049,1727271034822,-1520.94,0.00012876,2,"2024-09-25T13:30:34.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160050,1727271034831,-515.795376,0.00012876,2,"2024-09-25T13:30:34.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160051,1727271034840,-452.98820264,0.00012876,2,"2024-09-25T13:30:34.840",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160052,1727271034851,-976.14613193,0.00012876,2,"2024-09-25T13:30:34.851",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160053,1727271034862,-1083.11055484,0.00012876,2,"2024-09-25T13:30:34.862",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160054,1727271034874,-970.94511059,0.00012876,2,"2024-09-25T13:30:34.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160055,1727271034883,-211.79197905,0.00012876,2,"2024-09-25T13:30:34.883",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160056,1727271034919,-583.89802095,0.00012876,2,"2024-09-25T13:30:34.919",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160057,1727271034928,-500.0,0.00012876,2,"2024-09-25T13:30:34.928",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160058,1727271034938,-500.0,0.00012876,2,"2024-09-25T13:30:34.938",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160059,1727271034947,-22873.49,0.00012876,2,"2024-09-25T13:30:34.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160060,1727271034958,-897.73,0.00012876,2,"2024-09-25T13:30:34.958",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160061,1727271034967,-574.16,0.00012876,2,"2024-09-25T13:30:34.967",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160062,1727271034977,-500.0,0.00012876,2,"2024-09-25T13:30:34.977",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160063,1727271034987,-500.0,0.00012876,2,"2024-09-25T13:30:34.987",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160064,1727271034997,-52090.02,0.00012876,2,"2024-09-25T13:30:34.997",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160065,1727271035007,-451.2,0.00012876,2,"2024-09-25T13:30:35.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160066,1727271035016,-1251.53,0.00012876,2,"2024-09-25T13:30:35.016",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160067,1727271035026,-500.0,0.00012876,2,"2024-09-25T13:30:35.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160068,1727271035038,-500.0,0.00012876,2,"2024-09-25T13:30:35.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160069,1727271035047,-500.0,0.00012876,2,"2024-09-25T13:30:35.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160070,1727271035057,-500.0,0.00012876,2,"2024-09-25T13:30:35.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160071,1727271035066,-500.0,0.00012876,2,"2024-09-25T13:30:35.066",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160072,1727271035075,-8528.25,0.00012876,2,"2024-09-25T13:30:35.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160073,1727271035085,-8528.25,0.00012876,2,"2024-09-25T13:30:35.085",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160074,1727271035094,-500.0,0.00012876,2,"2024-09-25T13:30:35.094",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160075,1727271035103,-500.0,0.00012876,2,"2024-09-25T13:30:35.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160076,1727271035112,-500.0,0.00012876,2,"2024-09-25T13:30:35.112",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160077,1727271035122,-500.0,0.00012876,2,"2024-09-25T13:30:35.122",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160078,1727271035131,-500.0,0.00012876,2,"2024-09-25T13:30:35.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160079,1727271035144,-500.0,0.00012876,2,"2024-09-25T13:30:35.144",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160080,1727271035153,-1648.68,0.00012876,2,"2024-09-25T13:30:35.153",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160081,1727271035163,-1648.68,0.00012876,2,"2024-09-25T13:30:35.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160082,1727271035173,-6162.62,0.00012876,2,"2024-09-25T13:30:35.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160083,1727271035183,-6162.62,0.00012876,2,"2024-09-25T13:30:35.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160084,1727271035193,-500.0,0.00012876,2,"2024-09-25T13:30:35.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160085,1727271035202,-500.0,0.00012876,2,"2024-09-25T13:30:35.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160086,1727271035212,-500.0,0.00012876,2,"2024-09-25T13:30:35.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160087,1727271035221,-500.0,0.00012876,2,"2024-09-25T13:30:35.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160088,1727271035231,-2284.77,0.00012876,2,"2024-09-25T13:30:35.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160089,1727271035241,-500.0,0.00012876,2,"2024-09-25T13:30:35.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160090,1727271035251,-703.05,0.00012876,2,"2024-09-25T13:30:35.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160091,1727271035260,-703.05,0.00012876,2,"2024-09-25T13:30:35.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160092,1727271035270,-500.0,0.00012876,2,"2024-09-25T13:30:35.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160093,1727271035279,-500.0,0.00012876,2,"2024-09-25T13:30:35.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160094,1727271035288,-500.0,0.00012876,2,"2024-09-25T13:30:35.288",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160095,1727271035297,-8589.37,0.00012876,2,"2024-09-25T13:30:35.297",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160096,1727271035306,-500.0,0.00012876,2,"2024-09-25T13:30:35.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160097,1727271035317,-500.0,0.00012876,2,"2024-09-25T13:30:35.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160098,1727271035326,-500.0,0.00012876,2,"2024-09-25T13:30:35.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160099,1727271035335,-500.0,0.00012876,2,"2024-09-25T13:30:35.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160100,1727271035345,-500.0,0.00012876,2,"2024-09-25T13:30:35.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160101,1727271035354,-187.05114191,0.00012876,2,"2024-09-25T13:30:35.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160102,1727271035363,-500.0,0.00012876,2,"2024-09-25T13:30:35.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160103,1727271035372,-936.27,0.00012876,2,"2024-09-25T13:30:35.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160104,1727271035382,-936.27,0.00012876,2,"2024-09-25T13:30:35.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160105,1727271035391,-544.84,0.00012876,2,"2024-09-25T13:30:35.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160106,1727271035401,-544.84,0.00012876,2,"2024-09-25T13:30:35.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160107,1727271035410,-1013.87,0.00012876,2,"2024-09-25T13:30:35.410",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160108,1727271035419,-500.0,0.00012876,2,"2024-09-25T13:30:35.419",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160109,1727271035429,-500.0,0.00012876,2,"2024-09-25T13:30:35.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160110,1727271035438,-1355.98,0.00012876,2,"2024-09-25T13:30:35.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160111,1727271035447,-1355.98,0.00012876,2,"2024-09-25T13:30:35.447",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160112,1727271035456,-673.59,0.00012876,2,"2024-09-25T13:30:35.456",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160113,1727271035465,-500.0,0.00012876,2,"2024-09-25T13:30:35.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160114,1727271035475,-500.0,0.00012876,2,"2024-09-25T13:30:35.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160115,1727271035484,-500.0,0.00012876,2,"2024-09-25T13:30:35.484",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160116,1727271035493,-500.0,0.00012876,2,"2024-09-25T13:30:35.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160117,1727271035502,-500.0,0.00012876,2,"2024-09-25T13:30:35.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160118,1727271035512,-500.0,0.00012876,2,"2024-09-25T13:30:35.512",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160119,1727271035521,-831.04,0.00012876,2,"2024-09-25T13:30:35.521",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160120,1727271035530,-831.04,0.00012876,2,"2024-09-25T13:30:35.530",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160121,1727271035539,-500.0,0.00012876,2,"2024-09-25T13:30:35.539",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160122,1727271035550,-653.5,0.00012876,2,"2024-09-25T13:30:35.550",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160123,1727271035559,-500.0,0.00012876,2,"2024-09-25T13:30:35.559",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160124,1727271035569,-500.0,0.00012876,2,"2024-09-25T13:30:35.569",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160125,1727271035578,-500.0,0.00012876,2,"2024-09-25T13:30:35.578",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160126,1727271035587,-500.0,0.00012876,2,"2024-09-25T13:30:35.587",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160127,1727271035597,-500.0,0.00012876,2,"2024-09-25T13:30:35.597",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160128,1727271035606,-500.0,0.00012876,2,"2024-09-25T13:30:35.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160129,1727271035615,-500.0,0.00012876,2,"2024-09-25T13:30:35.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160130,1727271035625,-743.31,0.00012876,2,"2024-09-25T13:30:35.625",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160131,1727271035634,-743.31,0.00012876,2,"2024-09-25T13:30:35.634",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160132,1727271035643,-500.0,0.00012876,2,"2024-09-25T13:30:35.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160133,1727271035653,-500.0,0.00012876,2,"2024-09-25T13:30:35.653",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160134,1727271035662,-500.0,0.00012876,2,"2024-09-25T13:30:35.662",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160135,1727271035672,-500.0,0.00012876,2,"2024-09-25T13:30:35.672",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160136,1727271035681,-500.0,0.00012876,2,"2024-09-25T13:30:35.681",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160137,1727271035690,-500.0,0.00012876,2,"2024-09-25T13:30:35.690",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160138,1727271035699,-500.0,0.00012876,2,"2024-09-25T13:30:35.699",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160139,1727271035708,-500.0,0.00012876,2,"2024-09-25T13:30:35.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160140,1727271035717,-500.0,0.00012876,2,"2024-09-25T13:30:35.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160141,1727271035727,-500.0,0.00012876,2,"2024-09-25T13:30:35.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160142,1727271035735,-500.0,0.00012876,2,"2024-09-25T13:30:35.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160143,1727271035744,-500.0,0.00012876,2,"2024-09-25T13:30:35.744",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160144,1727271035754,-500.0,0.00012876,2,"2024-09-25T13:30:35.754",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160145,1727271035763,-500.0,0.00012876,2,"2024-09-25T13:30:35.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160146,1727271035772,-500.0,0.00012876,2,"2024-09-25T13:30:35.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160147,1727271035782,-500.0,0.00012876,2,"2024-09-25T13:30:35.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160148,1727271035791,-500.0,0.00012876,2,"2024-09-25T13:30:35.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160149,1727271035800,-500.0,0.00012876,2,"2024-09-25T13:30:35.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160150,1727271035809,-500.0,0.00012876,2,"2024-09-25T13:30:35.809",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160151,1727271035818,-500.0,0.00012876,2,"2024-09-25T13:30:35.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160152,1727271035995,-500.0,0.00012876,2,"2024-09-25T13:30:35.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160153,1727271036005,-500.0,0.00012876,2,"2024-09-25T13:30:36.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160154,1727271036014,-500.0,0.00012876,2,"2024-09-25T13:30:36.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160155,1727271036023,-500.0,0.00012876,2,"2024-09-25T13:30:36.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160156,1727271036034,-500.0,0.00012876,2,"2024-09-25T13:30:36.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160157,1727271036043,-500.0,0.00012876,2,"2024-09-25T13:30:36.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160158,1727271036053,-500.0,0.00012876,2,"2024-09-25T13:30:36.053",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160159,1727271036062,-500.0,0.00012876,2,"2024-09-25T13:30:36.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160160,1727271036071,-500.0,0.00012876,2,"2024-09-25T13:30:36.071",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160161,1727271036080,-500.0,0.00012876,2,"2024-09-25T13:30:36.080",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160162,1727271036090,-500.0,0.00012876,2,"2024-09-25T13:30:36.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160163,1727271036099,-500.0,0.00012876,2,"2024-09-25T13:30:36.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160164,1727271036108,-500.0,0.00012876,2,"2024-09-25T13:30:36.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160165,1727271036117,-500.0,0.00012876,2,"2024-09-25T13:30:36.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160166,1727271036127,-500.0,0.00012876,2,"2024-09-25T13:30:36.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160167,1727271036138,-500.0,0.00012876,2,"2024-09-25T13:30:36.138",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160168,1727271036147,-976.87,0.00012876,2,"2024-09-25T13:30:36.147",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160169,1727271036156,-976.87,0.00012876,2,"2024-09-25T13:30:36.156",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160170,1727271036166,-500.0,0.00012876,2,"2024-09-25T13:30:36.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160171,1727271036176,-500.0,0.00012876,2,"2024-09-25T13:30:36.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160172,1727271036186,-500.0,0.00012876,2,"2024-09-25T13:30:36.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160173,1727271036195,-500.0,0.00012876,2,"2024-09-25T13:30:36.195",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160174,1727271036205,-546.67931845,0.00012876,2,"2024-09-25T13:30:36.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160175,1727271036214,-500.0,0.00012876,2,"2024-09-25T13:30:36.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160176,1727271036223,-500.0,0.00012876,2,"2024-09-25T13:30:36.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160177,1727271036232,-500.0,0.00012876,2,"2024-09-25T13:30:36.232",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160178,1727271036242,-500.0,0.00012876,2,"2024-09-25T13:30:36.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160179,1727271036251,-498.0,0.00012876,2,"2024-09-25T13:30:36.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160180,1727271036260,-500.0,0.00012876,2,"2024-09-25T13:30:36.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160181,1727271036270,-500.0,0.00012876,2,"2024-09-25T13:30:36.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160182,1727271036282,-726.0,0.00012876,2,"2024-09-25T13:30:36.282",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160183,1727271036291,-726.0,0.00012876,2,"2024-09-25T13:30:36.291",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160184,1727271036302,-500.0,0.00012876,2,"2024-09-25T13:30:36.302",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160185,1727271036312,-500.0,0.00012876,2,"2024-09-25T13:30:36.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160186,1727271036321,-500.0,0.00012876,2,"2024-09-25T13:30:36.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160187,1727271036331,-500.0,0.00012876,2,"2024-09-25T13:30:36.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160188,1727271036340,-500.0,0.00012876,2,"2024-09-25T13:30:36.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160189,1727271036351,-500.0,0.00012876,2,"2024-09-25T13:30:36.351",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160190,1727271036362,-500.0,0.00012876,2,"2024-09-25T13:30:36.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160191,1727271036371,-341.03120705,0.00012876,2,"2024-09-25T13:30:36.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160192,1727271036381,-500.0,0.00012876,2,"2024-09-25T13:30:36.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160193,1727271036391,-527.68,0.00012876,2,"2024-09-25T13:30:36.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160194,1727271036400,-500.0,0.00012879,2,"2024-09-25T13:30:36.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160195,1727271036409,-500.0,0.00012879,2,"2024-09-25T13:30:36.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160196,1727271036418,-502.16234457,0.00012879,2,"2024-09-25T13:30:36.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160197,1727271036427,-500.0,0.00012879,2,"2024-09-25T13:30:36.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160198,1727271036436,-500.0,0.00012879,2,"2024-09-25T13:30:36.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160199,1727271036446,-500.0,0.00012879,2,"2024-09-25T13:30:36.446",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160200,1727271036456,-433.05859171,0.00012879,2,"2024-09-25T13:30:36.456",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160201,1727271036465,-500.0,0.00012879,2,"2024-09-25T13:30:36.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160202,1727271036474,-6162.62,0.00012888,2,"2024-09-25T13:30:36.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160203,1727271036483,-703.05,0.00012888,2,"2024-09-25T13:30:36.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160204,1727271036492,-500.0,0.00012888,2,"2024-09-25T13:30:36.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160205,1727271036502,-544.84,0.00012888,2,"2024-09-25T13:30:36.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160206,1727271036511,-1355.98,0.00012888,2,"2024-09-25T13:30:36.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160207,1727271036520,-831.04,0.00012888,2,"2024-09-25T13:30:36.520",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160208,1727271036532,-743.31,0.00012888,2,"2024-09-25T13:30:36.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160209,1727271036541,-500.0,0.00012888,2,"2024-09-25T13:30:36.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160210,1727271036551,-500.0,0.00012888,2,"2024-09-25T13:30:36.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160211,1727271036560,-500.0,0.00012888,2,"2024-09-25T13:30:36.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160212,1727271036569,-500.0,0.00012888,2,"2024-09-25T13:30:36.569",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160213,1727271036579,-500.0,0.00012888,2,"2024-09-25T13:30:36.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160214,1727271036588,-500.0,0.00012888,2,"2024-09-25T13:30:36.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160215,1727271036598,-500.0,0.00012888,2,"2024-09-25T13:30:36.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160216,1727271036608,-976.87,0.00012888,2,"2024-09-25T13:30:36.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160217,1727271036618,-500.0,0.00012888,2,"2024-09-25T13:30:36.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160218,1727271036627,-500.0,0.00012888,2,"2024-09-25T13:30:36.627",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160219,1727271036636,-726.0,0.00012888,2,"2024-09-25T13:30:36.636",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160220,1727271036646,-500.0,0.00012888,2,"2024-09-25T13:30:36.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160221,1727271036655,-500.0,0.00012888,2,"2024-09-25T13:30:36.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160222,1727271036664,-500.0,0.00012889,2,"2024-09-25T13:30:36.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160223,1727271036673,-1659.84,0.00012889,2,"2024-09-25T13:30:36.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160224,1727271036682,-1520.94,0.00012889,2,"2024-09-25T13:30:36.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160225,1727271036693,-3483.19,0.00012889,2,"2024-09-25T13:30:36.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160226,1727271036703,-795.69,0.00012889,2,"2024-09-25T13:30:36.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160227,1727271036711,-22873.49,0.00012889,2,"2024-09-25T13:30:36.711",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160228,1727271036721,-897.73,0.00012889,2,"2024-09-25T13:30:36.721",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160229,1727271036732,-52090.02,0.00012889,2,"2024-09-25T13:30:36.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160230,1727271036742,-1251.53,0.00012889,2,"2024-09-25T13:30:36.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160231,1727271036753,-500.0,0.00012889,2,"2024-09-25T13:30:36.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160232,1727271036764,-500.0,0.00012889,2,"2024-09-25T13:30:36.764",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160233,1727271036774,-500.0,0.00012889,2,"2024-09-25T13:30:36.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160234,1727271036783,-500.0,0.00012889,2,"2024-09-25T13:30:36.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160235,1727271036792,-500.0,0.00012889,2,"2024-09-25T13:30:36.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160236,1727271036801,-500.0,0.00012889,2,"2024-09-25T13:30:36.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160237,1727271036810,-2284.77,0.00012889,2,"2024-09-25T13:30:36.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160238,1727271036819,-500.0,0.00012889,2,"2024-09-25T13:30:36.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160239,1727271036829,-500.0,0.00012889,2,"2024-09-25T13:30:36.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160240,1727271036840,-500.0,0.00012889,2,"2024-09-25T13:30:36.840",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160241,1727271036851,-500.0,0.00012889,2,"2024-09-25T13:30:36.851",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160242,1727271036860,-500.0,0.00012889,2,"2024-09-25T13:30:36.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160243,1727271036871,-500.0,0.00012889,2,"2024-09-25T13:30:36.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160244,1727271036882,-500.0,0.00012889,2,"2024-09-25T13:30:36.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160245,1727271036894,-500.0,0.00012889,2,"2024-09-25T13:30:36.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160246,1727271036903,-500.0,0.00012889,2,"2024-09-25T13:30:36.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160247,1727271036912,-500.0,0.0001289,2,"2024-09-25T13:30:36.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160248,1727271036923,-500.0,0.0001289,2,"2024-09-25T13:30:36.923",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160249,1727271036933,-500.0,0.0001289,2,"2024-09-25T13:30:36.933",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160250,1727271036942,-500.0,0.0001289,2,"2024-09-25T13:30:36.942",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160251,1727271036953,-500.0,0.0001289,2,"2024-09-25T13:30:36.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160252,1727271036963,-500.0,0.0001289,2,"2024-09-25T13:30:36.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160253,1727271036973,-500.0,0.0001289,2,"2024-09-25T13:30:36.973",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160254,1727271036982,-500.0,0.0001289,2,"2024-09-25T13:30:36.982",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160255,1727271036991,-650.84,0.0001289,2,"2024-09-25T13:30:36.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160256,1727271036999,-500.0,0.0001289,2,"2024-09-25T13:30:36.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160257,1727271037008,-2411.57,0.0001289,2,"2024-09-25T13:30:37.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160258,1727271037017,-500.0,0.0001289,2,"2024-09-25T13:30:37.017",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160259,1727271037027,-500.0,0.0001289,2,"2024-09-25T13:30:37.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160260,1727271037038,-785.85,0.0001289,2,"2024-09-25T13:30:37.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160261,1727271037047,-500.0,0.0001289,2,"2024-09-25T13:30:37.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160262,1727271037056,-500.0,0.0001289,2,"2024-09-25T13:30:37.056",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160263,1727271037065,-500.0,0.0001289,2,"2024-09-25T13:30:37.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160264,1727271037074,-500.0,0.0001289,2,"2024-09-25T13:30:37.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160265,1727271037083,-500.0,0.0001289,2,"2024-09-25T13:30:37.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160266,1727271037092,-500.0,0.0001289,2,"2024-09-25T13:30:37.092",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160267,1727271037101,-500.0,0.0001289,2,"2024-09-25T13:30:37.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160268,1727271037111,-500.0,0.0001289,2,"2024-09-25T13:30:37.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160269,1727271037120,-500.0,0.0001289,2,"2024-09-25T13:30:37.120",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160270,1727271037129,-500.0,0.0001289,2,"2024-09-25T13:30:37.129",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160271,1727271037139,-500.0,0.0001289,2,"2024-09-25T13:30:37.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160272,1727271037150,-500.0,0.0001289,2,"2024-09-25T13:30:37.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160273,1727271037160,-500.0,0.0001289,2,"2024-09-25T13:30:37.160",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160274,1727271037169,-500.0,0.0001289,2,"2024-09-25T13:30:37.169",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160275,1727271037179,-500.0,0.0001289,2,"2024-09-25T13:30:37.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160276,1727271037188,-500.0,0.0001289,2,"2024-09-25T13:30:37.188",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160277,1727271037197,-500.0,0.0001289,2,"2024-09-25T13:30:37.197",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160278,1727271037219,-500.0,0.0001289,2,"2024-09-25T13:30:37.219",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160279,1727271037229,-2841.74,0.0001289,2,"2024-09-25T13:30:37.229",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160280,1727271037239,-500.0,0.0001289,2,"2024-09-25T13:30:37.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160281,1727271037249,-156.0,0.0001289,2,"2024-09-25T13:30:37.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160282,1727271037259,-5800.0,0.00012891,2,"2024-09-25T13:30:37.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160283,1727271037269,-8528.25,0.00012892,2,"2024-09-25T13:30:37.269",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160284,1727271037278,-1648.68,0.00012892,2,"2024-09-25T13:30:37.278",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160285,1727271037288,-6162.62,0.00012892,2,"2024-09-25T13:30:37.288",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160286,1727271037297,-703.05,0.00012892,2,"2024-09-25T13:30:37.297",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160287,1727271037307,-500.0,0.00012892,2,"2024-09-25T13:30:37.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160288,1727271037316,-500.0,0.00012892,2,"2024-09-25T13:30:37.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160289,1727271037326,-500.0,0.00012892,2,"2024-09-25T13:30:37.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160290,1727271037339,-936.27,0.00012892,2,"2024-09-25T13:30:37.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160291,1727271037349,-544.84,0.00012892,2,"2024-09-25T13:30:37.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160292,1727271037361,-1355.98,0.00012892,2,"2024-09-25T13:30:37.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160293,1727271037371,-500.0,0.00012892,2,"2024-09-25T13:30:37.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160294,1727271037380,-831.04,0.00012892,2,"2024-09-25T13:30:37.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160295,1727271037389,-500.0,0.00012892,2,"2024-09-25T13:30:37.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160296,1727271037399,-743.31,0.00012892,2,"2024-09-25T13:30:37.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160297,1727271037408,-500.0,0.00012892,2,"2024-09-25T13:30:37.408",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160298,1727271037418,-500.0,0.00012892,2,"2024-09-25T13:30:37.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160299,1727271037428,-500.0,0.00012892,2,"2024-09-25T13:30:37.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160300,1727271037438,-500.0,0.00012892,2,"2024-09-25T13:30:37.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160301,1727271037448,-500.0,0.00012892,2,"2024-09-25T13:30:37.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160302,1727271037457,-976.87,0.00012892,2,"2024-09-25T13:30:37.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160303,1727271037467,-500.0,0.00012892,2,"2024-09-25T13:30:37.467",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160304,1727271037476,-726.0,0.00012892,2,"2024-09-25T13:30:37.476",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160305,1727271037487,-500.0,0.00012892,2,"2024-09-25T13:30:37.487",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160306,1727271037496,-500.0,0.00012892,2,"2024-09-25T13:30:37.496",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160307,1727271037506,-500.0,0.00012892,2,"2024-09-25T13:30:37.506",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160308,1727271037516,-500.0,0.00012893,2,"2024-09-25T13:30:37.516",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160309,1727271037525,-500.0,0.00012893,2,"2024-09-25T13:30:37.525",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160310,1727271037535,-500.0,0.00012893,2,"2024-09-25T13:30:37.535",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160311,1727271037545,-500.0,0.00012893,2,"2024-09-25T13:30:37.545",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160312,1727271037555,-500.0,0.00012893,2,"2024-09-25T13:30:37.555",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160313,1727271037565,-1522.64,0.00012893,2,"2024-09-25T13:30:37.565",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160314,1727271037575,-500.0,0.00012893,2,"2024-09-25T13:30:37.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160315,1727271037585,-500.0,0.00012893,2,"2024-09-25T13:30:37.585",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160316,1727271037595,-500.0,0.00012893,2,"2024-09-25T13:30:37.595",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160317,1727271037604,-500.0,0.00012893,2,"2024-09-25T13:30:37.604",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160318,1727271037614,-500.0,0.00012893,2,"2024-09-25T13:30:37.614",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160319,1727271037623,-500.0,0.00012893,2,"2024-09-25T13:30:37.623",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160320,1727271037633,-500.0,0.00012893,2,"2024-09-25T13:30:37.633",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160321,1727271037643,-500.0,0.00012893,2,"2024-09-25T13:30:37.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160322,1727271037653,-500.0,0.00012893,2,"2024-09-25T13:30:37.653",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160323,1727271037663,-650.84,0.00012893,2,"2024-09-25T13:30:37.663",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160324,1727271037672,-500.0,0.00012893,2,"2024-09-25T13:30:37.672",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160325,1727271037683,-500.0,0.00012893,2,"2024-09-25T13:30:37.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160326,1727271037693,-500.0,0.00012893,2,"2024-09-25T13:30:37.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160327,1727271037703,-482.10535448,0.00012893,2,"2024-09-25T13:30:37.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160328,1727271037713,-500.0,0.00012893,2,"2024-09-25T13:30:37.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160329,1727271037723,-500.0,0.00012893,2,"2024-09-25T13:30:37.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160330,1727271037733,-2411.57,0.00012893,2,"2024-09-25T13:30:37.733",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160331,1727271037742,-500.0,0.00012893,2,"2024-09-25T13:30:37.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160332,1727271037752,-500.0,0.00012893,2,"2024-09-25T13:30:37.752",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160333,1727271037762,-785.85,0.00012893,2,"2024-09-25T13:30:37.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160334,1727271037772,-500.0,0.00012893,2,"2024-09-25T13:30:37.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160335,1727271037782,-500.0,0.00012893,2,"2024-09-25T13:30:37.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160336,1727271037791,-500.0,0.00012893,2,"2024-09-25T13:30:37.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160337,1727271037801,-500.0,0.00012893,2,"2024-09-25T13:30:37.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160338,1727271037810,-500.0,0.00012893,2,"2024-09-25T13:30:37.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160339,1727271037820,-500.0,0.00012893,2,"2024-09-25T13:30:37.820",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160340,1727271037830,-500.0,0.00012893,2,"2024-09-25T13:30:37.830",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160341,1727271037839,-500.0,0.00012893,2,"2024-09-25T13:30:37.839",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160342,1727271037849,-500.0,0.00012893,2,"2024-09-25T13:30:37.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160343,1727271037859,-500.0,0.00012893,2,"2024-09-25T13:30:37.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160344,1727271037869,-500.0,0.00012893,2,"2024-09-25T13:30:37.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160345,1727271037880,-500.0,0.00012893,2,"2024-09-25T13:30:37.880",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160346,1727271037890,-500.0,0.00012893,2,"2024-09-25T13:30:37.890",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160347,1727271037900,-500.0,0.00012893,2,"2024-09-25T13:30:37.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160348,1727271037910,-500.0,0.00012893,2,"2024-09-25T13:30:37.910",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160349,1727271037920,-500.0,0.00012893,2,"2024-09-25T13:30:37.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160350,1727271037930,-500.0,0.00012893,2,"2024-09-25T13:30:37.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160351,1727271037940,-500.0,0.00012893,2,"2024-09-25T13:30:37.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160352,1727271037950,-635.55,0.00012893,2,"2024-09-25T13:30:37.950",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160353,1727271037959,-500.0,0.00012893,2,"2024-09-25T13:30:37.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160354,1727271037969,-500.0,0.00012893,2,"2024-09-25T13:30:37.969",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160355,1727271037979,-3371.49,0.00012893,2,"2024-09-25T13:30:37.979",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160356,1727271037988,-500.0,0.00012893,2,"2024-09-25T13:30:37.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160358,1727271037998,-500.0,0.00012893,2,"2024-09-25T13:30:37.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160359,1727271038007,-500.0,0.00012893,2,"2024-09-25T13:30:38.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160360,1727271038017,-500.0,0.00012893,2,"2024-09-25T13:30:38.017",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160361,1727271038027,-500.0,0.00012893,2,"2024-09-25T13:30:38.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160362,1727271038038,-500.0,0.00012893,2,"2024-09-25T13:30:38.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160363,1727271038047,-1778.87,0.00012893,2,"2024-09-25T13:30:38.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160364,1727271038057,-500.0,0.00012893,2,"2024-09-25T13:30:38.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160365,1727271038067,-500.0,0.00012893,2,"2024-09-25T13:30:38.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160366,1727271038076,-500.0,0.00012893,2,"2024-09-25T13:30:38.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160367,1727271038086,-500.0,0.00012893,2,"2024-09-25T13:30:38.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160368,1727271038095,-1683.88,0.00012893,2,"2024-09-25T13:30:38.095",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160369,1727271038105,-500.0,0.00012893,2,"2024-09-25T13:30:38.105",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160370,1727271038115,-500.0,0.00012893,2,"2024-09-25T13:30:38.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160371,1727271038125,-500.0,0.00012893,2,"2024-09-25T13:30:38.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160372,1727271038135,-1551.24,0.00012893,2,"2024-09-25T13:30:38.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160373,1727271038149,-500.0,0.00012893,2,"2024-09-25T13:30:38.149",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160374,1727271038159,-500.0,0.00012893,2,"2024-09-25T13:30:38.159",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160375,1727271038169,-1283.19,0.00012893,2,"2024-09-25T13:30:38.169",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160376,1727271038178,-500.64440657,0.00012893,2,"2024-09-25T13:30:38.178",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160377,1727271038188,-500.0,0.00012893,2,"2024-09-25T13:30:38.188",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160378,1727271038197,-500.0,0.00012893,2,"2024-09-25T13:30:38.197",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160379,1727271038207,-580.37,0.00012893,2,"2024-09-25T13:30:38.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160380,1727271038216,-2841.74,0.00012893,2,"2024-09-25T13:30:38.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160381,1727271038226,-500.0,0.00012893,2,"2024-09-25T13:30:38.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160382,1727271038236,-500.0,0.00012893,2,"2024-09-25T13:30:38.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160383,1727271038245,-645.01,0.00012893,2,"2024-09-25T13:30:38.245",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160384,1727271038254,-2499.64,0.00012893,2,"2024-09-25T13:30:38.254",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160385,1727271038263,-500.0,0.00012893,2,"2024-09-25T13:30:38.263",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160386,1727271038272,-3364.64,0.00012893,2,"2024-09-25T13:30:38.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160387,1727271038283,-500.0,0.00012893,2,"2024-09-25T13:30:38.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160388,1727271038293,-500.0,0.00012893,2,"2024-09-25T13:30:38.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160389,1727271038303,-989.4,0.00012893,2,"2024-09-25T13:30:38.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160390,1727271038312,-500.0,0.00012893,2,"2024-09-25T13:30:38.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160391,1727271038322,-6410.52,0.00012893,2,"2024-09-25T13:30:38.322",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160392,1727271038341,-500.0,0.00012893,2,"2024-09-25T13:30:38.341",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160393,1727271038350,-500.0,0.00012893,2,"2024-09-25T13:30:38.350",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160394,1727271038359,-3607.74,0.00012893,2,"2024-09-25T13:30:38.359",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160395,1727271038369,-500.0,0.00012893,2,"2024-09-25T13:30:38.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160396,1727271038456,-2849.54,0.00012893,2,"2024-09-25T13:30:38.456",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160397,1727271038466,-1916.34,0.00012893,2,"2024-09-25T13:30:38.466",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160398,1727271038476,-500.0,0.00012893,2,"2024-09-25T13:30:38.476",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160399,1727271038485,-846.44,0.00012893,2,"2024-09-25T13:30:38.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160400,1727271038494,-500.0,0.00012893,2,"2024-09-25T13:30:38.494",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160401,1727271038504,-1659.84,0.00012893,2,"2024-09-25T13:30:38.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160402,1727271038514,-500.0,0.00012893,2,"2024-09-25T13:30:38.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160403,1727271038524,-1205.8,0.00012893,2,"2024-09-25T13:30:38.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160404,1727271038533,-1520.94,0.00012893,2,"2024-09-25T13:30:38.533",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160405,1727271038543,-3483.19,0.00012893,2,"2024-09-25T13:30:38.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160407,1727271038552,-795.69,0.00012893,2,"2024-09-25T13:30:38.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160408,1727271038563,-554.56341433,0.00012893,2,"2024-09-25T13:30:38.563",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160409,1727271038572,-500.0,0.00012893,2,"2024-09-25T13:30:38.572",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160410,1727271038582,-22873.49,0.00012893,2,"2024-09-25T13:30:38.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160411,1727271038591,-897.73,0.00012893,2,"2024-09-25T13:30:38.591",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160412,1727271038600,-574.16,0.00012893,2,"2024-09-25T13:30:38.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160413,1727271038610,-500.0,0.00012893,2,"2024-09-25T13:30:38.610",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160414,1727271038619,-500.0,0.00012893,2,"2024-09-25T13:30:38.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160415,1727271038629,-52090.02,0.00012893,2,"2024-09-25T13:30:38.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160416,1727271038638,-500.0,0.00012893,2,"2024-09-25T13:30:38.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160417,1727271038648,-1251.53,0.00012893,2,"2024-09-25T13:30:38.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160418,1727271038656,-500.0,0.00012893,2,"2024-09-25T13:30:38.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160419,1727271038665,-500.0,0.00012893,2,"2024-09-25T13:30:38.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160420,1727271038675,-500.0,0.00012893,2,"2024-09-25T13:30:38.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160421,1727271038684,-500.0,0.00012893,2,"2024-09-25T13:30:38.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160422,1727271038693,-500.0,0.00012893,2,"2024-09-25T13:30:38.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160423,1727271038702,-500.0,0.00012893,2,"2024-09-25T13:30:38.702",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160424,1727271038711,-500.0,0.00012893,2,"2024-09-25T13:30:38.711",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160425,1727271038721,-500.0,0.00012893,2,"2024-09-25T13:30:38.721",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160426,1727271038730,-247.01,0.00012893,2,"2024-09-25T13:30:38.730",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160427,1727271038738,-506.21,0.00012893,2,"2024-09-25T13:30:38.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160428,1727271038748,-500.0,0.00012893,2,"2024-09-25T13:30:38.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160429,1727271038757,-500.0,0.00012893,2,"2024-09-25T13:30:38.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160430,1727271038766,-2284.77,0.00012893,2,"2024-09-25T13:30:38.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160431,1727271038775,-500.0,0.00012893,2,"2024-09-25T13:30:38.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160432,1727271038784,-8589.37,0.00012893,2,"2024-09-25T13:30:38.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160433,1727271038793,-500.0,0.00012893,2,"2024-09-25T13:30:38.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160434,1727271038802,-1013.87,0.00012893,2,"2024-09-25T13:30:38.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160435,1727271038811,-500.0,0.00012893,2,"2024-09-25T13:30:38.811",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160436,1727271038820,-500.0,0.00012893,2,"2024-09-25T13:30:38.820",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160437,1727271038829,-673.59,0.00012893,2,"2024-09-25T13:30:38.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160438,1727271038838,-500.0,0.00012893,2,"2024-09-25T13:30:38.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160439,1727271038847,-653.5,0.00012893,2,"2024-09-25T13:30:38.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160440,1727271038856,-500.0,0.00012893,2,"2024-09-25T13:30:38.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160441,1727271038865,-500.0,0.00012893,2,"2024-09-25T13:30:38.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160442,1727271038874,-500.0,0.00012893,2,"2024-09-25T13:30:38.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160443,1727271038883,-500.0,0.00012893,2,"2024-09-25T13:30:38.883",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160444,1727271038892,-500.0,0.00012893,2,"2024-09-25T13:30:38.892",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160445,1727271038901,-500.0,0.00012893,2,"2024-09-25T13:30:38.901",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160446,1727271038910,-500.0,0.00012893,2,"2024-09-25T13:30:38.910",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160447,1727271038919,-500.0,0.00012893,2,"2024-09-25T13:30:38.919",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160448,1727271038928,-500.0,0.00012893,2,"2024-09-25T13:30:38.928",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160449,1727271038937,-500.0,0.00012893,2,"2024-09-25T13:30:38.937",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160450,1727271038946,-500.0,0.00012893,2,"2024-09-25T13:30:38.946",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160451,1727271038956,-590.51789745,0.00012893,2,"2024-09-25T13:30:38.956",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160452,1727271038965,-500.0,0.00012893,2,"2024-09-25T13:30:38.965",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160453,1727271038974,-500.0,0.00012893,2,"2024-09-25T13:30:38.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160454,1727271038983,-500.0,0.00012893,2,"2024-09-25T13:30:38.983",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160455,1727271038992,-500.0,0.00012893,2,"2024-09-25T13:30:38.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160456,1727271039001,-308.78,0.00012893,2,"2024-09-25T13:30:39.001",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160457,1727271039010,-500.0,0.00012893,2,"2024-09-25T13:30:39.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160458,1727271039019,-976.87,0.00012893,2,"2024-09-25T13:30:39.019",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160459,1727271039028,-500.0,0.00012893,2,"2024-09-25T13:30:39.028",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160460,1727271039037,-500.0,0.00012893,2,"2024-09-25T13:30:39.037",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160461,1727271039046,-500.0,0.00012893,2,"2024-09-25T13:30:39.046",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160462,1727271039055,-500.0,0.00012894,2,"2024-09-25T13:30:39.055",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160463,1727271039065,-500.0,0.00012894,2,"2024-09-25T13:30:39.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160464,1727271039074,-444.10175694,0.00012894,2,"2024-09-25T13:30:39.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160465,1727271039083,-500.0,0.00012894,2,"2024-09-25T13:30:39.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160466,1727271039092,-500.0,0.00012894,2,"2024-09-25T13:30:39.092",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160467,1727271039101,-500.0,0.00012894,2,"2024-09-25T13:30:39.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160468,1727271039111,-500.0,0.00012894,2,"2024-09-25T13:30:39.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160469,1727271039120,-500.0,0.00012894,2,"2024-09-25T13:30:39.120",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160470,1727271039130,-500.0,0.00012894,2,"2024-09-25T13:30:39.130",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160471,1727271039142,-500.0,0.00012894,2,"2024-09-25T13:30:39.142",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160472,1727271039151,-500.0,0.00012894,2,"2024-09-25T13:30:39.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160473,1727271039161,-500.0,0.00012894,2,"2024-09-25T13:30:39.161",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160474,1727271039170,-500.0,0.00012894,2,"2024-09-25T13:30:39.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160475,1727271039178,-500.0,0.00012894,2,"2024-09-25T13:30:39.178",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160476,1727271039187,-500.0,0.00012894,2,"2024-09-25T13:30:39.187",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160478,1727271039196,-500.0,0.00012894,2,"2024-09-25T13:30:39.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160479,1727271039205,-500.0,0.00012894,2,"2024-09-25T13:30:39.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160480,1727271039216,-500.0,0.00012894,2,"2024-09-25T13:30:39.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160481,1727271039225,-500.0,0.00012894,2,"2024-09-25T13:30:39.225",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160482,1727271039234,-500.0,0.00012894,2,"2024-09-25T13:30:39.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160483,1727271039243,-500.0,0.00012894,2,"2024-09-25T13:30:39.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160484,1727271039252,-500.0,0.00012894,2,"2024-09-25T13:30:39.252",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160485,1727271039263,-500.0,0.00012894,2,"2024-09-25T13:30:39.263",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160486,1727271039272,-500.0,0.00012894,2,"2024-09-25T13:30:39.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160487,1727271039281,-500.0,0.00012894,2,"2024-09-25T13:30:39.281",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160488,1727271039291,-500.0,0.00012894,2,"2024-09-25T13:30:39.291",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160489,1727271039300,-500.0,0.00012894,2,"2024-09-25T13:30:39.300",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160490,1727271039309,-500.0,0.00012894,2,"2024-09-25T13:30:39.309",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160491,1727271039319,-500.0,0.00012894,2,"2024-09-25T13:30:39.319",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160492,1727271039328,-500.0,0.00012894,2,"2024-09-25T13:30:39.328",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160493,1727271039337,-938.59,0.00012894,2,"2024-09-25T13:30:39.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160494,1727271039347,-500.0,0.00012894,2,"2024-09-25T13:30:39.347",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160495,1727271039355,-500.0,0.00012894,2,"2024-09-25T13:30:39.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160496,1727271039365,-500.0,0.00012894,2,"2024-09-25T13:30:39.365",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160497,1727271039374,-268.573,0.00012894,2,"2024-09-25T13:30:39.374",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160498,1727271039383,-225.425,0.00012894,2,"2024-09-25T13:30:39.383",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160499,1727271039392,-500.0,0.00012894,2,"2024-09-25T13:30:39.392",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160500,1727271039401,-500.0,0.00012894,2,"2024-09-25T13:30:39.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160501,1727271039410,-500.0,0.00012894,2,"2024-09-25T13:30:39.410",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160502,1727271039420,-500.0,0.00012894,2,"2024-09-25T13:30:39.420",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160503,1727271039429,-500.0,0.00012894,2,"2024-09-25T13:30:39.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160504,1727271039438,-500.0,0.00012894,2,"2024-09-25T13:30:39.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160505,1727271039447,-1126.68,0.00012894,2,"2024-09-25T13:30:39.447",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160506,1727271039456,-500.0,0.00012894,2,"2024-09-25T13:30:39.456",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160507,1727271039465,-500.0,0.00012894,2,"2024-09-25T13:30:39.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160508,1727271039474,-500.0,0.00012894,2,"2024-09-25T13:30:39.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160509,1727271039483,-500.0,0.00012894,2,"2024-09-25T13:30:39.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160510,1727271039492,-500.0,0.00012894,2,"2024-09-25T13:30:39.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160511,1727271039501,-500.0,0.00012894,2,"2024-09-25T13:30:39.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160512,1727271039510,-500.0,0.00012894,2,"2024-09-25T13:30:39.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160513,1727271039519,-500.0,0.00012894,2,"2024-09-25T13:30:39.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160514,1727271039528,-500.0,0.00012894,2,"2024-09-25T13:30:39.528",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160515,1727271039537,-500.0,0.00012894,2,"2024-09-25T13:30:39.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160516,1727271039546,-500.0,0.00012894,2,"2024-09-25T13:30:39.546",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160517,1727271039555,-500.0,0.00012894,2,"2024-09-25T13:30:39.555",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160518,1727271039564,-503.18960431,0.00012894,2,"2024-09-25T13:30:39.564",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160519,1727271039573,-500.6203861,0.00012894,2,"2024-09-25T13:30:39.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160520,1727271039583,-500.0,0.00012894,2,"2024-09-25T13:30:39.583",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160521,1727271039592,-500.0,0.00012894,2,"2024-09-25T13:30:39.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160522,1727271039601,-500.0,0.00012894,2,"2024-09-25T13:30:39.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160523,1727271039610,-500.0,0.00012894,2,"2024-09-25T13:30:39.610",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160524,1727271039619,-500.0,0.00012894,2,"2024-09-25T13:30:39.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160525,1727271039628,-500.0,0.00012894,2,"2024-09-25T13:30:39.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160526,1727271039637,-500.0,0.00012894,2,"2024-09-25T13:30:39.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160527,1727271039647,-500.0,0.00012894,2,"2024-09-25T13:30:39.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160528,1727271039656,-500.0,0.00012894,2,"2024-09-25T13:30:39.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160529,1727271039664,-650.84,0.00012894,2,"2024-09-25T13:30:39.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160530,1727271039673,-168.02482706,0.00012894,2,"2024-09-25T13:30:39.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160531,1727271039682,-500.0,0.00012894,2,"2024-09-25T13:30:39.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160532,1727271039691,-2411.57,0.00012894,2,"2024-09-25T13:30:39.691",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160533,1727271039700,-500.0,0.00012894,2,"2024-09-25T13:30:39.700",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160534,1727271039709,-500.0,0.00012894,2,"2024-09-25T13:30:39.709",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160535,1727271039718,-500.0,0.00012894,2,"2024-09-25T13:30:39.718",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160536,1727271039727,-500.0,0.00012894,2,"2024-09-25T13:30:39.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160537,1727271039738,-785.85,0.00012894,2,"2024-09-25T13:30:39.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160538,1727271039747,-500.0,0.00012894,2,"2024-09-25T13:30:39.747",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160539,1727271039756,-500.0,0.00012894,2,"2024-09-25T13:30:39.756",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160540,1727271039765,-500.0,0.00012894,2,"2024-09-25T13:30:39.765",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160541,1727271039774,-205.37588263,0.00012894,2,"2024-09-25T13:30:39.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160542,1727271039783,-500.0,0.00012894,2,"2024-09-25T13:30:39.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160543,1727271039792,-500.0,0.00012894,2,"2024-09-25T13:30:39.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160544,1727271039801,-500.0,0.00012894,2,"2024-09-25T13:30:39.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160545,1727271039809,-500.0,0.00012894,2,"2024-09-25T13:30:39.809",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160546,1727271039818,-500.0,0.00012894,2,"2024-09-25T13:30:39.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160547,1727271039827,-500.0,0.00012894,2,"2024-09-25T13:30:39.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160548,1727271039836,-500.0,0.00012894,2,"2024-09-25T13:30:39.836",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160549,1727271039846,-500.0,0.00012894,2,"2024-09-25T13:30:39.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160550,1727271039855,-292.1547181,0.00012894,2,"2024-09-25T13:30:39.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160551,1727271039864,-500.0,0.00012894,2,"2024-09-25T13:30:39.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160552,1727271039873,-500.0,0.00012894,2,"2024-09-25T13:30:39.873",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160553,1727271039882,-500.0,0.00012894,2,"2024-09-25T13:30:39.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160554,1727271039891,-500.0,0.00012894,2,"2024-09-25T13:30:39.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160555,1727271039900,-500.0,0.00012894,2,"2024-09-25T13:30:39.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160556,1727271039909,-500.0,0.00012894,2,"2024-09-25T13:30:39.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160557,1727271039918,-500.0,0.00012894,2,"2024-09-25T13:30:39.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160558,1727271039927,-500.0,0.00012894,2,"2024-09-25T13:30:39.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160559,1727271039937,-500.0,0.00012894,2,"2024-09-25T13:30:39.937",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160560,1727271039946,-500.0,0.00012894,2,"2024-09-25T13:30:39.946",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160561,1727271039955,-500.0,0.00012894,2,"2024-09-25T13:30:39.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160562,1727271039964,-500.0,0.00012894,2,"2024-09-25T13:30:39.964",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160563,1727271039974,-980.94,0.00012894,2,"2024-09-25T13:30:39.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160564,1727271039983,-500.0,0.00012894,2,"2024-09-25T13:30:39.983",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160565,1727271039993,-500.0,0.00012894,2,"2024-09-25T13:30:39.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160566,1727271040002,-500.0,0.00012894,2,"2024-09-25T13:30:40.002",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160567,1727271040012,-539.11,0.00012894,2,"2024-09-25T13:30:40.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160568,1727271040021,-500.0,0.00012894,2,"2024-09-25T13:30:40.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160569,1727271040031,-500.0,0.00012894,2,"2024-09-25T13:30:40.031",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160570,1727271040041,-2841.74,0.00012894,2,"2024-09-25T13:30:40.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160571,1727271040050,-500.0,0.00012894,2,"2024-09-25T13:30:40.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160572,1727271040059,-500.0,0.00012894,2,"2024-09-25T13:30:40.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160573,1727271040068,-500.0,0.00012894,2,"2024-09-25T13:30:40.068",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160574,1727271040078,-500.0,0.00012894,2,"2024-09-25T13:30:40.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160575,1727271040089,-500.0,0.00012894,2,"2024-09-25T13:30:40.089",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160577,1727271040099,-500.0,0.00012894,2,"2024-09-25T13:30:40.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160578,1727271040109,-500.0,0.00012894,2,"2024-09-25T13:30:40.109",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160580,1727271040118,-288.0842955,0.00012894,2,"2024-09-25T13:30:40.118",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160582,1727271040127,-500.0,0.00012894,2,"2024-09-25T13:30:40.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160584,1727271040139,-867.02,0.00012894,2,"2024-09-25T13:30:40.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160585,1727271040148,-500.0,0.00012894,2,"2024-09-25T13:30:40.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160587,1727271040158,-500.0,0.00012894,2,"2024-09-25T13:30:40.158",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160588,1727271040167,-500.0,0.00012894,2,"2024-09-25T13:30:40.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160590,1727271040176,-500.0,0.00012894,2,"2024-09-25T13:30:40.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160591,1727271040185,-500.0,0.00012894,2,"2024-09-25T13:30:40.185",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160592,1727271040195,-1659.84,0.00012894,2,"2024-09-25T13:30:40.195",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160593,1727271040204,-500.0,0.00012894,2,"2024-09-25T13:30:40.204",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160594,1727271040213,-500.0,0.00012894,2,"2024-09-25T13:30:40.213",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160595,1727271040223,-500.0,0.00012894,2,"2024-09-25T13:30:40.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160596,1727271040232,-500.0,0.00012894,2,"2024-09-25T13:30:40.232",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160597,1727271040242,-1520.94,0.00012894,2,"2024-09-25T13:30:40.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160598,1727271040251,-3483.19,0.00012894,2,"2024-09-25T13:30:40.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160599,1727271040260,-500.0,0.00012894,2,"2024-09-25T13:30:40.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160600,1727271040269,-500.0,0.00012894,2,"2024-09-25T13:30:40.269",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160601,1727271040278,-795.69,0.00012894,2,"2024-09-25T13:30:40.278",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160602,1727271040288,-300.88210741,0.00012894,2,"2024-09-25T13:30:40.288",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160603,1727271040297,-500.0,0.00012894,2,"2024-09-25T13:30:40.297",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160604,1727271040306,-22873.49,0.00012894,2,"2024-09-25T13:30:40.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160605,1727271040316,-500.0,0.00012894,2,"2024-09-25T13:30:40.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160606,1727271040326,-897.73,0.00012894,2,"2024-09-25T13:30:40.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160607,1727271040335,-518.81437509,0.00012894,2,"2024-09-25T13:30:40.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160608,1727271040344,-500.0,0.00012894,2,"2024-09-25T13:30:40.344",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160609,1727271040353,-500.0,0.00012894,2,"2024-09-25T13:30:40.353",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160610,1727271040363,-500.0,0.00012894,2,"2024-09-25T13:30:40.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160611,1727271040372,-52090.02,0.00012894,2,"2024-09-25T13:30:40.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160612,1727271040382,-1251.53,0.00012894,2,"2024-09-25T13:30:40.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160613,1727271040391,-855.02,0.00012894,2,"2024-09-25T13:30:40.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160614,1727271040401,-500.0,0.00012894,2,"2024-09-25T13:30:40.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160615,1727271040411,-500.0,0.00012894,2,"2024-09-25T13:30:40.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160616,1727271040420,-500.0,0.00012894,2,"2024-09-25T13:30:40.420",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160617,1727271040430,-500.0,0.00012894,2,"2024-09-25T13:30:40.430",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160618,1727271040440,-8528.25,0.00012894,2,"2024-09-25T13:30:40.440",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160619,1727271040449,-500.0,0.00012894,2,"2024-09-25T13:30:40.449",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160620,1727271040459,-500.0,0.00012894,2,"2024-09-25T13:30:40.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160621,1727271040468,-500.0,0.00012894,2,"2024-09-25T13:30:40.468",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160622,1727271040477,-500.0,0.00012894,2,"2024-09-25T13:30:40.477",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160623,1727271040486,-500.0,0.00012894,2,"2024-09-25T13:30:40.486",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160624,1727271040496,-500.0,0.00012894,2,"2024-09-25T13:30:40.496",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160625,1727271040505,-500.0,0.00012894,2,"2024-09-25T13:30:40.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160626,1727271040515,-1648.68,0.00012894,2,"2024-09-25T13:30:40.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160627,1727271040524,-6162.62,0.00012894,2,"2024-09-25T13:30:40.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160628,1727271040533,-2284.77,0.00012894,2,"2024-09-25T13:30:40.533",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160630,1727271040543,-703.05,0.00012894,2,"2024-09-25T13:30:40.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160631,1727271040552,-500.0,0.00012894,2,"2024-09-25T13:30:40.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160633,1727271040562,-500.0,0.00012894,2,"2024-09-25T13:30:40.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160635,1727271040571,-500.0,0.00012894,2,"2024-09-25T13:30:40.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160637,1727271040580,-500.0,0.00012894,2,"2024-09-25T13:30:40.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160639,1727271040590,-500.0,0.00012894,2,"2024-09-25T13:30:40.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160641,1727271040599,-500.0,0.00012894,2,"2024-09-25T13:30:40.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160643,1727271040609,-936.27,0.00012894,2,"2024-09-25T13:30:40.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160645,1727271040619,-500.0,0.00012894,2,"2024-09-25T13:30:40.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160647,1727271040629,-544.84,0.00012894,2,"2024-09-25T13:30:40.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160649,1727271040639,-500.0,0.00012894,2,"2024-09-25T13:30:40.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160651,1727271040648,-500.0,0.00012894,2,"2024-09-25T13:30:40.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160653,1727271040658,-500.0,0.00012894,2,"2024-09-25T13:30:40.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160655,1727271040667,-500.0,0.00012894,2,"2024-09-25T13:30:40.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160658,1727271040677,-500.0,0.00012894,2,"2024-09-25T13:30:40.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160660,1727271040687,-1355.98,0.00012894,2,"2024-09-25T13:30:40.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160662,1727271040697,-500.0,0.00012894,2,"2024-09-25T13:30:40.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160664,1727271040707,-500.0,0.00012894,2,"2024-09-25T13:30:40.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160666,1727271040716,-500.0,0.00012894,2,"2024-09-25T13:30:40.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160668,1727271040726,-500.0,0.00012894,2,"2024-09-25T13:30:40.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160670,1727271040735,-500.0,0.00012894,2,"2024-09-25T13:30:40.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160671,1727271040745,-831.04,0.00012894,2,"2024-09-25T13:30:40.745",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160673,1727271040754,-500.0,0.00012894,2,"2024-09-25T13:30:40.754",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160675,1727271040764,-500.0,0.00012894,2,"2024-09-25T13:30:40.764",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160677,1727271040774,-500.0,0.00012894,2,"2024-09-25T13:30:40.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160679,1727271040783,-500.0,0.00012894,2,"2024-09-25T13:30:40.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160681,1727271040793,-500.0,0.00012894,2,"2024-09-25T13:30:40.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160683,1727271040802,-500.0,0.00012894,2,"2024-09-25T13:30:40.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160685,1727271040812,-500.0,0.00012894,2,"2024-09-25T13:30:40.812",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160687,1727271040822,-500.0,0.00012894,2,"2024-09-25T13:30:40.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160689,1727271040831,-500.0,0.00012894,2,"2024-09-25T13:30:40.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160691,1727271040841,-743.31,0.00012894,2,"2024-09-25T13:30:40.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160693,1727271040851,-500.0,0.00012894,2,"2024-09-25T13:30:40.851",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160695,1727271040861,-500.0,0.00012894,2,"2024-09-25T13:30:40.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160697,1727271040871,-500.0,0.00012894,2,"2024-09-25T13:30:40.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160699,1727271040880,-500.0,0.00012894,2,"2024-09-25T13:30:40.880",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160701,1727271040890,-500.0,0.00012894,2,"2024-09-25T13:30:40.890",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160703,1727271040900,-500.0,0.00012894,2,"2024-09-25T13:30:40.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160705,1727271040909,-500.0,0.00012894,2,"2024-09-25T13:30:40.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160707,1727271040919,-545.05,0.00012894,2,"2024-09-25T13:30:40.919",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160709,1727271040929,-500.0,0.00012894,2,"2024-09-25T13:30:40.929",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160711,1727271040939,-500.0,0.00012894,2,"2024-09-25T13:30:40.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160713,1727271040949,-500.0,0.00012894,2,"2024-09-25T13:30:40.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160715,1727271040959,-500.0,0.00012894,2,"2024-09-25T13:30:40.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160717,1727271040969,-500.0,0.00012894,2,"2024-09-25T13:30:40.969",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160719,1727271040979,-500.0,0.00012894,2,"2024-09-25T13:30:40.979",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160721,1727271040988,-500.0,0.00012894,2,"2024-09-25T13:30:40.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160722,1727271040998,-500.0,0.00012894,2,"2024-09-25T13:30:40.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160723,1727271041008,-500.0,0.00012894,2,"2024-09-25T13:30:41.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160724,1727271041018,-726.0,0.00012894,2,"2024-09-25T13:30:41.018",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160725,1727271041027,-500.0,0.00012894,2,"2024-09-25T13:30:41.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160726,1727271041044,-500.0,0.00012894,2,"2024-09-25T13:30:41.044",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160727,1727271041057,-500.0,0.00012895,2,"2024-09-25T13:30:41.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160728,1727271041067,-500.0,0.00012895,2,"2024-09-25T13:30:41.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160729,1727271041076,-411.14607686,0.00012895,2,"2024-09-25T13:30:41.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160730,1727271041085,-500.0,0.00012895,2,"2024-09-25T13:30:41.085",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160731,1727271041097,-500.0,0.00012895,2,"2024-09-25T13:30:41.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160732,1727271041107,-500.0,0.00012895,2,"2024-09-25T13:30:41.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160733,1727271041117,-500.0,0.00012895,2,"2024-09-25T13:30:41.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160734,1727271041126,-500.0,0.00012895,2,"2024-09-25T13:30:41.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160735,1727271041137,-500.0,0.00012895,2,"2024-09-25T13:30:41.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160736,1727271041151,-500.0,0.00012895,2,"2024-09-25T13:30:41.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160737,1727271041160,-516.13773109,0.00012895,2,"2024-09-25T13:30:41.160",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160738,1727271041170,-500.0,0.00012895,2,"2024-09-25T13:30:41.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160739,1727271041179,-500.0,0.00012895,2,"2024-09-25T13:30:41.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160740,1727271041191,-500.69991271,0.00012895,2,"2024-09-25T13:30:41.191",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160741,1727271041200,-500.0,0.00012895,2,"2024-09-25T13:30:41.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160742,1727271041211,-500.0,0.00012895,2,"2024-09-25T13:30:41.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160743,1727271041220,-500.0,0.00012895,2,"2024-09-25T13:30:41.220",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160744,1727271041230,-500.0,0.00012895,2,"2024-09-25T13:30:41.230",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160745,1727271041240,-500.0,0.00012895,2,"2024-09-25T13:30:41.240",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160746,1727271041249,-500.0,0.00012895,2,"2024-09-25T13:30:41.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160747,1727271041259,-500.0,0.00012895,2,"2024-09-25T13:30:41.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160748,1727271041268,-500.0,0.00012895,2,"2024-09-25T13:30:41.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160749,1727271041278,-500.0,0.00012895,2,"2024-09-25T13:30:41.278",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160750,1727271041287,-500.0,0.00012895,2,"2024-09-25T13:30:41.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160751,1727271041297,-500.0,0.00012895,2,"2024-09-25T13:30:41.297",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160752,1727271041307,-500.0,0.00012895,2,"2024-09-25T13:30:41.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160753,1727271041317,-500.0,0.00012895,2,"2024-09-25T13:30:41.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160754,1727271041327,-500.0,0.00012895,2,"2024-09-25T13:30:41.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160755,1727271041337,-1522.64,0.00012895,2,"2024-09-25T13:30:41.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160756,1727271041347,-500.0,0.00012895,2,"2024-09-25T13:30:41.347",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160757,1727271041357,-500.0,0.00012895,2,"2024-09-25T13:30:41.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160758,1727271041366,-500.0,0.00012895,2,"2024-09-25T13:30:41.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160759,1727271041376,-448.51950514,0.00012895,2,"2024-09-25T13:30:41.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160760,1727271041385,-536.75,0.00012895,2,"2024-09-25T13:30:41.385",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160761,1727271041395,-500.0,0.00012895,2,"2024-09-25T13:30:41.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160762,1727271041404,-500.0,0.00012895,2,"2024-09-25T13:30:41.404",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160763,1727271041414,-500.0,0.00012895,2,"2024-09-25T13:30:41.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160764,1727271041424,-500.0,0.00012895,2,"2024-09-25T13:30:41.424",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160765,1727271041434,-650.84,0.00012895,2,"2024-09-25T13:30:41.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160766,1727271041443,-500.0,0.00012895,2,"2024-09-25T13:30:41.443",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160767,1727271041453,-500.0,0.00012895,2,"2024-09-25T13:30:41.453",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160768,1727271041462,-500.0,0.00012895,2,"2024-09-25T13:30:41.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160769,1727271041471,-500.0,0.00012895,2,"2024-09-25T13:30:41.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160770,1727271041481,-500.0,0.00012895,2,"2024-09-25T13:30:41.481",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160771,1727271041491,-2411.57,0.00012895,2,"2024-09-25T13:30:41.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160772,1727271041501,-500.0,0.00012895,2,"2024-09-25T13:30:41.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160773,1727271041510,-500.0,0.00012895,2,"2024-09-25T13:30:41.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160774,1727271041519,-500.0,0.00012895,2,"2024-09-25T13:30:41.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160775,1727271041529,-500.0,0.00012895,2,"2024-09-25T13:30:41.529",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160776,1727271041539,-500.0,0.00012895,2,"2024-09-25T13:30:41.539",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160777,1727271041548,-785.85,0.00012895,2,"2024-09-25T13:30:41.548",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160778,1727271041557,-498.6046499,0.00012895,2,"2024-09-25T13:30:41.557",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160779,1727271041567,-500.0,0.00012895,2,"2024-09-25T13:30:41.567",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160780,1727271041576,-471.88053325,0.00012895,2,"2024-09-25T13:30:41.576",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160781,1727271041586,-500.0,0.00012895,2,"2024-09-25T13:30:41.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160782,1727271041595,-500.0,0.00012895,2,"2024-09-25T13:30:41.595",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160783,1727271041604,-500.0,0.00012895,2,"2024-09-25T13:30:41.604",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160784,1727271041614,-500.0,0.00012895,2,"2024-09-25T13:30:41.614",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160785,1727271041624,-500.0,0.00012895,2,"2024-09-25T13:30:41.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160786,1727271041633,-500.0,0.00012895,2,"2024-09-25T13:30:41.633",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160787,1727271041643,-500.0,0.00012895,2,"2024-09-25T13:30:41.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160788,1727271041654,-500.0,0.00012895,2,"2024-09-25T13:30:41.654",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160789,1727271041663,-500.0,0.00012895,2,"2024-09-25T13:30:41.663",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160790,1727271041673,-500.0,0.00012895,2,"2024-09-25T13:30:41.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160791,1727271041682,-546.70295195,0.00012895,2,"2024-09-25T13:30:41.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160792,1727271041692,-500.0,0.00012895,2,"2024-09-25T13:30:41.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160793,1727271041701,-513.13,0.00012895,2,"2024-09-25T13:30:41.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160794,1727271041710,-500.0,0.00012895,2,"2024-09-25T13:30:41.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160795,1727271041720,-500.0,0.00012895,2,"2024-09-25T13:30:41.720",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160796,1727271041729,-500.0,0.00012895,2,"2024-09-25T13:30:41.729",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160797,1727271041738,-500.0,0.00012895,2,"2024-09-25T13:30:41.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160798,1727271041748,-500.0,0.00012895,2,"2024-09-25T13:30:41.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160799,1727271041757,-635.55,0.00012895,2,"2024-09-25T13:30:41.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160800,1727271041767,-500.0,0.00012895,2,"2024-09-25T13:30:41.767",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160801,1727271041776,-500.0,0.00012895,2,"2024-09-25T13:30:41.776",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160802,1727271041785,-3371.49,0.00012895,2,"2024-09-25T13:30:41.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160803,1727271041795,-500.0,0.00012895,2,"2024-09-25T13:30:41.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160804,1727271041804,-500.0,0.00012895,2,"2024-09-25T13:30:41.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160805,1727271041813,-500.0,0.00012895,2,"2024-09-25T13:30:41.813",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160806,1727271041822,-500.0,0.00012895,2,"2024-09-25T13:30:41.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160807,1727271041831,-500.0,0.00012895,2,"2024-09-25T13:30:41.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160808,1727271041841,-500.0,0.00012895,2,"2024-09-25T13:30:41.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160809,1727271041850,-1778.87,0.00012895,2,"2024-09-25T13:30:41.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160810,1727271041859,-500.0,0.00012895,2,"2024-09-25T13:30:41.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160811,1727271041868,-500.0,0.00012895,2,"2024-09-25T13:30:41.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160812,1727271041878,-500.0,0.00012895,2,"2024-09-25T13:30:41.878",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160813,1727271041887,-500.0,0.00012895,2,"2024-09-25T13:30:41.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160814,1727271041898,-1683.88,0.00012895,2,"2024-09-25T13:30:41.898",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160815,1727271041907,-500.0,0.00012895,2,"2024-09-25T13:30:41.907",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160816,1727271041916,-500.0,0.00012895,2,"2024-09-25T13:30:41.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160817,1727271041926,-500.0,0.00012895,2,"2024-09-25T13:30:41.926",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160818,1727271041935,-1551.24,0.00012895,2,"2024-09-25T13:30:41.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160819,1727271041944,-500.0,0.00012895,2,"2024-09-25T13:30:41.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160820,1727271041953,-500.0,0.00012895,2,"2024-09-25T13:30:41.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160821,1727271041963,-1283.19,0.00012895,2,"2024-09-25T13:30:41.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160822,1727271041972,-500.0,0.00012895,2,"2024-09-25T13:30:41.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160823,1727271041981,-500.0,0.00012895,2,"2024-09-25T13:30:41.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160824,1727271041991,-580.37,0.00012895,2,"2024-09-25T13:30:41.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160825,1727271042000,-2841.74,0.00012895,2,"2024-09-25T13:30:42.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160826,1727271042010,-500.0,0.00012895,2,"2024-09-25T13:30:42.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160827,1727271042019,-500.0,0.00012895,2,"2024-09-25T13:30:42.019",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160828,1727271042029,-645.01,0.00012895,2,"2024-09-25T13:30:42.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160829,1727271042039,-2499.64,0.00012895,2,"2024-09-25T13:30:42.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160830,1727271042049,-500.0,0.00012895,2,"2024-09-25T13:30:42.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160831,1727271042059,-3364.64,0.00012895,2,"2024-09-25T13:30:42.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160832,1727271042069,-500.0,0.00012895,2,"2024-09-25T13:30:42.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160833,1727271042235,-989.4,0.00012895,2,"2024-09-25T13:30:42.235",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160834,1727271042247,-500.0,0.00012895,2,"2024-09-25T13:30:42.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160835,1727271042256,-6410.52,0.00012895,2,"2024-09-25T13:30:42.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160836,1727271042266,-500.0,0.00012895,2,"2024-09-25T13:30:42.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160837,1727271042276,-500.0,0.00012895,2,"2024-09-25T13:30:42.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160838,1727271042286,-3607.74,0.00012895,2,"2024-09-25T13:30:42.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160839,1727271042296,-500.0,0.00012895,2,"2024-09-25T13:30:42.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160840,1727271042305,-2849.54,0.00012895,2,"2024-09-25T13:30:42.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160841,1727271042314,-1916.34,0.00012895,2,"2024-09-25T13:30:42.314",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160842,1727271042323,-500.0,0.00012895,2,"2024-09-25T13:30:42.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160843,1727271042332,-846.44,0.00012895,2,"2024-09-25T13:30:42.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160844,1727271042342,-500.0,0.00012895,2,"2024-09-25T13:30:42.342",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160845,1727271042351,-500.0,0.00012895,2,"2024-09-25T13:30:42.351",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160846,1727271042360,-1205.8,0.00012895,2,"2024-09-25T13:30:42.360",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160847,1727271042369,-158.10820253,0.00012895,2,"2024-09-25T13:30:42.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160848,1727271042379,-574.16,0.00012895,2,"2024-09-25T13:30:42.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160849,1727271042388,-500.0,0.00012895,2,"2024-09-25T13:30:42.388",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160850,1727271042397,-500.0,0.00012895,2,"2024-09-25T13:30:42.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160851,1727271042406,-500.0,0.00012895,2,"2024-09-25T13:30:42.406",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160852,1727271042415,-500.0,0.00012895,2,"2024-09-25T13:30:42.415",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160853,1727271042424,-500.0,0.00012895,2,"2024-09-25T13:30:42.424",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160854,1727271042433,-8528.25,0.00012895,2,"2024-09-25T13:30:42.433",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160855,1727271042442,-500.0,0.00012895,2,"2024-09-25T13:30:42.442",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160856,1727271042451,-500.0,0.00012895,2,"2024-09-25T13:30:42.451",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160857,1727271042460,-1648.68,0.00012895,2,"2024-09-25T13:30:42.460",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160858,1727271042469,-6162.62,0.00012895,2,"2024-09-25T13:30:42.469",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160859,1727271042480,-500.0,0.00012895,2,"2024-09-25T13:30:42.480",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160860,1727271042489,-500.0,0.00012895,2,"2024-09-25T13:30:42.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160861,1727271042499,-500.0,0.00012895,2,"2024-09-25T13:30:42.499",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160862,1727271042509,-703.05,0.00012895,2,"2024-09-25T13:30:42.509",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160863,1727271042518,-343.50756161,0.00012895,2,"2024-09-25T13:30:42.518",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160864,1727271042527,-8589.37,0.00012895,2,"2024-09-25T13:30:42.527",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160865,1727271042537,-500.0,0.00012895,2,"2024-09-25T13:30:42.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160866,1727271042548,-500.0,0.00012895,2,"2024-09-25T13:30:42.548",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160867,1727271042558,-500.0,0.00012895,2,"2024-09-25T13:30:42.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160868,1727271042567,-936.27,0.00012895,2,"2024-09-25T13:30:42.567",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160869,1727271042577,-1013.87,0.00012895,2,"2024-09-25T13:30:42.577",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160870,1727271042587,-544.84,0.00012895,2,"2024-09-25T13:30:42.587",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160871,1727271042607,-500.0,0.00012895,2,"2024-09-25T13:30:42.607",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160872,1727271042617,-673.59,0.00012895,2,"2024-09-25T13:30:42.617",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160873,1727271042626,-1355.98,0.00012895,2,"2024-09-25T13:30:42.626",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160874,1727271042637,-500.0,0.00012895,2,"2024-09-25T13:30:42.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160875,1727271042648,-831.04,0.00012895,2,"2024-09-25T13:30:42.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160876,1727271042659,-653.5,0.00012895,2,"2024-09-25T13:30:42.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160877,1727271042668,-500.0,0.00012895,2,"2024-09-25T13:30:42.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160878,1727271042677,-500.0,0.00012895,2,"2024-09-25T13:30:42.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160879,1727271042686,-500.0,0.00012895,2,"2024-09-25T13:30:42.686",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160880,1727271042695,-500.0,0.00012895,2,"2024-09-25T13:30:42.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160881,1727271042706,-743.31,0.00012895,2,"2024-09-25T13:30:42.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160882,1727271042716,-500.0,0.00012895,2,"2024-09-25T13:30:42.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160883,1727271042725,-590.18,0.00012895,2,"2024-09-25T13:30:42.725",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160884,1727271042735,-500.0,0.00012895,2,"2024-09-25T13:30:42.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160885,1727271042744,-500.0,0.00012895,2,"2024-09-25T13:30:42.744",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160886,1727271042753,-500.0,0.00012895,2,"2024-09-25T13:30:42.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160887,1727271042762,-500.0,0.00012895,2,"2024-09-25T13:30:42.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160888,1727271042772,-500.0,0.00012895,2,"2024-09-25T13:30:42.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160889,1727271042782,-500.0,0.00012895,2,"2024-09-25T13:30:42.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160890,1727271042791,-500.0,0.00012895,2,"2024-09-25T13:30:42.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160891,1727271042801,-500.0,0.00012895,2,"2024-09-25T13:30:42.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160892,1727271042810,-241.47787101,0.00012895,2,"2024-09-25T13:30:42.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160893,1727271042819,-500.0,0.00012895,2,"2024-09-25T13:30:42.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160894,1727271042829,-976.87,0.00012895,2,"2024-09-25T13:30:42.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160895,1727271042837,-976.87,0.00012895,2,"2024-09-25T13:30:42.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160896,1727271042847,-726.0,0.00012895,2,"2024-09-25T13:30:42.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160897,1727271042857,-500.0,0.00012895,2,"2024-09-25T13:30:42.857",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160898,1727271042866,-500.0,0.00012895,2,"2024-09-25T13:30:42.866",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160899,1727271042875,-500.0,0.00012895,2,"2024-09-25T13:30:42.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160900,1727271042885,-500.0,0.00012895,2,"2024-09-25T13:30:42.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160901,1727271042894,-500.0,0.00012895,2,"2024-09-25T13:30:42.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160902,1727271042903,-500.0,0.00012896,2,"2024-09-25T13:30:42.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160903,1727271042912,-500.0,0.00012896,2,"2024-09-25T13:30:42.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160904,1727271042922,-500.0,0.00012896,2,"2024-09-25T13:30:42.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160905,1727271042930,-500.0,0.00012896,2,"2024-09-25T13:30:42.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160906,1727271042940,-500.0,0.00012896,2,"2024-09-25T13:30:42.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160907,1727271042950,-500.0,0.00012896,2,"2024-09-25T13:30:42.950",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160908,1727271042959,-500.0,0.00012896,2,"2024-09-25T13:30:42.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160909,1727271042969,-500.0,0.00012896,2,"2024-09-25T13:30:42.969",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160910,1727271042978,-500.0,0.00012896,2,"2024-09-25T13:30:42.978",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160911,1727271042990,-500.0,0.00012896,2,"2024-09-25T13:30:42.990",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160912,1727271042999,-500.0,0.00012896,2,"2024-09-25T13:30:42.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160913,1727271043009,-1522.64,0.00012896,2,"2024-09-25T13:30:43.009",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160914,1727271043019,-500.0,0.00012896,2,"2024-09-25T13:30:43.019",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160915,1727271043029,-500.0,0.00012896,2,"2024-09-25T13:30:43.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160916,1727271043038,-500.0,0.00012896,2,"2024-09-25T13:30:43.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160917,1727271043048,-500.0,0.00012896,2,"2024-09-25T13:30:43.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160918,1727271043058,-500.0,0.00012896,2,"2024-09-25T13:30:43.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160919,1727271043067,-500.0,0.00012896,2,"2024-09-25T13:30:43.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160920,1727271043078,-500.0,0.00012896,2,"2024-09-25T13:30:43.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160921,1727271043088,-650.84,0.00012896,2,"2024-09-25T13:30:43.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160922,1727271043098,-500.0,0.00012896,2,"2024-09-25T13:30:43.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160923,1727271043107,-500.0,0.00012896,2,"2024-09-25T13:30:43.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160924,1727271043118,-500.0,0.00012896,2,"2024-09-25T13:30:43.118",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160925,1727271043128,-500.0,0.00012896,2,"2024-09-25T13:30:43.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160926,1727271043138,-500.0,0.00012896,2,"2024-09-25T13:30:43.138",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160927,1727271043150,-2411.57,0.00012896,2,"2024-09-25T13:30:43.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160928,1727271043160,-500.0,0.00012896,2,"2024-09-25T13:30:43.160",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160929,1727271043169,-500.0,0.00012896,2,"2024-09-25T13:30:43.169",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160931,1727271043178,-500.0,0.00012896,2,"2024-09-25T13:30:43.178",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160933,1727271043189,-433.41594782,0.00012896,2,"2024-09-25T13:30:43.189",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160935,1727271043198,-500.0,0.00012896,2,"2024-09-25T13:30:43.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160937,1727271043207,-785.85,0.00012896,2,"2024-09-25T13:30:43.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160939,1727271043216,-500.0,0.00012896,2,"2024-09-25T13:30:43.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160940,1727271043226,-500.0,0.00012896,2,"2024-09-25T13:30:43.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160944,1727271043235,-500.0,0.00012896,2,"2024-09-25T13:30:43.235",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160947,1727271043244,-500.0,0.00012896,2,"2024-09-25T13:30:43.244",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160949,1727271043254,-500.0,0.00012896,2,"2024-09-25T13:30:43.254",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160951,1727271043263,-500.0,0.00012896,2,"2024-09-25T13:30:43.263",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160953,1727271043272,-500.0,0.00012896,2,"2024-09-25T13:30:43.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160955,1727271043281,-500.0,0.00012896,2,"2024-09-25T13:30:43.281",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160957,1727271043290,-500.0,0.00012896,2,"2024-09-25T13:30:43.290",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160958,1727271043300,-500.0,0.00012896,2,"2024-09-25T13:30:43.300",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160960,1727271043309,-500.0,0.00012896,2,"2024-09-25T13:30:43.309",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160962,1727271043318,-500.0,0.00012896,2,"2024-09-25T13:30:43.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160964,1727271043327,-513.13,0.00012896,2,"2024-09-25T13:30:43.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160966,1727271043337,-500.0,0.00012896,2,"2024-09-25T13:30:43.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160967,1727271043346,-500.0,0.00012896,2,"2024-09-25T13:30:43.346",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160968,1727271043354,-500.0,0.00012896,2,"2024-09-25T13:30:43.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160969,1727271043364,-500.0,0.00012896,2,"2024-09-25T13:30:43.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160970,1727271043373,-500.0,0.00012896,2,"2024-09-25T13:30:43.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160971,1727271043382,-635.55,0.00012896,2,"2024-09-25T13:30:43.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160972,1727271043391,-500.0,0.00012896,2,"2024-09-25T13:30:43.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160973,1727271043401,-500.0,0.00012896,2,"2024-09-25T13:30:43.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160974,1727271043410,-3371.49,0.00012896,2,"2024-09-25T13:30:43.410",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160975,1727271043419,-500.0,0.00012896,2,"2024-09-25T13:30:43.419",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160976,1727271043428,-500.0,0.00012896,2,"2024-09-25T13:30:43.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160977,1727271043437,-500.0,0.00012896,2,"2024-09-25T13:30:43.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160978,1727271043447,-500.0,0.00012896,2,"2024-09-25T13:30:43.447",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160979,1727271043456,-500.0,0.00012896,2,"2024-09-25T13:30:43.456",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160980,1727271043465,-500.0,0.00012896,2,"2024-09-25T13:30:43.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160981,1727271043475,-1778.87,0.00012896,2,"2024-09-25T13:30:43.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160982,1727271043485,-500.0,0.00012896,2,"2024-09-25T13:30:43.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160983,1727271043494,-500.0,0.00012896,2,"2024-09-25T13:30:43.494",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160984,1727271043504,-500.0,0.00012896,2,"2024-09-25T13:30:43.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160985,1727271043513,-500.0,0.00012896,2,"2024-09-25T13:30:43.513",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160986,1727271043524,-1683.88,0.00012896,2,"2024-09-25T13:30:43.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160987,1727271043534,-500.0,0.00012896,2,"2024-09-25T13:30:43.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160988,1727271043543,-500.0,0.00012896,2,"2024-09-25T13:30:43.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160989,1727271043553,-500.0,0.00012896,2,"2024-09-25T13:30:43.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160990,1727271043562,-1551.24,0.00012896,2,"2024-09-25T13:30:43.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160991,1727271043572,-500.0,0.00012896,2,"2024-09-25T13:30:43.572",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160992,1727271043582,-502.49632089,0.00012896,2,"2024-09-25T13:30:43.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160993,1727271043592,-1283.19,0.00012896,2,"2024-09-25T13:30:43.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160994,1727271043601,-500.0,0.00012896,2,"2024-09-25T13:30:43.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160995,1727271043611,-500.0,0.00012896,2,"2024-09-25T13:30:43.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160996,1727271043622,-580.37,0.00012896,2,"2024-09-25T13:30:43.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160997,1727271043631,-2841.74,0.00012896,2,"2024-09-25T13:30:43.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160998,1727271043641,-500.0,0.00012896,2,"2024-09-25T13:30:43.641",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339160999,1727271043652,-468.45270347,0.00012896,2,"2024-09-25T13:30:43.652",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161000,1727271043662,-645.01,0.00012896,2,"2024-09-25T13:30:43.662",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161001,1727271043672,-2499.64,0.00012896,2,"2024-09-25T13:30:43.672",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161002,1727271043681,-500.0,0.00012896,2,"2024-09-25T13:30:43.681",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161003,1727271043691,-3364.64,0.00012896,2,"2024-09-25T13:30:43.691",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161004,1727271043700,-500.0,0.00012896,2,"2024-09-25T13:30:43.700",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161005,1727271043710,-989.4,0.00012896,2,"2024-09-25T13:30:43.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161006,1727271043719,-500.0,0.00012896,2,"2024-09-25T13:30:43.719",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161007,1727271043728,-6410.52,0.00012896,2,"2024-09-25T13:30:43.728",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161008,1727271043737,-500.0,0.00012896,2,"2024-09-25T13:30:43.737",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161009,1727271043746,-500.0,0.00012896,2,"2024-09-25T13:30:43.746",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161010,1727271043755,-3607.74,0.00012896,2,"2024-09-25T13:30:43.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161011,1727271043764,-500.0,0.00012896,2,"2024-09-25T13:30:43.764",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161012,1727271043773,-2849.54,0.00012896,2,"2024-09-25T13:30:43.773",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161014,1727271043782,-1916.34,0.00012896,2,"2024-09-25T13:30:43.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161016,1727271043791,-846.44,0.00012896,2,"2024-09-25T13:30:43.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161017,1727271043800,-500.0,0.00012896,2,"2024-09-25T13:30:43.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161019,1727271043810,-1659.84,0.00012896,2,"2024-09-25T13:30:43.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161021,1727271043819,-1659.84,0.00012896,2,"2024-09-25T13:30:43.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161022,1727271043828,-500.0,0.00012896,2,"2024-09-25T13:30:43.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161023,1727271043837,-1205.8,0.00012896,2,"2024-09-25T13:30:43.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161024,1727271043847,-1520.94,0.00012896,2,"2024-09-25T13:30:43.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161025,1727271043855,-1520.94,0.00012896,2,"2024-09-25T13:30:43.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161026,1727271043865,-3483.19,0.00012896,2,"2024-09-25T13:30:43.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161027,1727271043874,-3483.19,0.00012896,2,"2024-09-25T13:30:43.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161028,1727271043883,-795.69,0.00012896,2,"2024-09-25T13:30:43.883",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161029,1727271043893,-795.69,0.00012896,2,"2024-09-25T13:30:43.893",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161030,1727271043902,-22873.49,0.00012896,2,"2024-09-25T13:30:43.902",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161031,1727271043911,-22873.49,0.00012896,2,"2024-09-25T13:30:43.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161032,1727271043920,-897.73,0.00012896,2,"2024-09-25T13:30:43.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161033,1727271043930,-897.73,0.00012896,2,"2024-09-25T13:30:43.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161034,1727271043943,-574.16,0.00012896,2,"2024-09-25T13:30:43.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161035,1727271043958,-500.0,0.00012896,2,"2024-09-25T13:30:43.958",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161036,1727271043972,-52090.02,0.00012896,2,"2024-09-25T13:30:43.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161037,1727271043986,-52090.02,0.00012896,2,"2024-09-25T13:30:43.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161038,1727271043997,-1251.53,0.00012896,2,"2024-09-25T13:30:43.997",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161039,1727271044010,-1251.53,0.00012896,2,"2024-09-25T13:30:44.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161040,1727271044022,-500.0,0.00012896,2,"2024-09-25T13:30:44.022",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161041,1727271044036,-500.0,0.00012896,2,"2024-09-25T13:30:44.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161042,1727271044049,-500.0,0.00012896,2,"2024-09-25T13:30:44.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161043,1727271044062,-8528.25,0.00012896,2,"2024-09-25T13:30:44.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161044,1727271044075,-500.0,0.00012896,2,"2024-09-25T13:30:44.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161045,1727271044089,-8528.25,0.00012896,2,"2024-09-25T13:30:44.089",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161046,1727271044103,-500.0,0.00012896,2,"2024-09-25T13:30:44.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161047,1727271044115,-500.0,0.00012896,2,"2024-09-25T13:30:44.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161048,1727271044128,-500.0,0.00012896,2,"2024-09-25T13:30:44.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161049,1727271044143,-500.0,0.00012896,2,"2024-09-25T13:30:44.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161050,1727271044155,-500.0,0.00012896,2,"2024-09-25T13:30:44.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161051,1727271044168,-500.0,0.00012896,2,"2024-09-25T13:30:44.168",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161052,1727271044182,-500.0,0.00012896,2,"2024-09-25T13:30:44.182",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161053,1727271044195,-1648.68,0.00012896,2,"2024-09-25T13:30:44.195",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161054,1727271044206,-1648.68,0.00012896,2,"2024-09-25T13:30:44.206",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161055,1727271044216,-6162.62,0.00012896,2,"2024-09-25T13:30:44.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161056,1727271044228,-6162.62,0.00012896,2,"2024-09-25T13:30:44.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161057,1727271044240,-6162.62,0.00012896,2,"2024-09-25T13:30:44.240",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161058,1727271044252,-434.46881839,0.00012896,2,"2024-09-25T13:30:44.252",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161059,1727271044265,-500.0,0.00012896,2,"2024-09-25T13:30:44.265",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161060,1727271044277,-2284.77,0.00012896,2,"2024-09-25T13:30:44.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161061,1727271044289,-2284.77,0.00012896,2,"2024-09-25T13:30:44.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161062,1727271044303,-500.0,0.00012896,2,"2024-09-25T13:30:44.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161063,1727271044316,-703.05,0.00012896,2,"2024-09-25T13:30:44.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161064,1727271044330,-703.05,0.00012896,2,"2024-09-25T13:30:44.330",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161065,1727271044340,-703.05,0.00012896,2,"2024-09-25T13:30:44.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161066,1727271044351,-7578.61888969,0.00012896,2,"2024-09-25T13:30:44.351",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161067,1727271044711,-554.04576987,0.00012896,2,"2024-09-25T13:30:44.711",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161068,1727271044743,-500.0,0.00012879,2,"2024-09-25T13:30:44.743",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161069,1727271044755,-171.00182331,0.00012879,2,"2024-09-25T13:30:44.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161070,1727271044775,-328.99817669,0.00012879,2,"2024-09-25T13:30:44.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161071,1727271044786,-48.27954731,0.00012879,2,"2024-09-25T13:30:44.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161072,1727271044799,-451.72045269,0.00012879,2,"2024-09-25T13:30:44.799",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161073,1727271044811,-500.0,0.00012879,2,"2024-09-25T13:30:44.811",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161074,1727271044823,-178.35954731,0.00012896,2,"2024-09-25T13:30:44.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161075,1727271044857,-499.6,0.00012879,2,"2024-09-25T13:30:44.857",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161076,1727271044872,-0.4,0.00012879,2,"2024-09-25T13:30:44.872",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161077,1727271044885,-500.0,0.00012879,2,"2024-09-25T13:30:44.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161078,1727271044897,-278.34579313,0.00012896,2,"2024-09-25T13:30:44.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161079,1727271044909,-221.15480687,0.00012896,2,"2024-09-25T13:30:44.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161080,1727271044922,-278.84519313,0.00012896,2,"2024-09-25T13:30:44.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161081,1727271044933,-500.0,0.00012896,2,"2024-09-25T13:30:44.933",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161082,1727271044944,-221.54800687,0.00012896,2,"2024-09-25T13:30:44.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161083,1727271045436,-196.49,0.00011426,2,"2024-09-25T13:30:45.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161084,1727271045448,-150.0,0.00012569,2,"2024-09-25T13:30:45.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161085,1727271045457,-238.22868996,0.00012569,2,"2024-09-25T13:30:45.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161086,1727271045877,-697.43131004,0.00012569,2,"2024-09-25T13:30:45.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161087,1727271045888,-500.0,0.00012876,2,"2024-09-25T13:30:45.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161088,1727271045898,-500.0,0.00012876,2,"2024-09-25T13:30:45.898",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161089,1727271045907,-500.0,0.00012876,2,"2024-09-25T13:30:45.907",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161090,1727271045916,-500.0,0.00012876,2,"2024-09-25T13:30:45.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161091,1727271045926,-761.32,0.00012876,2,"2024-09-25T13:30:45.926",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161092,1727271045934,-761.32,0.00012876,2,"2024-09-25T13:30:45.934",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161093,1727271045943,-500.0,0.00012876,2,"2024-09-25T13:30:45.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161094,1727271045952,-500.0,0.00012876,2,"2024-09-25T13:30:45.952",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161095,1727271045961,-500.0,0.00012876,2,"2024-09-25T13:30:45.961",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161096,1727271045970,-512.19795787,0.00012879,2,"2024-09-25T13:30:45.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161097,1727271045980,-500.0,0.00012879,2,"2024-09-25T13:30:45.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161098,1727271045989,-500.0,0.00012888,2,"2024-09-25T13:30:45.989",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161099,1727271045998,-500.0,0.00012888,2,"2024-09-25T13:30:45.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161100,1727271046007,-761.32,0.00012888,2,"2024-09-25T13:30:46.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161101,1727271046016,-191.34,0.00012892,2,"2024-09-25T13:30:46.016",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161102,1727271046025,-482.22,0.00012892,2,"2024-09-25T13:30:46.025",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161103,1727271046034,-761.32,0.00012892,2,"2024-09-25T13:30:46.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161104,1727271046043,-500.0,0.00012893,2,"2024-09-25T13:30:46.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161105,1727271046053,-761.32,0.00012893,2,"2024-09-25T13:30:46.053",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161106,1727271046062,-500.0,0.00012894,2,"2024-09-25T13:30:46.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161107,1727271046071,-500.0,0.00012895,2,"2024-09-25T13:30:46.071",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161108,1727271046081,-278.45199313,0.00012896,2,"2024-09-25T13:30:46.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161109,1727271046090,-500.0,0.00012896,2,"2024-09-25T13:30:46.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161110,1727271046099,-500.0,0.00012896,2,"2024-09-25T13:30:46.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161111,1727271046108,-936.27,0.00012896,2,"2024-09-25T13:30:46.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161112,1727271046117,-936.27,0.00012896,2,"2024-09-25T13:30:46.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161113,1727271046126,-1013.87,0.00012896,2,"2024-09-25T13:30:46.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161114,1727271046135,-544.84,0.00012896,2,"2024-09-25T13:30:46.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161115,1727271046149,-544.84,0.00012896,2,"2024-09-25T13:30:46.149",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161116,1727271046157,-544.84,0.00012896,2,"2024-09-25T13:30:46.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161117,1727271046167,-500.0,0.00012896,2,"2024-09-25T13:30:46.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161118,1727271046177,-500.0,0.00012896,2,"2024-09-25T13:30:46.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161119,1727271046186,-673.59,0.00012896,2,"2024-09-25T13:30:46.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161120,1727271046195,-1355.98,0.00012896,2,"2024-09-25T13:30:46.195",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161121,1727271046205,-1355.98,0.00012896,2,"2024-09-25T13:30:46.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161122,1727271046215,-1355.98,0.00012896,2,"2024-09-25T13:30:46.215",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161123,1727271046224,-500.0,0.00012896,2,"2024-09-25T13:30:46.224",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161124,1727271046234,-569.9,0.00012896,2,"2024-09-25T13:30:46.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161125,1727271046243,-831.04,0.00012896,2,"2024-09-25T13:30:46.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161126,1727271046252,-500.0,0.00012896,2,"2024-09-25T13:30:46.252",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161127,1727271046262,-831.04,0.00012896,2,"2024-09-25T13:30:46.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161128,1727271046273,-574.05,0.00012896,2,"2024-09-25T13:30:46.273",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161129,1727271046283,-831.04,0.00012896,2,"2024-09-25T13:30:46.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161130,1727271046292,-653.5,0.00012896,2,"2024-09-25T13:30:46.292",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161131,1727271046302,-500.0,0.00012896,2,"2024-09-25T13:30:46.302",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161132,1727271046312,-500.0,0.00012896,2,"2024-09-25T13:30:46.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161133,1727271046321,-533.12,0.00012896,2,"2024-09-25T13:30:46.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161134,1727271046332,-154.32,0.00012896,2,"2024-09-25T13:30:46.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161135,1727271046342,-500.0,0.00012896,2,"2024-09-25T13:30:46.342",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161136,1727271046352,-743.31,0.00012896,2,"2024-09-25T13:30:46.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161137,1727271046362,-743.31,0.00012896,2,"2024-09-25T13:30:46.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161138,1727271046371,-743.31,0.00012896,2,"2024-09-25T13:30:46.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161139,1727271046381,-190.8387071,0.00012896,2,"2024-09-25T13:30:46.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161140,1727271046390,-500.0,0.00012896,2,"2024-09-25T13:30:46.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161141,1727271046399,-490.0,0.00012896,2,"2024-09-25T13:30:46.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161142,1727271046408,-500.0,0.00012896,2,"2024-09-25T13:30:46.408",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161143,1727271046418,-500.0,0.00012896,2,"2024-09-25T13:30:46.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161144,1727271046427,-500.0,0.00012896,2,"2024-09-25T13:30:46.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161145,1727271046436,-500.0,0.00012896,2,"2024-09-25T13:30:46.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161146,1727271046446,-500.0,0.00012896,2,"2024-09-25T13:30:46.446",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161147,1727271046455,-500.0,0.00012896,2,"2024-09-25T13:30:46.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161148,1727271046464,-477.36,0.00012896,2,"2024-09-25T13:30:46.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161149,1727271046473,-568.62,0.00012896,2,"2024-09-25T13:30:46.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161150,1727271046482,-500.0,0.00012896,2,"2024-09-25T13:30:46.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161151,1727271046491,-630.2690579,0.00012896,2,"2024-09-25T13:30:46.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161152,1727271046501,-500.0,0.00012896,2,"2024-09-25T13:30:46.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161153,1727271046510,-157.22,0.00012896,2,"2024-09-25T13:30:46.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161154,1727271046519,-976.87,0.00012896,2,"2024-09-25T13:30:46.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161155,1727271046528,-976.87,0.00012896,2,"2024-09-25T13:30:46.528",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161156,1727271046537,-517.9,0.00012896,2,"2024-09-25T13:30:46.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161157,1727271046547,-726.0,0.00012896,2,"2024-09-25T13:30:46.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161158,1727271046556,-726.0,0.00012896,2,"2024-09-25T13:30:46.556",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161159,1727271046565,-726.0,0.00012896,2,"2024-09-25T13:30:46.565",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161160,1727271046574,-500.0,0.00012896,2,"2024-09-25T13:30:46.574",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161161,1727271046583,-500.0,0.00012896,2,"2024-09-25T13:30:46.583",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161162,1727271046593,-500.0,0.00012896,2,"2024-09-25T13:30:46.593",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161163,1727271046602,-500.0,0.00012896,2,"2024-09-25T13:30:46.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161164,1727271046612,-500.0,0.00012896,2,"2024-09-25T13:30:46.612",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161165,1727271046622,-500.0,0.00012896,2,"2024-09-25T13:30:46.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161166,1727271046632,-664.0,0.00012897,2,"2024-09-25T13:30:46.632",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161167,1727271046641,-357.744218,0.00012897,2,"2024-09-25T13:30:46.641",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161168,1727271046650,-357.744218,0.00012897,2,"2024-09-25T13:30:46.650",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161169,1727271046661,-444.002596,0.00012897,2,"2024-09-25T13:30:46.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161170,1727271046670,-444.002596,0.00012897,2,"2024-09-25T13:30:46.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161171,1727271046680,-151.0,0.00012897,2,"2024-09-25T13:30:46.680",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161172,1727271046689,-501.99238998,0.00012897,2,"2024-09-25T13:30:46.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161173,1727271046698,-199.517922,0.00012897,2,"2024-09-25T13:30:46.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161174,1727271046707,-199.517922,0.00012897,2,"2024-09-25T13:30:46.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161175,1727271046716,-500.0,0.00012897,2,"2024-09-25T13:30:46.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161176,1727271046725,-1057.747441,0.00012897,2,"2024-09-25T13:30:46.725",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161177,1727271046734,-500.0,0.00012897,2,"2024-09-25T13:30:46.734",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161178,1727271046744,-500.0,0.00012897,2,"2024-09-25T13:30:46.744",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161179,1727271046753,-1057.747441,0.00012897,2,"2024-09-25T13:30:46.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161180,1727271046763,-500.45849624,0.00012897,2,"2024-09-25T13:30:46.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161181,1727271046773,-500.0,0.00012897,2,"2024-09-25T13:30:46.773",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161182,1727271046782,-151.0,0.00012897,2,"2024-09-25T13:30:46.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161183,1727271046792,-429.070985,0.00012897,2,"2024-09-25T13:30:46.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161184,1727271046801,-429.070985,0.00012897,2,"2024-09-25T13:30:46.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161185,1727271046811,-151.0,0.00012897,2,"2024-09-25T13:30:46.811",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161186,1727271046820,-151.0,0.00012897,2,"2024-09-25T13:30:46.820",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161187,1727271046831,-151.0,0.00012897,2,"2024-09-25T13:30:46.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161188,1727271046840,-564.06122,0.00012897,2,"2024-09-25T13:30:46.840",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161189,1727271046850,-564.06122,0.00012897,2,"2024-09-25T13:30:46.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161190,1727271046860,-500.0,0.00012897,2,"2024-09-25T13:30:46.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161191,1727271046871,-500.0,0.00012897,2,"2024-09-25T13:30:46.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161192,1727271046881,-500.0,0.00012897,2,"2024-09-25T13:30:46.881",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161193,1727271046890,-500.0,0.00012897,2,"2024-09-25T13:30:46.890",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161194,1727271046900,-500.0,0.00012897,2,"2024-09-25T13:30:46.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161195,1727271046909,-500.0,0.00012897,2,"2024-09-25T13:30:46.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161196,1727271046919,-500.0,0.00012897,2,"2024-09-25T13:30:46.919",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161197,1727271046928,-500.0,0.00012897,2,"2024-09-25T13:30:46.928",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161198,1727271046939,-500.0,0.00012897,2,"2024-09-25T13:30:46.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161199,1727271046949,-500.0,0.00012897,2,"2024-09-25T13:30:46.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161200,1727271046958,-500.0,0.00012897,2,"2024-09-25T13:30:46.958",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161201,1727271046968,-500.0,0.00012897,2,"2024-09-25T13:30:46.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161202,1727271046977,-500.0,0.00012897,2,"2024-09-25T13:30:46.977",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161203,1727271046987,-500.0,0.00012897,2,"2024-09-25T13:30:46.987",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161204,1727271046996,-500.0,0.00012897,2,"2024-09-25T13:30:46.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161205,1727271047005,-500.0,0.00012897,2,"2024-09-25T13:30:47.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161206,1727271047014,-500.0,0.00012897,2,"2024-09-25T13:30:47.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161207,1727271047024,-500.0,0.00012897,2,"2024-09-25T13:30:47.024",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161208,1727271047034,-500.0,0.00012897,2,"2024-09-25T13:30:47.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161209,1727271047044,-500.0,0.00012897,2,"2024-09-25T13:30:47.044",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161210,1727271047053,-500.0,0.00012897,2,"2024-09-25T13:30:47.053",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161211,1727271047063,-500.0,0.00012897,2,"2024-09-25T13:30:47.063",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161212,1727271047073,-500.0,0.00012897,2,"2024-09-25T13:30:47.073",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161213,1727271047082,-500.0,0.00012897,2,"2024-09-25T13:30:47.082",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161214,1727271047093,-938.59,0.00012897,2,"2024-09-25T13:30:47.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161215,1727271047103,-500.0,0.00012897,2,"2024-09-25T13:30:47.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161216,1727271047112,-500.0,0.00012897,2,"2024-09-25T13:30:47.112",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161217,1727271047122,-500.0,0.00012897,2,"2024-09-25T13:30:47.122",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161218,1727271047132,-500.0,0.00012897,2,"2024-09-25T13:30:47.132",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161219,1727271047143,-500.0,0.00012897,2,"2024-09-25T13:30:47.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161220,1727271047153,-500.0,0.00012897,2,"2024-09-25T13:30:47.153",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161221,1727271047162,-500.0,0.00012897,2,"2024-09-25T13:30:47.162",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161222,1727271047171,-501.36580999,0.00012897,2,"2024-09-25T13:30:47.171",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161223,1727271047180,-500.0,0.00012897,2,"2024-09-25T13:30:47.180",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161224,1727271047190,-1126.68,0.00012897,2,"2024-09-25T13:30:47.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161225,1727271047200,-500.0,0.00012897,2,"2024-09-25T13:30:47.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161226,1727271047209,-500.0,0.00012897,2,"2024-09-25T13:30:47.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161227,1727271047221,-503.68,0.00012897,2,"2024-09-25T13:30:47.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161228,1727271047231,-500.85650544,0.00012897,2,"2024-09-25T13:30:47.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161229,1727271047241,-500.0,0.00012897,2,"2024-09-25T13:30:47.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161230,1727271047250,-500.0,0.00012897,2,"2024-09-25T13:30:47.250",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161231,1727271047260,-500.0,0.00012897,2,"2024-09-25T13:30:47.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161232,1727271047269,-500.0,0.00012897,2,"2024-09-25T13:30:47.269",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161233,1727271047279,-500.0,0.00012897,2,"2024-09-25T13:30:47.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161234,1727271047288,-500.0,0.00012897,2,"2024-09-25T13:30:47.288",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161235,1727271047298,-500.0,0.00012897,2,"2024-09-25T13:30:47.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161236,1727271047308,-502.07582763,0.00012897,2,"2024-09-25T13:30:47.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161237,1727271047318,-500.0,0.00012897,2,"2024-09-25T13:30:47.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161238,1727271047327,-500.0,0.00012897,2,"2024-09-25T13:30:47.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161239,1727271047336,-500.0,0.00012897,2,"2024-09-25T13:30:47.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161240,1727271047345,-500.0,0.00012897,2,"2024-09-25T13:30:47.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161241,1727271047354,-500.0,0.00012897,2,"2024-09-25T13:30:47.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161242,1727271047363,-500.0,0.00012897,2,"2024-09-25T13:30:47.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161243,1727271047372,-501.91607338,0.00012897,2,"2024-09-25T13:30:47.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161244,1727271047381,-500.0,0.00012897,2,"2024-09-25T13:30:47.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161245,1727271047391,-500.0,0.00012897,2,"2024-09-25T13:30:47.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161246,1727271047401,-500.0,0.00012897,2,"2024-09-25T13:30:47.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161247,1727271047411,-500.0,0.00012897,2,"2024-09-25T13:30:47.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161248,1727271047421,-500.0,0.00012897,2,"2024-09-25T13:30:47.421",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161249,1727271047431,-338.6311724,0.00012897,2,"2024-09-25T13:30:47.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161250,1727271047442,-500.0,0.00012897,2,"2024-09-25T13:30:47.442",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161251,1727271047452,-500.61802872,0.00012897,2,"2024-09-25T13:30:47.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161252,1727271047462,-500.0,0.00012897,2,"2024-09-25T13:30:47.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161253,1727271047471,-500.70668101,0.00012897,2,"2024-09-25T13:30:47.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161254,1727271047480,-500.0,0.00012897,2,"2024-09-25T13:30:47.480",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161255,1727271047490,-500.0,0.00012897,2,"2024-09-25T13:30:47.490",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161256,1727271047499,-500.0,0.00012897,2,"2024-09-25T13:30:47.499",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161257,1727271047508,-500.0,0.00012897,2,"2024-09-25T13:30:47.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161258,1727271047518,-500.0,0.00012897,2,"2024-09-25T13:30:47.518",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161259,1727271047528,-650.84,0.00012897,2,"2024-09-25T13:30:47.528",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161260,1727271047538,-650.84,0.00012897,2,"2024-09-25T13:30:47.538",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161261,1727271047547,-650.84,0.00012897,2,"2024-09-25T13:30:47.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161262,1727271047557,-500.0,0.00012897,2,"2024-09-25T13:30:47.557",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161263,1727271047567,-500.0,0.00012897,2,"2024-09-25T13:30:47.567",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161264,1727271047577,-500.0,0.00012897,2,"2024-09-25T13:30:47.577",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161265,1727271047586,-500.0,0.00012897,2,"2024-09-25T13:30:47.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161266,1727271047596,-500.0,0.00012897,2,"2024-09-25T13:30:47.596",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161267,1727271047605,-500.0,0.00012897,2,"2024-09-25T13:30:47.605",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161268,1727271047615,-2411.57,0.00012897,2,"2024-09-25T13:30:47.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161269,1727271047625,-2411.57,0.00012897,2,"2024-09-25T13:30:47.625",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161270,1727271047635,-2411.57,0.00012897,2,"2024-09-25T13:30:47.635",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161271,1727271047645,-500.0,0.00012897,2,"2024-09-25T13:30:47.645",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161272,1727271047655,-500.0,0.00012897,2,"2024-09-25T13:30:47.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161273,1727271047665,-500.0,0.00012897,2,"2024-09-25T13:30:47.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161274,1727271047675,-500.0,0.00012897,2,"2024-09-25T13:30:47.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161275,1727271047684,-500.0,0.00012897,2,"2024-09-25T13:30:47.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161276,1727271047693,-578.43507697,0.00012897,2,"2024-09-25T13:30:47.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161277,1727271047703,-500.0,0.00012897,2,"2024-09-25T13:30:47.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161278,1727271047713,-500.0,0.00012897,2,"2024-09-25T13:30:47.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161279,1727271047723,-500.0,0.00012897,2,"2024-09-25T13:30:47.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161280,1727271047733,-785.85,0.00012897,2,"2024-09-25T13:30:47.733",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161281,1727271047744,-785.85,0.00012897,2,"2024-09-25T13:30:47.744",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161282,1727271047753,-785.85,0.00012897,2,"2024-09-25T13:30:47.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161283,1727271047763,-500.0,0.00012897,2,"2024-09-25T13:30:47.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161284,1727271047773,-500.0,0.00012897,2,"2024-09-25T13:30:47.773",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161285,1727271047783,-500.0,0.00012897,2,"2024-09-25T13:30:47.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161286,1727271047792,-500.0,0.00012897,2,"2024-09-25T13:30:47.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161287,1727271047801,-500.0,0.00012897,2,"2024-09-25T13:30:47.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161288,1727271047811,-513.13,0.00012897,2,"2024-09-25T13:30:47.811",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161289,1727271047821,-500.0,0.00012897,2,"2024-09-25T13:30:47.821",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161290,1727271047831,-500.0,0.00012897,2,"2024-09-25T13:30:47.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161291,1727271047841,-500.0,0.00012897,2,"2024-09-25T13:30:47.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161292,1727271047850,-500.0,0.00012897,2,"2024-09-25T13:30:47.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161293,1727271047860,-635.55,0.00012897,2,"2024-09-25T13:30:47.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161294,1727271047870,-635.55,0.00012897,2,"2024-09-25T13:30:47.870",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161295,1727271047879,-500.0,0.00012897,2,"2024-09-25T13:30:47.879",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161296,1727271047889,-500.0,0.00012897,2,"2024-09-25T13:30:47.889",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161297,1727271047899,-500.0,0.00012897,2,"2024-09-25T13:30:47.899",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161298,1727271047908,-3371.49,0.00012897,2,"2024-09-25T13:30:47.908",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161299,1727271047918,-3371.49,0.00012897,2,"2024-09-25T13:30:47.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161300,1727271047928,-500.0,0.00012897,2,"2024-09-25T13:30:47.928",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161301,1727271047938,-500.0,0.00012897,2,"2024-09-25T13:30:47.938",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161302,1727271047947,-500.0,0.00012897,2,"2024-09-25T13:30:47.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161303,1727271047957,-500.0,0.00012897,2,"2024-09-25T13:30:47.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161304,1727271047966,-500.0,0.00012897,2,"2024-09-25T13:30:47.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161305,1727271047975,-500.0,0.00012897,2,"2024-09-25T13:30:47.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161306,1727271047985,-500.0,0.00012897,2,"2024-09-25T13:30:47.985",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161307,1727271047995,-500.0,0.00012897,2,"2024-09-25T13:30:47.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161308,1727271048004,-500.0,0.00012897,2,"2024-09-25T13:30:48.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161309,1727271048014,-500.0,0.00012897,2,"2024-09-25T13:30:48.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161310,1727271048023,-500.0,0.00012897,2,"2024-09-25T13:30:48.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161311,1727271048033,-500.0,0.00012897,2,"2024-09-25T13:30:48.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161312,1727271048042,-500.0,0.00012897,2,"2024-09-25T13:30:48.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161313,1727271048052,-1778.87,0.00012897,2,"2024-09-25T13:30:48.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161314,1727271048061,-1778.87,0.00012897,2,"2024-09-25T13:30:48.061",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161315,1727271048070,-500.0,0.00012897,2,"2024-09-25T13:30:48.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161316,1727271048080,-500.0,0.00012897,2,"2024-09-25T13:30:48.080",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161317,1727271048089,-500.0,0.00012897,2,"2024-09-25T13:30:48.089",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161318,1727271048098,-500.0,0.00012897,2,"2024-09-25T13:30:48.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161319,1727271048108,-500.0,0.00012897,2,"2024-09-25T13:30:48.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161320,1727271048117,-500.0,0.00012897,2,"2024-09-25T13:30:48.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161321,1727271048127,-500.0,0.00012897,2,"2024-09-25T13:30:48.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161322,1727271048136,-500.0,0.00012897,2,"2024-09-25T13:30:48.136",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161323,1727271048148,-500.0,0.00012897,2,"2024-09-25T13:30:48.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161324,1727271048157,-500.0,0.00012897,2,"2024-09-25T13:30:48.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161325,1727271048167,-980.94,0.00012897,2,"2024-09-25T13:30:48.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161326,1727271048176,-1683.88,0.00012897,2,"2024-09-25T13:30:48.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161327,1727271048186,-1683.88,0.00012897,2,"2024-09-25T13:30:48.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161328,1727271048196,-500.0,0.00012897,2,"2024-09-25T13:30:48.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161329,1727271048205,-500.0,0.00012897,2,"2024-09-25T13:30:48.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161330,1727271048215,-500.0,0.00012897,2,"2024-09-25T13:30:48.215",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161331,1727271048224,-500.0,0.00012897,2,"2024-09-25T13:30:48.224",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161332,1727271048234,-500.0,0.00012897,2,"2024-09-25T13:30:48.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161333,1727271048243,-500.0,0.00012897,2,"2024-09-25T13:30:48.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161334,1727271048252,-500.0,0.00012897,2,"2024-09-25T13:30:48.252",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161335,1727271048261,-639.60675085,0.00012897,2,"2024-09-25T13:30:48.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161336,1727271048270,-1551.24,0.00012897,2,"2024-09-25T13:30:48.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161337,1727271048279,-1551.24,0.00012897,2,"2024-09-25T13:30:48.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161338,1727271048288,-500.0,0.00012897,2,"2024-09-25T13:30:48.288",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161339,1727271048298,-500.0,0.00012897,2,"2024-09-25T13:30:48.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161340,1727271048307,-500.0,0.00012897,2,"2024-09-25T13:30:48.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161341,1727271048316,-539.11,0.00012897,2,"2024-09-25T13:30:48.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161342,1727271048325,-1283.19,0.00012897,2,"2024-09-25T13:30:48.325",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161343,1727271048335,-1283.19,0.00012897,2,"2024-09-25T13:30:48.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161344,1727271048344,-500.0,0.00012897,2,"2024-09-25T13:30:48.344",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161345,1727271048353,-500.0,0.00012897,2,"2024-09-25T13:30:48.353",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161346,1727271048362,-500.0,0.00012897,2,"2024-09-25T13:30:48.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161347,1727271048372,-500.0,0.00012897,2,"2024-09-25T13:30:48.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161348,1727271048381,-500.0,0.00012897,2,"2024-09-25T13:30:48.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161349,1727271048390,-500.0,0.00012897,2,"2024-09-25T13:30:48.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161350,1727271048399,-580.37,0.00012897,2,"2024-09-25T13:30:48.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161351,1727271048409,-580.37,0.00012897,2,"2024-09-25T13:30:48.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161352,1727271048418,-2841.74,0.00012897,2,"2024-09-25T13:30:48.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161353,1727271048427,-2841.74,0.00012897,2,"2024-09-25T13:30:48.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161354,1727271048437,-2841.74,0.00012897,2,"2024-09-25T13:30:48.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161355,1727271048446,-500.0,0.00012897,2,"2024-09-25T13:30:48.446",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161356,1727271048455,-500.0,0.00012897,2,"2024-09-25T13:30:48.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161357,1727271048465,-500.0,0.00012897,2,"2024-09-25T13:30:48.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161358,1727271048474,-645.01,0.00012897,2,"2024-09-25T13:30:48.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161359,1727271048483,-645.01,0.00012897,2,"2024-09-25T13:30:48.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161360,1727271048492,-2499.64,0.00012897,2,"2024-09-25T13:30:48.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161361,1727271048501,-2499.64,0.00012897,2,"2024-09-25T13:30:48.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161362,1727271048510,-500.0,0.00012897,2,"2024-09-25T13:30:48.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161363,1727271048520,-500.0,0.00012897,2,"2024-09-25T13:30:48.520",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161364,1727271048529,-500.0,0.00012897,2,"2024-09-25T13:30:48.529",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161365,1727271048538,-500.0,0.00012897,2,"2024-09-25T13:30:48.538",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161366,1727271048547,-3364.64,0.00012897,2,"2024-09-25T13:30:48.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161367,1727271048556,-500.0,0.00012897,2,"2024-09-25T13:30:48.556",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161368,1727271048565,-3364.64,0.00012897,2,"2024-09-25T13:30:48.565",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161369,1727271048574,-500.0,0.00012897,2,"2024-09-25T13:30:48.574",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161370,1727271048584,-500.0,0.00012897,2,"2024-09-25T13:30:48.584",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161371,1727271048593,-500.0,0.00012897,2,"2024-09-25T13:30:48.593",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161372,1727271048602,-500.0,0.00012897,2,"2024-09-25T13:30:48.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161373,1727271048611,-989.4,0.00012897,2,"2024-09-25T13:30:48.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161374,1727271048621,-989.4,0.00012897,2,"2024-09-25T13:30:48.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161375,1727271048630,-500.0,0.00012897,2,"2024-09-25T13:30:48.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161376,1727271048640,-500.0,0.00012897,2,"2024-09-25T13:30:48.640",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161377,1727271048649,-6410.52,0.00012897,2,"2024-09-25T13:30:48.649",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161378,1727271048658,-6410.52,0.00012897,2,"2024-09-25T13:30:48.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161379,1727271048668,-500.0,0.00012897,2,"2024-09-25T13:30:48.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161380,1727271048678,-500.0,0.00012897,2,"2024-09-25T13:30:48.678",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161381,1727271048687,-500.0,0.00012897,2,"2024-09-25T13:30:48.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161382,1727271048696,-500.0,0.00012897,2,"2024-09-25T13:30:48.696",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161383,1727271048705,-867.02,0.00012897,2,"2024-09-25T13:30:48.705",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161384,1727271048714,-500.0,0.00012897,2,"2024-09-25T13:30:48.714",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161385,1727271048724,-3607.74,0.00012897,2,"2024-09-25T13:30:48.724",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161386,1727271048733,-3607.74,0.00012897,2,"2024-09-25T13:30:48.733",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161387,1727271048742,-500.0,0.00012897,2,"2024-09-25T13:30:48.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161388,1727271048752,-500.0,0.00012897,2,"2024-09-25T13:30:48.752",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161389,1727271048762,-2849.54,0.00012897,2,"2024-09-25T13:30:48.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161390,1727271048772,-2849.54,0.00012897,2,"2024-09-25T13:30:48.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161391,1727271048781,-1916.34,0.00012897,2,"2024-09-25T13:30:48.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161392,1727271048791,-1916.34,0.00012897,2,"2024-09-25T13:30:48.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161393,1727271048801,-500.0,0.00012897,2,"2024-09-25T13:30:48.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161394,1727271048810,-500.0,0.00012897,2,"2024-09-25T13:30:48.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161395,1727271048820,-500.0,0.00012897,2,"2024-09-25T13:30:48.820",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161396,1727271048829,-846.44,0.00012897,2,"2024-09-25T13:30:48.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161397,1727271048838,-846.44,0.00012897,2,"2024-09-25T13:30:48.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161398,1727271048848,-500.0,0.00012897,2,"2024-09-25T13:30:48.848",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161399,1727271048857,-500.0,0.00012897,2,"2024-09-25T13:30:48.857",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161400,1727271048866,-500.0,0.00012897,2,"2024-09-25T13:30:48.866",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161401,1727271048875,-500.0,0.00012897,2,"2024-09-25T13:30:48.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161402,1727271048885,-1659.84,0.00012897,2,"2024-09-25T13:30:48.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161403,1727271048894,-1659.84,0.00012897,2,"2024-09-25T13:30:48.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161404,1727271048904,-1659.84,0.00012897,2,"2024-09-25T13:30:48.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161405,1727271048913,-500.0,0.00012897,2,"2024-09-25T13:30:48.913",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161406,1727271048922,-500.0,0.00012897,2,"2024-09-25T13:30:48.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161407,1727271048932,-500.0,0.00012897,2,"2024-09-25T13:30:48.932",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161408,1727271048941,-500.0,0.00012897,2,"2024-09-25T13:30:48.941",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161409,1727271048951,-500.0,0.00012897,2,"2024-09-25T13:30:48.951",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161410,1727271048960,-1205.8,0.00012897,2,"2024-09-25T13:30:48.960",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161411,1727271048969,-500.0,0.00012897,2,"2024-09-25T13:30:48.969",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161412,1727271048980,-1205.8,0.00012897,2,"2024-09-25T13:30:48.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161413,1727271048990,-1520.94,0.00012897,2,"2024-09-25T13:30:48.990",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161414,1727271048999,-1520.94,0.00012897,2,"2024-09-25T13:30:48.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161415,1727271049009,-1520.94,0.00012897,2,"2024-09-25T13:30:49.009",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161416,1727271049018,-3483.19,0.00012897,2,"2024-09-25T13:30:49.018",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161417,1727271049029,-3483.19,0.00012897,2,"2024-09-25T13:30:49.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161418,1727271049038,-3483.19,0.00012897,2,"2024-09-25T13:30:49.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161419,1727271049047,-500.0,0.00012897,2,"2024-09-25T13:30:49.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161420,1727271049056,-500.0,0.00012897,2,"2024-09-25T13:30:49.056",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161421,1727271049066,-795.69,0.00012897,2,"2024-09-25T13:30:49.066",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161422,1727271049076,-795.69,0.00012897,2,"2024-09-25T13:30:49.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161423,1727271049085,-795.69,0.00012897,2,"2024-09-25T13:30:49.085",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161424,1727271049094,-500.0,0.00012897,2,"2024-09-25T13:30:49.094",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161425,1727271049104,-22873.49,0.00012897,2,"2024-09-25T13:30:49.104",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161426,1727271049113,-22873.49,0.00012897,2,"2024-09-25T13:30:49.113",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161427,1727271049123,-22873.49,0.00012897,2,"2024-09-25T13:30:49.123",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161428,1727271049132,-500.0,0.00012897,2,"2024-09-25T13:30:49.132",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161429,1727271049143,-897.73,0.00012897,2,"2024-09-25T13:30:49.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161430,1727271049152,-897.73,0.00012897,2,"2024-09-25T13:30:49.152",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161431,1727271049162,-897.73,0.00012897,2,"2024-09-25T13:30:49.162",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161432,1727271049171,-500.0,0.00012897,2,"2024-09-25T13:30:49.171",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161433,1727271049182,-574.16,0.00012897,2,"2024-09-25T13:30:49.182",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161434,1727271049191,-574.16,0.00012897,2,"2024-09-25T13:30:49.191",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161435,1727271049201,-500.0,0.00012897,2,"2024-09-25T13:30:49.201",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161436,1727271049210,-500.0,0.00012897,2,"2024-09-25T13:30:49.210",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161437,1727271049223,-52090.02,0.00012897,2,"2024-09-25T13:30:49.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161438,1727271049232,-52090.02,0.00012897,2,"2024-09-25T13:30:49.232",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161439,1727271049242,-52090.02,0.00012897,2,"2024-09-25T13:30:49.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161440,1727271049251,-855.02,0.00012897,2,"2024-09-25T13:30:49.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161441,1727271049260,-1251.53,0.00012897,2,"2024-09-25T13:30:49.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161442,1727271049270,-1251.53,0.00012897,2,"2024-09-25T13:30:49.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161443,1727271049279,-1251.53,0.00012897,2,"2024-09-25T13:30:49.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161444,1727271049289,-500.0,0.00012897,2,"2024-09-25T13:30:49.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161445,1727271049299,-500.0,0.00012897,2,"2024-09-25T13:30:49.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161446,1727271049309,-500.0,0.00012897,2,"2024-09-25T13:30:49.309",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161447,1727271049318,-500.0,0.00012897,2,"2024-09-25T13:30:49.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161448,1727271049491,-382.0,0.00012897,2,"2024-09-25T13:30:49.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161449,1727271049502,-500.0,0.00012897,2,"2024-09-25T13:30:49.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161450,1727271049512,-8528.25,0.00012897,2,"2024-09-25T13:30:49.512",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161451,1727271049522,-8528.25,0.00012897,2,"2024-09-25T13:30:49.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161452,1727271049532,-375.49555708,0.00012897,2,"2024-09-25T13:30:49.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161453,1727271049542,-8528.25,0.00012897,2,"2024-09-25T13:30:49.542",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161454,1727271049552,-530.7142933,0.00012897,2,"2024-09-25T13:30:49.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161455,1727271049563,-500.0,0.00012897,2,"2024-09-25T13:30:49.563",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161456,1727271049572,-500.0,0.00012897,2,"2024-09-25T13:30:49.572",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161457,1727271049582,-500.0,0.00012897,2,"2024-09-25T13:30:49.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161458,1727271049592,-500.0,0.00012897,2,"2024-09-25T13:30:49.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161459,1727271049602,-500.0,0.00012897,2,"2024-09-25T13:30:49.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161460,1727271049613,-500.0,0.00012897,2,"2024-09-25T13:30:49.613",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161461,1727271049622,-500.0,0.00012897,2,"2024-09-25T13:30:49.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161462,1727271049632,-500.0,0.00012897,2,"2024-09-25T13:30:49.632",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161463,1727271049641,-500.0,0.00012897,2,"2024-09-25T13:30:49.641",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161464,1727271049651,-1648.68,0.00012897,2,"2024-09-25T13:30:49.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161465,1727271049661,-1648.68,0.00012897,2,"2024-09-25T13:30:49.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161466,1727271049670,-1648.68,0.00012897,2,"2024-09-25T13:30:49.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161467,1727271049680,-6162.62,0.00012897,2,"2024-09-25T13:30:49.680",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161468,1727271049689,-6162.62,0.00012897,2,"2024-09-25T13:30:49.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161469,1727271049699,-6162.62,0.00012897,2,"2024-09-25T13:30:49.699",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161470,1727271049708,-6162.62,0.00012897,2,"2024-09-25T13:30:49.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161471,1727271049717,-6162.62,0.00012897,2,"2024-09-25T13:30:49.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161472,1727271049726,-450.3431614,0.00012897,2,"2024-09-25T13:30:49.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161473,1727271049737,-2284.77,0.00012897,2,"2024-09-25T13:30:49.737",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161474,1727271049747,-500.0,0.00012897,2,"2024-09-25T13:30:49.747",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161475,1727271049756,-2284.77,0.00012897,2,"2024-09-25T13:30:49.756",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161476,1727271049766,-500.0,0.00012897,2,"2024-09-25T13:30:49.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161477,1727271049775,-2284.77,0.00012897,2,"2024-09-25T13:30:49.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161478,1727271049784,-703.05,0.00012897,2,"2024-09-25T13:30:49.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161479,1727271049794,-703.05,0.00012897,2,"2024-09-25T13:30:49.794",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161480,1727271049806,-703.05,0.00012897,2,"2024-09-25T13:30:49.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161481,1727271049818,-703.05,0.00012897,2,"2024-09-25T13:30:49.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161482,1727271049827,-703.05,0.00012897,2,"2024-09-25T13:30:49.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161483,1727271049837,-8589.37,0.00012897,2,"2024-09-25T13:30:49.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161484,1727271049846,-8589.37,0.00012897,2,"2024-09-25T13:30:49.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161485,1727271049858,-500.0,0.00012897,2,"2024-09-25T13:30:49.858",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161486,1727271049868,-500.0,0.00012897,2,"2024-09-25T13:30:49.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161487,1727271049877,-500.89252783,0.00012897,2,"2024-09-25T13:30:49.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161488,1727271049887,-500.0,0.00012897,2,"2024-09-25T13:30:49.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161489,1727271049901,-500.0,0.00012897,2,"2024-09-25T13:30:49.901",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161490,1727271049911,-500.0,0.00012897,2,"2024-09-25T13:30:49.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161491,1727271049920,-500.0,0.00012897,2,"2024-09-25T13:30:49.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161492,1727271049929,-500.0,0.00012897,2,"2024-09-25T13:30:49.929",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161493,1727271049939,-500.0,0.00012897,2,"2024-09-25T13:30:49.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161494,1727271049948,-500.0,0.00012897,2,"2024-09-25T13:30:49.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161495,1727271049957,-936.27,0.00012897,2,"2024-09-25T13:30:49.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161496,1727271049967,-500.0,0.00012897,2,"2024-09-25T13:30:49.967",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161497,1727271049976,-936.27,0.00012897,2,"2024-09-25T13:30:49.976",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161498,1727271049986,-936.27,0.00012897,2,"2024-09-25T13:30:49.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161499,1727271049995,-1013.87,0.00012897,2,"2024-09-25T13:30:49.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161500,1727271050005,-1013.87,0.00012897,2,"2024-09-25T13:30:50.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161501,1727271050014,-500.0,0.00012897,2,"2024-09-25T13:30:50.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161502,1727271050023,-544.84,0.00012897,2,"2024-09-25T13:30:50.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161503,1727271050033,-544.84,0.00012897,2,"2024-09-25T13:30:50.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161504,1727271050042,-544.84,0.00012897,2,"2024-09-25T13:30:50.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161505,1727271050051,-544.84,0.00012897,2,"2024-09-25T13:30:50.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161506,1727271050061,-544.84,0.00012897,2,"2024-09-25T13:30:50.061",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161507,1727271050070,-500.0,0.00012897,2,"2024-09-25T13:30:50.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161508,1727271050079,-500.0,0.00012897,2,"2024-09-25T13:30:50.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161509,1727271050088,-500.0,0.00012897,2,"2024-09-25T13:30:50.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161510,1727271050098,-500.0,0.00012897,2,"2024-09-25T13:30:50.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161511,1727271050107,-500.0,0.00012897,2,"2024-09-25T13:30:50.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161512,1727271050116,-500.0,0.00012897,2,"2024-09-25T13:30:50.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161513,1727271050125,-673.59,0.00012897,2,"2024-09-25T13:30:50.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161514,1727271050134,-673.59,0.00012897,2,"2024-09-25T13:30:50.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161515,1727271050145,-1355.98,0.00012897,2,"2024-09-25T13:30:50.145",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161516,1727271050154,-500.0,0.00012897,2,"2024-09-25T13:30:50.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161517,1727271050163,-1355.98,0.00012897,2,"2024-09-25T13:30:50.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161518,1727271050172,-1355.98,0.00012897,2,"2024-09-25T13:30:50.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161519,1727271050182,-1355.98,0.00012897,2,"2024-09-25T13:30:50.182",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161520,1727271050191,-1355.98,0.00012897,2,"2024-09-25T13:30:50.191",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161521,1727271050200,-500.0,0.00012897,2,"2024-09-25T13:30:50.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161522,1727271050209,-500.0,0.00012897,2,"2024-09-25T13:30:50.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161523,1727271050219,-500.0,0.00012897,2,"2024-09-25T13:30:50.219",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161524,1727271050228,-831.04,0.00012897,2,"2024-09-25T13:30:50.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161525,1727271050238,-831.04,0.00012897,2,"2024-09-25T13:30:50.238",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161526,1727271050247,-653.5,0.00012897,2,"2024-09-25T13:30:50.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161527,1727271050257,-500.0,0.00012897,2,"2024-09-25T13:30:50.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161528,1727271050266,-831.04,0.00012897,2,"2024-09-25T13:30:50.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161529,1727271050276,-653.5,0.00012897,2,"2024-09-25T13:30:50.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161530,1727271050286,-831.04,0.00012897,2,"2024-09-25T13:30:50.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161531,1727271050295,-831.04,0.00012897,2,"2024-09-25T13:30:50.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161532,1727271050312,-500.0,0.00012897,2,"2024-09-25T13:30:50.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161533,1727271050331,-500.0,0.00012897,2,"2024-09-25T13:30:50.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161534,1727271050340,-500.0,0.00012897,2,"2024-09-25T13:30:50.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161535,1727271050350,-500.0,0.00012897,2,"2024-09-25T13:30:50.350",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161536,1727271050359,-500.0,0.00012897,2,"2024-09-25T13:30:50.359",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161537,1727271050369,-500.0,0.00012897,2,"2024-09-25T13:30:50.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161538,1727271050378,-500.0,0.00012897,2,"2024-09-25T13:30:50.378",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161539,1727271050387,-500.0,0.00012897,2,"2024-09-25T13:30:50.387",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161540,1727271050397,-743.31,0.00012897,2,"2024-09-25T13:30:50.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161541,1727271050407,-743.31,0.00012897,2,"2024-09-25T13:30:50.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161542,1727271050416,-743.31,0.00012897,2,"2024-09-25T13:30:50.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161543,1727271050426,-743.31,0.00012897,2,"2024-09-25T13:30:50.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161544,1727271050436,-743.31,0.00012897,2,"2024-09-25T13:30:50.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161545,1727271050445,-500.0,0.00012897,2,"2024-09-25T13:30:50.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161546,1727271050455,-500.0,0.00012897,2,"2024-09-25T13:30:50.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161547,1727271050464,-500.0,0.00012897,2,"2024-09-25T13:30:50.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161548,1727271050474,-500.0,0.00012897,2,"2024-09-25T13:30:50.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161549,1727271050483,-592.02871147,0.00012897,2,"2024-09-25T13:30:50.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161550,1727271050493,-500.0,0.00012897,2,"2024-09-25T13:30:50.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161551,1727271050502,-500.0,0.00012897,2,"2024-09-25T13:30:50.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161552,1727271050511,-500.0,0.00012897,2,"2024-09-25T13:30:50.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161553,1727271050521,-500.0,0.00012897,2,"2024-09-25T13:30:50.521",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161554,1727271050530,-500.0,0.00012897,2,"2024-09-25T13:30:50.530",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161555,1727271050539,-620.9,0.00012897,2,"2024-09-25T13:30:50.539",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161556,1727271050549,-500.0,0.00012897,2,"2024-09-25T13:30:50.549",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161557,1727271050558,-500.0,0.00012897,2,"2024-09-25T13:30:50.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161558,1727271050568,-500.0,0.00012897,2,"2024-09-25T13:30:50.568",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161559,1727271050577,-500.0,0.00012897,2,"2024-09-25T13:30:50.577",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161560,1727271050587,-500.0,0.00012897,2,"2024-09-25T13:30:50.587",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161561,1727271050596,-245.24366952,0.00012897,2,"2024-09-25T13:30:50.596",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161562,1727271050606,-500.0,0.00012897,2,"2024-09-25T13:30:50.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161563,1727271050616,-500.0,0.00012897,2,"2024-09-25T13:30:50.616",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161564,1727271050626,-601.28,0.00012897,2,"2024-09-25T13:30:50.626",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161565,1727271050635,-976.87,0.00012897,2,"2024-09-25T13:30:50.635",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161566,1727271050645,-976.87,0.00012897,2,"2024-09-25T13:30:50.645",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161567,1727271050654,-976.87,0.00012897,2,"2024-09-25T13:30:50.654",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161568,1727271050664,-976.87,0.00012897,2,"2024-09-25T13:30:50.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161569,1727271050673,-976.87,0.00012897,2,"2024-09-25T13:30:50.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161570,1727271050683,-976.87,0.00012897,2,"2024-09-25T13:30:50.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161571,1727271050692,-500.0,0.00012897,2,"2024-09-25T13:30:50.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161572,1727271050701,-500.0,0.00012897,2,"2024-09-25T13:30:50.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161573,1727271050710,-726.0,0.00012897,2,"2024-09-25T13:30:50.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161574,1727271050719,-726.0,0.00012897,2,"2024-09-25T13:30:50.719",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161575,1727271050729,-726.0,0.00012897,2,"2024-09-25T13:30:50.729",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161576,1727271050738,-726.0,0.00012897,2,"2024-09-25T13:30:50.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161577,1727271050747,-500.0,0.00012897,2,"2024-09-25T13:30:50.747",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161578,1727271050756,-726.0,0.00012897,2,"2024-09-25T13:30:50.756",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161579,1727271050765,-500.0,0.00012897,2,"2024-09-25T13:30:50.765",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161580,1727271050774,-500.0,0.00012897,2,"2024-09-25T13:30:50.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161581,1727271050784,-500.0,0.00012897,2,"2024-09-25T13:30:50.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161582,1727271050794,-266.12778574,0.00012897,2,"2024-09-25T13:30:50.794",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161583,1727271050803,-500.0,0.00012897,2,"2024-09-25T13:30:50.803",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161584,1727271050826,-500.0,0.00012897,2,"2024-09-25T13:30:50.826",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161585,1727271050835,-500.0,0.00012897,2,"2024-09-25T13:30:50.835",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161586,1727271050844,-1903.0,0.00012897,2,"2024-09-25T13:30:50.844",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161587,1727271050853,-553.0,0.00012897,2,"2024-09-25T13:30:50.853",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161588,1727271050863,-807.0,0.00012897,2,"2024-09-25T13:30:50.863",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161589,1727271050872,-3348.0,0.00012897,2,"2024-09-25T13:30:50.872",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161590,1727271050881,-852.755,0.00012897,2,"2024-09-25T13:30:50.881",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161591,1727271050890,-448.0,0.00012897,2,"2024-09-25T13:30:50.890",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161592,1727271050900,-1263.0,0.00012897,2,"2024-09-25T13:30:50.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161593,1727271050909,-150.0,0.00012897,2,"2024-09-25T13:30:50.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161594,1727271050918,-5869.0,0.00012897,2,"2024-09-25T13:30:50.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161595,1727271050927,-625.0,0.00012897,2,"2024-09-25T13:30:50.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161596,1727271050937,-357.744218,0.00012898,2,"2024-09-25T13:30:50.937",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161597,1727271050947,-357.744218,0.00012898,2,"2024-09-25T13:30:50.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161598,1727271050956,-357.744218,0.00012898,2,"2024-09-25T13:30:50.956",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161599,1727271050966,-357.744218,0.00012898,2,"2024-09-25T13:30:50.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161600,1727271050976,-444.002596,0.00012898,2,"2024-09-25T13:30:50.976",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161601,1727271050986,-444.002596,0.00012898,2,"2024-09-25T13:30:50.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161602,1727271050996,-444.002596,0.00012898,2,"2024-09-25T13:30:50.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161603,1727271051005,-444.002596,0.00012898,2,"2024-09-25T13:30:51.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161604,1727271051015,-151.0,0.00012898,2,"2024-09-25T13:30:51.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161605,1727271051025,-151.0,0.00012898,2,"2024-09-25T13:30:51.025",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161606,1727271051034,-199.517922,0.00012898,2,"2024-09-25T13:30:51.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161607,1727271051043,-199.517922,0.00012898,2,"2024-09-25T13:30:51.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161608,1727271051053,-199.517922,0.00012898,2,"2024-09-25T13:30:51.053",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161609,1727271051062,-199.517922,0.00012898,2,"2024-09-25T13:30:51.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161610,1727271051072,-199.517922,0.00012898,2,"2024-09-25T13:30:51.072",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161611,1727271051081,-199.517922,0.00012898,2,"2024-09-25T13:30:51.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161612,1727271051091,-340.04342771,0.00012898,2,"2024-09-25T13:30:51.091",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161613,1727271051101,-1057.747441,0.00012898,2,"2024-09-25T13:30:51.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161614,1727271051111,-1057.747441,0.00012898,2,"2024-09-25T13:30:51.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161615,1727271051122,-500.0,0.00012898,2,"2024-09-25T13:30:51.122",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161616,1727271051132,-500.0,0.00012898,2,"2024-09-25T13:30:51.132",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161617,1727271051144,-1057.747441,0.00012898,2,"2024-09-25T13:30:51.144",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161618,1727271051154,-501.5871126,0.00012898,2,"2024-09-25T13:30:51.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161619,1727271051163,-500.0,0.00012898,2,"2024-09-25T13:30:51.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161620,1727271051172,-1057.747441,0.00012898,2,"2024-09-25T13:30:51.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161621,1727271051182,-376.26177342,0.00012898,2,"2024-09-25T13:30:51.182",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161622,1727271051191,-1057.747441,0.00012898,2,"2024-09-25T13:30:51.191",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161623,1727271051200,-1057.747441,0.00012898,2,"2024-09-25T13:30:51.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161624,1727271051209,-500.0,0.00012898,2,"2024-09-25T13:30:51.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161625,1727271051220,-500.0,0.00012898,2,"2024-09-25T13:30:51.220",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161626,1727271051229,-288.51645232,0.00012898,2,"2024-09-25T13:30:51.229",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161627,1727271051238,-429.070985,0.00012898,2,"2024-09-25T13:30:51.238",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161628,1727271051247,-151.0,0.00012898,2,"2024-09-25T13:30:51.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161629,1727271051256,-429.070985,0.00012898,2,"2024-09-25T13:30:51.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161630,1727271051266,-151.0,0.00012898,2,"2024-09-25T13:30:51.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161631,1727271051274,-151.0,0.00012898,2,"2024-09-25T13:30:51.274",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161632,1727271051283,-429.070985,0.00012898,2,"2024-09-25T13:30:51.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161633,1727271051292,-151.0,0.00012898,2,"2024-09-25T13:30:51.292",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161634,1727271051302,-429.070985,0.00012898,2,"2024-09-25T13:30:51.302",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161635,1727271051318,-151.0,0.00012898,2,"2024-09-25T13:30:51.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161636,1727271051331,-166.23006,0.00012898,2,"2024-09-25T13:30:51.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161637,1727271051340,-151.0,0.00012898,2,"2024-09-25T13:30:51.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161638,1727271051349,-151.0,0.00012898,2,"2024-09-25T13:30:51.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161639,1727271051358,-151.0,0.00012898,2,"2024-09-25T13:30:51.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161640,1727271051367,-151.0,0.00012898,2,"2024-09-25T13:30:51.367",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161641,1727271051376,-151.0,0.00012898,2,"2024-09-25T13:30:51.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161642,1727271051385,-159.363701,0.00012898,2,"2024-09-25T13:30:51.385",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161643,1727271051395,-564.06122,0.00012898,2,"2024-09-25T13:30:51.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161644,1727271051404,-564.06122,0.00012898,2,"2024-09-25T13:30:51.404",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161645,1727271051413,-564.06122,0.00012898,2,"2024-09-25T13:30:51.413",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161646,1727271051422,-564.06122,0.00012898,2,"2024-09-25T13:30:51.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161647,1727271051431,-500.0,0.00012898,2,"2024-09-25T13:30:51.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161648,1727271051440,-500.0,0.00012898,2,"2024-09-25T13:30:51.440",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161649,1727271051450,-500.0,0.00012898,2,"2024-09-25T13:30:51.450",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161650,1727271051459,-500.0,0.00012898,2,"2024-09-25T13:30:51.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161651,1727271051468,-500.0,0.00012898,2,"2024-09-25T13:30:51.468",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161652,1727271051477,-501.41851687,0.00012898,2,"2024-09-25T13:30:51.477",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161653,1727271051486,-500.0,0.00012898,2,"2024-09-25T13:30:51.486",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161654,1727271051496,-500.0,0.00012898,2,"2024-09-25T13:30:51.496",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161655,1727271051505,-500.0,0.00012898,2,"2024-09-25T13:30:51.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161656,1727271051515,-500.0,0.00012898,2,"2024-09-25T13:30:51.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161657,1727271051524,-500.0,0.00012898,2,"2024-09-25T13:30:51.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161658,1727271051534,-500.0,0.00012898,2,"2024-09-25T13:30:51.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161659,1727271051543,-500.0,0.00012898,2,"2024-09-25T13:30:51.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161660,1727271051552,-500.0,0.00012898,2,"2024-09-25T13:30:51.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161661,1727271051570,-500.0,0.00012898,2,"2024-09-25T13:30:51.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161662,1727271051580,-500.0,0.00012898,2,"2024-09-25T13:30:51.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161663,1727271051589,-500.0,0.00012898,2,"2024-09-25T13:30:51.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161664,1727271051599,-500.0,0.00012898,2,"2024-09-25T13:30:51.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161665,1727271051609,-500.0,0.00012898,2,"2024-09-25T13:30:51.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161666,1727271051618,-500.0,0.00012898,2,"2024-09-25T13:30:51.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161667,1727271051628,-500.0,0.00012898,2,"2024-09-25T13:30:51.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161668,1727271051637,-500.0,0.00012898,2,"2024-09-25T13:30:51.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161669,1727271051646,-500.0,0.00012898,2,"2024-09-25T13:30:51.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161670,1727271051655,-500.0,0.00012898,2,"2024-09-25T13:30:51.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161671,1727271051665,-500.0,0.00012898,2,"2024-09-25T13:30:51.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161672,1727271051674,-500.0,0.00012898,2,"2024-09-25T13:30:51.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161673,1727271051683,-500.0,0.00012898,2,"2024-09-25T13:30:51.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161674,1727271051693,-500.0,0.00012898,2,"2024-09-25T13:30:51.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161675,1727271051702,-613.86400931,0.00012898,2,"2024-09-25T13:30:51.702",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161676,1727271051711,-501.02705885,0.00012898,2,"2024-09-25T13:30:51.711",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161677,1727271051719,-500.0,0.00012898,2,"2024-09-25T13:30:51.719",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161678,1727271051728,-500.0,0.00012898,2,"2024-09-25T13:30:51.728",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161679,1727271051738,-500.0,0.00012898,2,"2024-09-25T13:30:51.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161680,1727271051747,-500.0,0.00012898,2,"2024-09-25T13:30:51.747",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161681,1727271051757,-500.0,0.00012898,2,"2024-09-25T13:30:51.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161682,1727271051766,-500.0,0.00012898,2,"2024-09-25T13:30:51.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161683,1727271051777,-500.0,0.00012898,2,"2024-09-25T13:30:51.777",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161684,1727271051788,-500.0,0.00012898,2,"2024-09-25T13:30:51.788",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161685,1727271051799,-500.0,0.00012898,2,"2024-09-25T13:30:51.799",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161686,1727271051820,-500.0,0.00012898,2,"2024-09-25T13:30:51.820",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161687,1727271051829,-938.59,0.00012898,2,"2024-09-25T13:30:51.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161688,1727271051840,-938.59,0.00012898,2,"2024-09-25T13:30:51.840",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161689,1727271051849,-500.0,0.00012898,2,"2024-09-25T13:30:51.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161690,1727271051859,-500.0,0.00012898,2,"2024-09-25T13:30:51.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161691,1727271051867,-500.0,0.00012898,2,"2024-09-25T13:30:51.867",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161692,1727271051918,-500.0,0.00012898,2,"2024-09-25T13:30:51.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161693,1727271051927,-500.0,0.00012898,2,"2024-09-25T13:30:51.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161694,1727271051936,-500.0,0.00012898,2,"2024-09-25T13:30:51.936",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161695,1727271051945,-500.0,0.00012898,2,"2024-09-25T13:30:51.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161696,1727271051954,-500.0,0.00012898,2,"2024-09-25T13:30:51.954",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161697,1727271051963,-500.0,0.00012898,2,"2024-09-25T13:30:51.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161698,1727271051972,-500.0,0.00012898,2,"2024-09-25T13:30:51.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161699,1727271051982,-500.0,0.00012898,2,"2024-09-25T13:30:51.982",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161700,1727271051992,-633.93378203,0.00012898,2,"2024-09-25T13:30:51.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161701,1727271052002,-500.0,0.00012898,2,"2024-09-25T13:30:52.002",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161702,1727271052012,-500.0,0.00012898,2,"2024-09-25T13:30:52.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161703,1727271052022,-500.0,0.00012898,2,"2024-09-25T13:30:52.022",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161704,1727271052031,-500.0,0.00012898,2,"2024-09-25T13:30:52.031",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161705,1727271052041,-1126.68,0.00012898,2,"2024-09-25T13:30:52.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161706,1727271052051,-1126.68,0.00012898,2,"2024-09-25T13:30:52.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161707,1727271052070,-500.0,0.00012898,2,"2024-09-25T13:30:52.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161708,1727271052080,-500.0,0.00012898,2,"2024-09-25T13:30:52.080",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161709,1727271052089,-634.16,0.00012898,2,"2024-09-25T13:30:52.089",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161710,1727271052099,-500.0,0.00012898,2,"2024-09-25T13:30:52.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161711,1727271052108,-500.0,0.00012898,2,"2024-09-25T13:30:52.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161712,1727271052117,-500.0,0.00012898,2,"2024-09-25T13:30:52.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161713,1727271052128,-500.0,0.00012898,2,"2024-09-25T13:30:52.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161714,1727271052137,-500.0,0.00012898,2,"2024-09-25T13:30:52.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161715,1727271052150,-500.85468255,0.00012898,2,"2024-09-25T13:30:52.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161716,1727271052160,-493.19278123,0.00012898,2,"2024-09-25T13:30:52.160",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161717,1727271052171,-500.0,0.00012898,2,"2024-09-25T13:30:52.171",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161718,1727271052180,-500.0,0.00012898,2,"2024-09-25T13:30:52.180",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161719,1727271052190,-500.0,0.00012898,2,"2024-09-25T13:30:52.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161720,1727271052199,-492.39054149,0.00012898,2,"2024-09-25T13:30:52.199",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161721,1727271052208,-500.0,0.00012898,2,"2024-09-25T13:30:52.208",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161722,1727271052217,-500.0,0.00012898,2,"2024-09-25T13:30:52.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161723,1727271052225,-500.0,0.00012898,2,"2024-09-25T13:30:52.225",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161724,1727271052234,-500.0,0.00012898,2,"2024-09-25T13:30:52.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161725,1727271052243,-500.0,0.00012898,2,"2024-09-25T13:30:52.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161726,1727271052253,-500.0,0.00012898,2,"2024-09-25T13:30:52.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161727,1727271052263,-500.0,0.00012898,2,"2024-09-25T13:30:52.263",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161728,1727271052272,-500.0,0.00012898,2,"2024-09-25T13:30:52.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161729,1727271052281,-500.0,0.00012898,2,"2024-09-25T13:30:52.281",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161730,1727271052290,-500.0,0.00012898,2,"2024-09-25T13:30:52.290",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161731,1727271052299,-500.0,0.00012898,2,"2024-09-25T13:30:52.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161732,1727271052308,-500.0,0.00012898,2,"2024-09-25T13:30:52.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161733,1727271052328,-481.06530882,0.00012898,2,"2024-09-25T13:30:52.328",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161734,1727271052336,-650.84,0.00012898,2,"2024-09-25T13:30:52.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161735,1727271052345,-650.84,0.00012898,2,"2024-09-25T13:30:52.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161736,1727271052355,-650.84,0.00012898,2,"2024-09-25T13:30:52.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161737,1727271052364,-650.84,0.00012898,2,"2024-09-25T13:30:52.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161738,1727271052373,-650.84,0.00012898,2,"2024-09-25T13:30:52.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161739,1727271052382,-650.84,0.00012898,2,"2024-09-25T13:30:52.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161740,1727271052391,-500.0,0.00012898,2,"2024-09-25T13:30:52.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161741,1727271052400,-500.0,0.00012898,2,"2024-09-25T13:30:52.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161742,1727271052410,-500.0,0.00012898,2,"2024-09-25T13:30:52.410",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161743,1727271052419,-500.0,0.00012898,2,"2024-09-25T13:30:52.419",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161744,1727271052428,-500.0,0.00012898,2,"2024-09-25T13:30:52.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161745,1727271052437,-500.0,0.00012898,2,"2024-09-25T13:30:52.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161746,1727271052447,-500.0,0.00012898,2,"2024-09-25T13:30:52.447",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161747,1727271052456,-500.0,0.00012898,2,"2024-09-25T13:30:52.456",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161748,1727271052465,-500.0,0.00012898,2,"2024-09-25T13:30:52.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161749,1727271052474,-500.0,0.00012898,2,"2024-09-25T13:30:52.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161750,1727271052483,-500.0,0.00012898,2,"2024-09-25T13:30:52.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161751,1727271052493,-2411.57,0.00012898,2,"2024-09-25T13:30:52.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161752,1727271052502,-2411.57,0.00012898,2,"2024-09-25T13:30:52.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161753,1727271052512,-2411.57,0.00012898,2,"2024-09-25T13:30:52.512",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161754,1727271052522,-2411.57,0.00012898,2,"2024-09-25T13:30:52.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161755,1727271052531,-2411.57,0.00012898,2,"2024-09-25T13:30:52.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161756,1727271052541,-2411.57,0.00012898,2,"2024-09-25T13:30:52.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161757,1727271052550,-500.0,0.00012898,2,"2024-09-25T13:30:52.550",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161758,1727271052561,-500.0,0.00012898,2,"2024-09-25T13:30:52.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161759,1727271052573,-500.0,0.00012898,2,"2024-09-25T13:30:52.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161760,1727271052582,-500.0,0.00012898,2,"2024-09-25T13:30:52.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161761,1727271052591,-500.0,0.00012898,2,"2024-09-25T13:30:52.591",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161762,1727271052601,-500.0,0.00012898,2,"2024-09-25T13:30:52.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161763,1727271052611,-500.0,0.00012898,2,"2024-09-25T13:30:52.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161764,1727271052621,-500.0,0.00012898,2,"2024-09-25T13:30:52.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161765,1727271052631,-500.0,0.00012898,2,"2024-09-25T13:30:52.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161766,1727271052641,-500.0,0.00012898,2,"2024-09-25T13:30:52.641",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161767,1727271052650,-785.85,0.00012898,2,"2024-09-25T13:30:52.650",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161768,1727271052659,-785.85,0.00012898,2,"2024-09-25T13:30:52.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161769,1727271052668,-785.85,0.00012898,2,"2024-09-25T13:30:52.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161770,1727271052677,-785.85,0.00012898,2,"2024-09-25T13:30:52.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161771,1727271052687,-785.85,0.00012898,2,"2024-09-25T13:30:52.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161772,1727271052696,-785.85,0.00012898,2,"2024-09-25T13:30:52.696",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161773,1727271052706,-2004.61223451,0.00012898,2,"2024-09-25T13:30:52.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161774,1727271052716,-500.0,0.00012898,2,"2024-09-25T13:30:52.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161775,1727271052725,-500.0,0.00012898,2,"2024-09-25T13:30:52.725",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161776,1727271052735,-500.0,0.00012898,2,"2024-09-25T13:30:52.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161777,1727271052744,-500.0,0.00012898,2,"2024-09-25T13:30:52.744",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161778,1727271052753,-500.0,0.00012898,2,"2024-09-25T13:30:52.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161779,1727271052763,-500.0,0.00012898,2,"2024-09-25T13:30:52.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161780,1727271052772,-500.0,0.00012898,2,"2024-09-25T13:30:52.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161781,1727271052782,-500.0,0.00012898,2,"2024-09-25T13:30:52.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161782,1727271052791,-500.0,0.00012898,2,"2024-09-25T13:30:52.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161783,1727271052800,-500.0,0.00012898,2,"2024-09-25T13:30:52.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161784,1727271052813,-513.13,0.00012898,2,"2024-09-25T13:30:52.813",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161785,1727271052823,-513.13,0.00012898,2,"2024-09-25T13:30:52.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161786,1727271052832,-513.13,0.00012898,2,"2024-09-25T13:30:52.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161787,1727271052842,-500.0,0.00012898,2,"2024-09-25T13:30:52.842",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161788,1727271052851,-500.0,0.00012898,2,"2024-09-25T13:30:52.851",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161789,1727271052860,-618.0506146,0.00012898,2,"2024-09-25T13:30:52.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161790,1727271052870,-635.55,0.00012898,2,"2024-09-25T13:30:52.870",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161791,1727271052879,-635.55,0.00012898,2,"2024-09-25T13:30:52.879",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161792,1727271052888,-635.55,0.00012898,2,"2024-09-25T13:30:52.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161793,1727271052897,-500.0,0.00012898,2,"2024-09-25T13:30:52.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161794,1727271052907,-500.0,0.00012898,2,"2024-09-25T13:30:52.907",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161795,1727271052918,-3371.49,0.00012898,2,"2024-09-25T13:30:52.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161796,1727271052927,-3371.49,0.00012898,2,"2024-09-25T13:30:52.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161797,1727271052937,-3371.49,0.00012898,2,"2024-09-25T13:30:52.937",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161798,1727271052946,-500.0,0.00012898,2,"2024-09-25T13:30:52.946",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161799,1727271052955,-217.85519879,0.00012898,2,"2024-09-25T13:30:52.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161800,1727271052965,-500.0,0.00012898,2,"2024-09-25T13:30:52.965",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161801,1727271052975,-500.0,0.00012898,2,"2024-09-25T13:30:52.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161802,1727271052984,-500.0,0.00012898,2,"2024-09-25T13:30:52.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161803,1727271052994,-460.41788114,0.00012898,2,"2024-09-25T13:30:52.994",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161804,1727271053004,-500.0,0.00012898,2,"2024-09-25T13:30:53.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161805,1727271053014,-500.0,0.00012898,2,"2024-09-25T13:30:53.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161806,1727271053023,-500.0,0.00012898,2,"2024-09-25T13:30:53.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161807,1727271053032,-619.24377645,0.00012898,2,"2024-09-25T13:30:53.032",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161808,1727271053042,-500.0,0.00012898,2,"2024-09-25T13:30:53.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161809,1727271053051,-500.0,0.00012898,2,"2024-09-25T13:30:53.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161810,1727271053065,-1778.87,0.00012898,2,"2024-09-25T13:30:53.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161811,1727271053075,-1778.87,0.00012898,2,"2024-09-25T13:30:53.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161812,1727271053085,-1778.87,0.00012898,2,"2024-09-25T13:30:53.085",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161813,1727271053094,-500.0,0.00012898,2,"2024-09-25T13:30:53.094",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161814,1727271053103,-500.0,0.00012898,2,"2024-09-25T13:30:53.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161815,1727271053117,-509.16,0.00012898,2,"2024-09-25T13:30:53.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161816,1727271053126,-500.0,0.00012898,2,"2024-09-25T13:30:53.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161817,1727271053137,-500.0,0.00012898,2,"2024-09-25T13:30:53.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161818,1727271053148,-500.0,0.00012898,2,"2024-09-25T13:30:53.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161819,1727271053158,-500.0,0.00012898,2,"2024-09-25T13:30:53.158",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161820,1727271053168,-579.1388864,0.00012898,2,"2024-09-25T13:30:53.168",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161821,1727271053178,-980.94,0.00012898,2,"2024-09-25T13:30:53.178",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161822,1727271053187,-980.94,0.00012898,2,"2024-09-25T13:30:53.187",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161823,1727271053197,-1683.88,0.00012898,2,"2024-09-25T13:30:53.197",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161824,1727271053206,-1683.88,0.00012898,2,"2024-09-25T13:30:53.206",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161825,1727271053218,-1683.88,0.00012898,2,"2024-09-25T13:30:53.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161826,1727271053227,-500.0,0.00012898,2,"2024-09-25T13:30:53.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161827,1727271053237,-315.39900786,0.00012898,2,"2024-09-25T13:30:53.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161828,1727271053247,-500.0,0.00012898,2,"2024-09-25T13:30:53.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161829,1727271053256,-316.172857,0.00012898,2,"2024-09-25T13:30:53.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161830,1727271053266,-500.0,0.00012898,2,"2024-09-25T13:30:53.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161831,1727271053275,-1551.24,0.00012898,2,"2024-09-25T13:30:53.275",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161832,1727271053285,-1551.24,0.00012898,2,"2024-09-25T13:30:53.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161833,1727271053294,-1551.24,0.00012898,2,"2024-09-25T13:30:53.294",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161834,1727271053305,-500.0,0.00012898,2,"2024-09-25T13:30:53.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161835,1727271053323,-500.0,0.00012898,2,"2024-09-25T13:30:53.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161836,1727271053332,-539.11,0.00012898,2,"2024-09-25T13:30:53.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161837,1727271053341,-539.11,0.00012898,2,"2024-09-25T13:30:53.341",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161838,1727271053350,-1283.19,0.00012898,2,"2024-09-25T13:30:53.350",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161839,1727271053360,-1283.19,0.00012898,2,"2024-09-25T13:30:53.360",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161840,1727271053369,-1283.19,0.00012898,2,"2024-09-25T13:30:53.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161841,1727271053379,-500.0,0.00012898,2,"2024-09-25T13:30:53.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161842,1727271053388,-500.0,0.00012898,2,"2024-09-25T13:30:53.388",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161843,1727271053398,-500.0,0.00012898,2,"2024-09-25T13:30:53.398",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161844,1727271053407,-500.0,0.00012898,2,"2024-09-25T13:30:53.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161845,1727271053417,-500.0,0.00012898,2,"2024-09-25T13:30:53.417",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161846,1727271053426,-500.0,0.00012898,2,"2024-09-25T13:30:53.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161847,1727271053435,-500.0,0.00012898,2,"2024-09-25T13:30:53.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161848,1727271053444,-500.0,0.00012898,2,"2024-09-25T13:30:53.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161849,1727271053454,-500.0,0.00012898,2,"2024-09-25T13:30:53.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161850,1727271053463,-346.17643376,0.00012898,2,"2024-09-25T13:30:53.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161851,1727271053473,-580.37,0.00012898,2,"2024-09-25T13:30:53.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161852,1727271053482,-580.37,0.00012898,2,"2024-09-25T13:30:53.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161853,1727271053491,-580.37,0.00012898,2,"2024-09-25T13:30:53.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161854,1727271053500,-2841.74,0.00012898,2,"2024-09-25T13:30:53.500",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161855,1727271053510,-2841.74,0.00012898,2,"2024-09-25T13:30:53.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161856,1727271053519,-2841.74,0.00012898,2,"2024-09-25T13:30:53.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161857,1727271053528,-2841.74,0.00012898,2,"2024-09-25T13:30:53.528",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161858,1727271053537,-2841.74,0.00012898,2,"2024-09-25T13:30:53.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161859,1727271053547,-2841.74,0.00012898,2,"2024-09-25T13:30:53.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161860,1727271053556,-500.0,0.00012898,2,"2024-09-25T13:30:53.556",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161861,1727271053566,-500.0,0.00012898,2,"2024-09-25T13:30:53.566",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161862,1727271053575,-500.0,0.00012898,2,"2024-09-25T13:30:53.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161863,1727271053584,-500.0,0.00012898,2,"2024-09-25T13:30:53.584",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161864,1727271053594,-500.0,0.00012898,2,"2024-09-25T13:30:53.594",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161865,1727271053603,-645.01,0.00012898,2,"2024-09-25T13:30:53.603",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161866,1727271053613,-645.01,0.00012898,2,"2024-09-25T13:30:53.613",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161867,1727271053622,-645.01,0.00012898,2,"2024-09-25T13:30:53.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161868,1727271053631,-2499.64,0.00012898,2,"2024-09-25T13:30:53.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161869,1727271053641,-2499.64,0.00012898,2,"2024-09-25T13:30:53.641",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161870,1727271053651,-2499.64,0.00012898,2,"2024-09-25T13:30:53.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161871,1727271053660,-500.0,0.00012898,2,"2024-09-25T13:30:53.660",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161872,1727271053669,-500.0,0.00012898,2,"2024-09-25T13:30:53.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161873,1727271053679,-500.0,0.00012898,2,"2024-09-25T13:30:53.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161874,1727271053688,-500.0,0.00012898,2,"2024-09-25T13:30:53.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161875,1727271053697,-500.0,0.00012898,2,"2024-09-25T13:30:53.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161876,1727271053706,-500.0,0.00012898,2,"2024-09-25T13:30:53.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161877,1727271053716,-500.0,0.00012898,2,"2024-09-25T13:30:53.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161878,1727271053725,-500.0,0.00012898,2,"2024-09-25T13:30:53.725",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161879,1727271053735,-3364.64,0.00012898,2,"2024-09-25T13:30:53.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161880,1727271053744,-500.0,0.00012898,2,"2024-09-25T13:30:53.744",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161881,1727271053754,-3364.64,0.00012898,2,"2024-09-25T13:30:53.754",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161882,1727271053763,-500.0,0.00012898,2,"2024-09-25T13:30:53.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161883,1727271053772,-3364.64,0.00012898,2,"2024-09-25T13:30:53.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161884,1727271053782,-500.0,0.00012898,2,"2024-09-25T13:30:53.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161885,1727271053791,-500.0,0.00012898,2,"2024-09-25T13:30:53.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161886,1727271053800,-500.0,0.00012898,2,"2024-09-25T13:30:53.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161887,1727271053809,-500.0,0.00012898,2,"2024-09-25T13:30:53.809",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161888,1727271053819,-500.0,0.00012898,2,"2024-09-25T13:30:53.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161889,1727271053829,-500.0,0.00012898,2,"2024-09-25T13:30:53.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161890,1727271053838,-989.4,0.00012898,2,"2024-09-25T13:30:53.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161891,1727271053847,-989.4,0.00012898,2,"2024-09-25T13:30:53.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161892,1727271053856,-989.4,0.00012898,2,"2024-09-25T13:30:53.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161893,1727271053865,-500.0,0.00012898,2,"2024-09-25T13:30:53.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161894,1727271053875,-6410.52,0.00012898,2,"2024-09-25T13:30:53.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161895,1727271053884,-6410.52,0.00012898,2,"2024-09-25T13:30:53.884",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161896,1727271053893,-6410.52,0.00012898,2,"2024-09-25T13:30:53.893",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161897,1727271053902,-500.0,0.00012898,2,"2024-09-25T13:30:53.902",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161898,1727271053911,-500.0,0.00012898,2,"2024-09-25T13:30:53.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161899,1727271053921,-501.4782793,0.00012898,2,"2024-09-25T13:30:53.921",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161900,1727271053930,-867.02,0.00012898,2,"2024-09-25T13:30:53.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161901,1727271053939,-500.0,0.00012898,2,"2024-09-25T13:30:53.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161902,1727271053948,-867.02,0.00012898,2,"2024-09-25T13:30:53.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161903,1727271053957,-500.0,0.00012898,2,"2024-09-25T13:30:53.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161904,1727271053966,-500.0,0.00012898,2,"2024-09-25T13:30:53.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161905,1727271053975,-3607.74,0.00012898,2,"2024-09-25T13:30:53.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161906,1727271053984,-3607.74,0.00012898,2,"2024-09-25T13:30:53.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161907,1727271053993,-3607.74,0.00012898,2,"2024-09-25T13:30:53.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161908,1727271054002,-500.0,0.00012898,2,"2024-09-25T13:30:54.002",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161909,1727271054011,-500.0,0.00012898,2,"2024-09-25T13:30:54.011",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161910,1727271054020,-500.0,0.00012898,2,"2024-09-25T13:30:54.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161911,1727271054029,-2849.54,0.00012898,2,"2024-09-25T13:30:54.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161912,1727271054038,-2849.54,0.00012898,2,"2024-09-25T13:30:54.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161913,1727271054048,-2849.54,0.00012898,2,"2024-09-25T13:30:54.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161914,1727271054057,-1916.34,0.00012898,2,"2024-09-25T13:30:54.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161915,1727271054066,-1916.34,0.00012898,2,"2024-09-25T13:30:54.066",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161916,1727271054075,-500.0,0.00012898,2,"2024-09-25T13:30:54.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161917,1727271054084,-1916.34,0.00012898,2,"2024-09-25T13:30:54.084",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161918,1727271054093,-500.0,0.00012898,2,"2024-09-25T13:30:54.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161919,1727271054102,-500.0,0.00012898,2,"2024-09-25T13:30:54.102",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161920,1727271054111,-419.72699756,0.00012898,2,"2024-09-25T13:30:54.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161921,1727271054121,-500.0,0.00012898,2,"2024-09-25T13:30:54.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161922,1727271054131,-500.0,0.00012898,2,"2024-09-25T13:30:54.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161923,1727271054142,-846.44,0.00012898,2,"2024-09-25T13:30:54.142",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161924,1727271054153,-846.44,0.00012898,2,"2024-09-25T13:30:54.153",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161925,1727271054162,-500.0,0.00012898,2,"2024-09-25T13:30:54.162",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161926,1727271054172,-846.44,0.00012898,2,"2024-09-25T13:30:54.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161927,1727271054182,-500.0,0.00012898,2,"2024-09-25T13:30:54.182",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161928,1727271054192,-500.0,0.00012898,2,"2024-09-25T13:30:54.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161929,1727271054202,-500.0,0.00012898,2,"2024-09-25T13:30:54.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161930,1727271054212,-500.0,0.00012898,2,"2024-09-25T13:30:54.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161931,1727271054222,-500.0,0.00012898,2,"2024-09-25T13:30:54.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161932,1727271054232,-500.0,0.00012898,2,"2024-09-25T13:30:54.232",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161933,1727271054241,-1659.84,0.00012898,2,"2024-09-25T13:30:54.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161934,1727271054251,-1659.84,0.00012898,2,"2024-09-25T13:30:54.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161935,1727271054259,-500.0,0.00012898,2,"2024-09-25T13:30:54.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161936,1727271054268,-4500.0,0.00012898,2,"2024-09-25T13:30:54.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161937,1727271054278,-1659.84,0.00012898,2,"2024-09-25T13:30:54.278",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161938,1727271054286,-500.0,0.00012898,2,"2024-09-25T13:30:54.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161939,1727271054296,-1659.84,0.00012898,2,"2024-09-25T13:30:54.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161940,1727271054306,-501.47969895,0.00012898,2,"2024-09-25T13:30:54.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161941,1727271054316,-1659.84,0.00012898,2,"2024-09-25T13:30:54.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161942,1727271054325,-1659.84,0.00012898,2,"2024-09-25T13:30:54.325",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161943,1727271054334,-1659.84,0.00012898,2,"2024-09-25T13:30:54.334",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161944,1727271054343,-1659.84,0.00012898,2,"2024-09-25T13:30:54.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161945,1727271054352,-1659.84,0.00012898,2,"2024-09-25T13:30:54.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161946,1727271054361,-188.290474,0.00012898,2,"2024-09-25T13:30:54.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161947,1727271054372,-500.0,0.00012898,2,"2024-09-25T13:30:54.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161948,1727271054381,-500.0,0.00012898,2,"2024-09-25T13:30:54.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161949,1727271054391,-4500.0,0.00012898,2,"2024-09-25T13:30:54.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161950,1727271054401,-500.0,0.00012898,2,"2024-09-25T13:30:54.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161951,1727271054411,-500.0,0.00012898,2,"2024-09-25T13:30:54.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161952,1727271054421,-500.0,0.00012898,2,"2024-09-25T13:30:54.421",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161953,1727271054430,-1205.8,0.00012898,2,"2024-09-25T13:30:54.430",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161954,1727271054439,-500.0,0.00012898,2,"2024-09-25T13:30:54.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161955,1727271054449,-1205.8,0.00012898,2,"2024-09-25T13:30:54.449",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161956,1727271054458,-1205.8,0.00012898,2,"2024-09-25T13:30:54.458",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161957,1727271054468,-1520.94,0.00012898,2,"2024-09-25T13:30:54.468",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161958,1727271054478,-1520.94,0.00012898,2,"2024-09-25T13:30:54.478",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161959,1727271054488,-1520.94,0.00012898,2,"2024-09-25T13:30:54.488",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161960,1727271054497,-1520.94,0.00012898,2,"2024-09-25T13:30:54.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161961,1727271054507,-1520.94,0.00012898,2,"2024-09-25T13:30:54.507",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161962,1727271054516,-1520.94,0.00012898,2,"2024-09-25T13:30:54.516",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161963,1727271054526,-3483.19,0.00012898,2,"2024-09-25T13:30:54.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161964,1727271054536,-1520.94,0.00012898,2,"2024-09-25T13:30:54.536",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161965,1727271054545,-3483.19,0.00012898,2,"2024-09-25T13:30:54.545",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161966,1727271054556,-1520.94,0.00012898,2,"2024-09-25T13:30:54.556",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161967,1727271054567,-1520.94,0.00012898,2,"2024-09-25T13:30:54.567",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161968,1727271054578,-3483.19,0.00012898,2,"2024-09-25T13:30:54.578",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161969,1727271054588,-3483.19,0.00012898,2,"2024-09-25T13:30:54.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161970,1727271054598,-3483.19,0.00012898,2,"2024-09-25T13:30:54.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161971,1727271054607,-3483.19,0.00012898,2,"2024-09-25T13:30:54.607",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161972,1727271054618,-3483.19,0.00012898,2,"2024-09-25T13:30:54.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161973,1727271054628,-3483.19,0.00012898,2,"2024-09-25T13:30:54.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161974,1727271054639,-3483.19,0.00012898,2,"2024-09-25T13:30:54.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161975,1727271054649,-500.0,0.00012898,2,"2024-09-25T13:30:54.649",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161976,1727271054659,-500.0,0.00012898,2,"2024-09-25T13:30:54.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161977,1727271054668,-795.69,0.00012898,2,"2024-09-25T13:30:54.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161978,1727271054678,-795.69,0.00012898,2,"2024-09-25T13:30:54.678",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161979,1727271054687,-795.69,0.00012898,2,"2024-09-25T13:30:54.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161980,1727271054697,-795.69,0.00012898,2,"2024-09-25T13:30:54.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161981,1727271054707,-795.69,0.00012898,2,"2024-09-25T13:30:54.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161982,1727271054718,-795.69,0.00012898,2,"2024-09-25T13:30:54.718",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161983,1727271054728,-795.69,0.00012898,2,"2024-09-25T13:30:54.728",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161984,1727271054738,-795.69,0.00012898,2,"2024-09-25T13:30:54.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161985,1727271054748,-795.69,0.00012898,2,"2024-09-25T13:30:54.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161986,1727271054759,-500.0,0.00012898,2,"2024-09-25T13:30:54.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161987,1727271054770,-500.0,0.00012898,2,"2024-09-25T13:30:54.770",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161988,1727271054780,-22873.49,0.00012898,2,"2024-09-25T13:30:54.780",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161989,1727271054790,-22873.49,0.00012898,2,"2024-09-25T13:30:54.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161990,1727271054800,-22873.49,0.00012898,2,"2024-09-25T13:30:54.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161991,1727271054811,-500.0,0.00012898,2,"2024-09-25T13:30:54.811",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161992,1727271054822,-22873.49,0.00012898,2,"2024-09-25T13:30:54.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161993,1727271054831,-22873.49,0.00012898,2,"2024-09-25T13:30:54.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161994,1727271054841,-500.0,0.00012898,2,"2024-09-25T13:30:54.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161995,1727271054850,-22873.49,0.00012898,2,"2024-09-25T13:30:54.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161996,1727271054860,-22873.49,0.00012898,2,"2024-09-25T13:30:54.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161997,1727271054869,-22873.49,0.00012898,2,"2024-09-25T13:30:54.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161998,1727271054881,-22873.49,0.00012898,2,"2024-09-25T13:30:54.881",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339161999,1727271054891,-897.73,0.00012898,2,"2024-09-25T13:30:54.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162000,1727271054902,-897.73,0.00012898,2,"2024-09-25T13:30:54.902",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162001,1727271054914,-897.73,0.00012898,2,"2024-09-25T13:30:54.914",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162002,1727271054924,-897.73,0.00012898,2,"2024-09-25T13:30:54.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162003,1727271054934,-897.73,0.00012898,2,"2024-09-25T13:30:54.934",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162004,1727271054943,-897.73,0.00012898,2,"2024-09-25T13:30:54.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162005,1727271054953,-897.73,0.00012898,2,"2024-09-25T13:30:54.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162006,1727271054962,-897.73,0.00012898,2,"2024-09-25T13:30:54.962",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162007,1727271054971,-500.0,0.00012898,2,"2024-09-25T13:30:54.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162008,1727271054981,-897.73,0.00012898,2,"2024-09-25T13:30:54.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162009,1727271054991,-500.0,0.00012898,2,"2024-09-25T13:30:54.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162010,1727271055000,-574.16,0.00012898,2,"2024-09-25T13:30:55.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162011,1727271055009,-574.16,0.00012898,2,"2024-09-25T13:30:55.009",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162012,1727271055019,-574.16,0.00012898,2,"2024-09-25T13:30:55.019",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162013,1727271055029,-151.0,0.00012898,2,"2024-09-25T13:30:55.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162014,1727271055039,-500.0,0.00012898,2,"2024-09-25T13:30:55.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162015,1727271055049,-544.089169,0.00012898,2,"2024-09-25T13:30:55.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162016,1727271055059,-500.0,0.00012898,2,"2024-09-25T13:30:55.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162017,1727271055070,-52090.02,0.00012898,2,"2024-09-25T13:30:55.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162018,1727271055081,-52090.02,0.00012898,2,"2024-09-25T13:30:55.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162019,1727271055090,-52090.02,0.00012898,2,"2024-09-25T13:30:55.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162020,1727271055100,-52090.02,0.00012898,2,"2024-09-25T13:30:55.100",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162021,1727271055109,-52090.02,0.00012898,2,"2024-09-25T13:30:55.109",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162022,1727271055119,-52090.02,0.00012898,2,"2024-09-25T13:30:55.119",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162023,1727271055128,-52090.02,0.00012898,2,"2024-09-25T13:30:55.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162024,1727271055140,-52090.02,0.00012898,2,"2024-09-25T13:30:55.140",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162025,1727271055152,-52090.02,0.00012898,2,"2024-09-25T13:30:55.152",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162026,1727271055161,-544.089169,0.00012898,2,"2024-09-25T13:30:55.161",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162027,1727271055171,-855.02,0.00012898,2,"2024-09-25T13:30:55.171",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162028,1727271055182,-855.02,0.00012898,2,"2024-09-25T13:30:55.182",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162029,1727271055191,-1251.53,0.00012898,2,"2024-09-25T13:30:55.191",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162030,1727271055200,-1251.53,0.00012898,2,"2024-09-25T13:30:55.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162031,1727271055212,-1251.53,0.00012898,2,"2024-09-25T13:30:55.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162032,1727271055222,-1251.53,0.00012898,2,"2024-09-25T13:30:55.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162033,1727271055231,-1251.53,0.00012898,2,"2024-09-25T13:30:55.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162034,1727271055241,-1251.53,0.00012898,2,"2024-09-25T13:30:55.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162035,1727271055250,-1251.53,0.00012898,2,"2024-09-25T13:30:55.250",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162036,1727271055259,-1251.53,0.00012898,2,"2024-09-25T13:30:55.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162037,1727271055269,-1251.53,0.00012898,2,"2024-09-25T13:30:55.269",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162038,1727271055278,-500.0,0.00012898,2,"2024-09-25T13:30:55.278",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162039,1727271055287,-500.0,0.00012898,2,"2024-09-25T13:30:55.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162040,1727271055297,-500.0,0.00012898,2,"2024-09-25T13:30:55.297",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162041,1727271055306,-500.0,0.00012898,2,"2024-09-25T13:30:55.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162042,1727271055317,-500.0,0.00012898,2,"2024-09-25T13:30:55.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162043,1727271055326,-500.0,0.00012898,2,"2024-09-25T13:30:55.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162044,1727271055336,-8528.25,0.00012898,2,"2024-09-25T13:30:55.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162045,1727271055345,-8528.25,0.00012898,2,"2024-09-25T13:30:55.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162046,1727271055354,-500.0,0.00012898,2,"2024-09-25T13:30:55.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162047,1727271055364,-8528.25,0.00012898,2,"2024-09-25T13:30:55.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162048,1727271055373,-184.67,0.00012898,2,"2024-09-25T13:30:55.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162049,1727271055382,-8528.25,0.00012898,2,"2024-09-25T13:30:55.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162050,1727271055391,-8528.25,0.00012898,2,"2024-09-25T13:30:55.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162051,1727271055401,-8528.25,0.00012898,2,"2024-09-25T13:30:55.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162052,1727271055411,-8528.25,0.00012898,2,"2024-09-25T13:30:55.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162053,1727271055420,-8528.25,0.00012898,2,"2024-09-25T13:30:55.420",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162054,1727271055430,-500.0,0.00012898,2,"2024-09-25T13:30:55.430",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162055,1727271055439,-8528.25,0.00012898,2,"2024-09-25T13:30:55.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162056,1727271055449,-500.0,0.00012898,2,"2024-09-25T13:30:55.449",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162057,1727271055459,-8528.25,0.00012898,2,"2024-09-25T13:30:55.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162058,1727271055468,-8528.25,0.00012898,2,"2024-09-25T13:30:55.468",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162059,1727271055478,-8528.25,0.00012898,2,"2024-09-25T13:30:55.478",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162060,1727271055488,-8528.25,0.00012898,2,"2024-09-25T13:30:55.488",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162061,1727271055497,-8528.29176245,0.00012898,2,"2024-09-25T13:30:55.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162062,1727271055507,-500.0,0.00012898,2,"2024-09-25T13:30:55.507",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162063,1727271055517,-500.0,0.00012898,2,"2024-09-25T13:30:55.517",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162064,1727271055526,-500.0,0.00012898,2,"2024-09-25T13:30:55.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162065,1727271055536,-500.0,0.00012898,2,"2024-09-25T13:30:55.536",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162066,1727271055545,-500.0,0.00012898,2,"2024-09-25T13:30:55.545",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162067,1727271055555,-500.0,0.00012898,2,"2024-09-25T13:30:55.555",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162068,1727271055566,-500.0,0.00012898,2,"2024-09-25T13:30:55.566",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162069,1727271055576,-500.0,0.00012898,2,"2024-09-25T13:30:55.576",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162070,1727271055586,-500.0,0.00012898,2,"2024-09-25T13:30:55.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162071,1727271055596,-500.0,0.00012898,2,"2024-09-25T13:30:55.596",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162072,1727271055606,-500.0,0.00012898,2,"2024-09-25T13:30:55.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162073,1727271055616,-1648.68,0.00012898,2,"2024-09-25T13:30:55.616",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162074,1727271055626,-1648.68,0.00012898,2,"2024-09-25T13:30:55.626",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162075,1727271055637,-1648.68,0.00012898,2,"2024-09-25T13:30:55.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162076,1727271055646,-1648.68,0.00012898,2,"2024-09-25T13:30:55.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162077,1727271055656,-1648.68,0.00012898,2,"2024-09-25T13:30:55.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162078,1727271055666,-1648.68,0.00012898,2,"2024-09-25T13:30:55.666",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162079,1727271055676,-1648.68,0.00012898,2,"2024-09-25T13:30:55.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162080,1727271055685,-1648.68,0.00012898,2,"2024-09-25T13:30:55.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162081,1727271055695,-1648.68,0.00012898,2,"2024-09-25T13:30:55.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162082,1727271055705,-1648.68,0.00012898,2,"2024-09-25T13:30:55.705",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162083,1727271055715,-1648.68,0.00012898,2,"2024-09-25T13:30:55.715",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162084,1727271055725,-6162.62,0.00012898,2,"2024-09-25T13:30:55.725",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162085,1727271055734,-1648.68,0.00012898,2,"2024-09-25T13:30:55.734",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162086,1727271055744,-6162.62,0.00012898,2,"2024-09-25T13:30:55.744",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162087,1727271055754,-1648.68,0.00012898,2,"2024-09-25T13:30:55.754",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162088,1727271055763,-1648.75898286,0.00012898,2,"2024-09-25T13:30:55.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162089,1727271055774,-6162.62,0.00012898,2,"2024-09-25T13:30:55.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162090,1727271055783,-6162.62,0.00012898,2,"2024-09-25T13:30:55.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162091,1727271055793,-6162.62,0.00012898,2,"2024-09-25T13:30:55.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162092,1727271055803,-6162.62,0.00012898,2,"2024-09-25T13:30:55.803",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162093,1727271055814,-6162.62,0.00012898,2,"2024-09-25T13:30:55.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162094,1727271055824,-6162.62,0.00012898,2,"2024-09-25T13:30:55.824",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162095,1727271055834,-6162.62,0.00012898,2,"2024-09-25T13:30:55.834",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162096,1727271055844,-6162.79527788,0.00012898,2,"2024-09-25T13:30:55.844",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162097,1727271055854,-500.0,0.00012898,2,"2024-09-25T13:30:55.854",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162098,1727271055864,-2284.77,0.00012898,2,"2024-09-25T13:30:55.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162099,1727271055874,-500.0,0.00012898,2,"2024-09-25T13:30:55.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162100,1727271055884,-2284.77,0.00012898,2,"2024-09-25T13:30:55.884",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162101,1727271055894,-2284.77,0.00012898,2,"2024-09-25T13:30:55.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162102,1727271055904,-500.0,0.00012898,2,"2024-09-25T13:30:55.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162103,1727271055914,-2284.77,0.00012898,2,"2024-09-25T13:30:55.914",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162104,1727271055924,-2284.77,0.00012898,2,"2024-09-25T13:30:55.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162105,1727271055934,-2284.77,0.00012898,2,"2024-09-25T13:30:55.934",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162106,1727271055944,-2284.77,0.00012898,2,"2024-09-25T13:30:55.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162107,1727271055954,-2284.77,0.00012898,2,"2024-09-25T13:30:55.954",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162108,1727271055964,-2284.77,0.00012898,2,"2024-09-25T13:30:55.964",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162109,1727271055975,-703.05,0.00012898,2,"2024-09-25T13:30:55.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162110,1727271055985,-703.05,0.00012898,2,"2024-09-25T13:30:55.985",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162111,1727271055995,-703.05,0.00012898,2,"2024-09-25T13:30:55.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162112,1727271056005,-703.05,0.00012898,2,"2024-09-25T13:30:56.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162113,1727271056016,-703.05,0.00012898,2,"2024-09-25T13:30:56.016",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162114,1727271056026,-703.05,0.00012898,2,"2024-09-25T13:30:56.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162115,1727271056036,-703.05,0.00012898,2,"2024-09-25T13:30:56.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162116,1727271056047,-703.05,0.00012898,2,"2024-09-25T13:30:56.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162117,1727271056059,-8589.37,0.00012898,2,"2024-09-25T13:30:56.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162118,1727271056069,-703.05,0.00012898,2,"2024-09-25T13:30:56.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162119,1727271056079,-703.12742263,0.00012898,2,"2024-09-25T13:30:56.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162120,1727271056089,-8589.37,0.00012898,2,"2024-09-25T13:30:56.089",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162121,1727271056099,-8589.37,0.00012898,2,"2024-09-25T13:30:56.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162122,1727271056108,-500.0,0.00012898,2,"2024-09-25T13:30:56.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162123,1727271056118,-500.0,0.00012898,2,"2024-09-25T13:30:56.118",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162124,1727271056128,-521.64489233,0.00012898,2,"2024-09-25T13:30:56.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162125,1727271056139,-500.0,0.00012898,2,"2024-09-25T13:30:56.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162126,1727271056151,-500.0,0.00012898,2,"2024-09-25T13:30:56.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162127,1727271056161,-500.0,0.00012898,2,"2024-09-25T13:30:56.161",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162128,1727271056170,-503.6393091,0.00012898,2,"2024-09-25T13:30:56.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162129,1727271056180,-500.0,0.00012898,2,"2024-09-25T13:30:56.180",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162130,1727271056190,-936.27,0.00012898,2,"2024-09-25T13:30:56.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162131,1727271056200,-500.0,0.00012898,2,"2024-09-25T13:30:56.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162132,1727271056209,-936.27,0.00012898,2,"2024-09-25T13:30:56.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162133,1727271056218,-936.27,0.00012898,2,"2024-09-25T13:30:56.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162134,1727271056228,-936.27,0.00012898,2,"2024-09-25T13:30:56.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162135,1727271056238,-936.27,0.00012898,2,"2024-09-25T13:30:56.238",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162136,1727271056247,-936.27,0.00012898,2,"2024-09-25T13:30:56.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162137,1727271056257,-936.27,0.00012898,2,"2024-09-25T13:30:56.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162138,1727271056267,-936.27,0.00012898,2,"2024-09-25T13:30:56.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162139,1727271056277,-936.27,0.00012898,2,"2024-09-25T13:30:56.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162140,1727271056287,-936.27,0.00012898,2,"2024-09-25T13:30:56.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162141,1727271056296,-1013.87,0.00012898,2,"2024-09-25T13:30:56.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162142,1727271056306,-936.27,0.00012898,2,"2024-09-25T13:30:56.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162143,1727271056319,-1013.87,0.00012898,2,"2024-09-25T13:30:56.319",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162144,1727271056329,-500.0,0.00012898,2,"2024-09-25T13:30:56.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162145,1727271056339,-936.27,0.00012898,2,"2024-09-25T13:30:56.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162146,1727271056349,-500.0,0.00012898,2,"2024-09-25T13:30:56.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162147,1727271056358,-1013.87,0.00012898,2,"2024-09-25T13:30:56.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162148,1727271056368,-936.27,0.00012898,2,"2024-09-25T13:30:56.368",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162149,1727271056378,-936.49366002,0.00012898,2,"2024-09-25T13:30:56.378",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162150,1727271056388,-544.84,0.00012898,2,"2024-09-25T13:30:56.388",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162151,1727271056398,-500.0,0.00012898,2,"2024-09-25T13:30:56.398",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162152,1727271056408,-544.84,0.00012898,2,"2024-09-25T13:30:56.408",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162153,1727271056418,-500.0,0.00012898,2,"2024-09-25T13:30:56.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162154,1727271056428,-544.84,0.00012898,2,"2024-09-25T13:30:56.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162155,1727271056438,-544.84,0.00012898,2,"2024-09-25T13:30:56.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162156,1727271056448,-544.84,0.00012898,2,"2024-09-25T13:30:56.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162157,1727271056459,-544.84,0.00012898,2,"2024-09-25T13:30:56.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162158,1727271056469,-500.0,0.00012898,2,"2024-09-25T13:30:56.469",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162159,1727271056479,-544.84,0.00012898,2,"2024-09-25T13:30:56.479",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162160,1727271056489,-500.0,0.00012898,2,"2024-09-25T13:30:56.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162161,1727271056499,-544.84,0.00012898,2,"2024-09-25T13:30:56.499",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162162,1727271056509,-544.84,0.00012898,2,"2024-09-25T13:30:56.509",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162163,1727271056520,-544.96293506,0.00012898,2,"2024-09-25T13:30:56.520",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162164,1727271056530,-500.0,0.00012898,2,"2024-09-25T13:30:56.530",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162165,1727271056540,-500.0,0.00012898,2,"2024-09-25T13:30:56.540",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162166,1727271056550,-500.0,0.00012898,2,"2024-09-25T13:30:56.550",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162167,1727271056563,-500.0,0.00012898,2,"2024-09-25T13:30:56.563",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162168,1727271056579,-593.66,0.00012898,2,"2024-09-25T13:30:56.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162169,1727271056589,-500.0,0.00012898,2,"2024-09-25T13:30:56.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162170,1727271056600,-673.59,0.00012898,2,"2024-09-25T13:30:56.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162171,1727271056609,-673.59,0.00012898,2,"2024-09-25T13:30:56.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162172,1727271056619,-500.0,0.00012898,2,"2024-09-25T13:30:56.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162173,1727271056629,-673.59,0.00012898,2,"2024-09-25T13:30:56.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162174,1727271056639,-500.0,0.00012898,2,"2024-09-25T13:30:56.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162175,1727271056648,-1355.98,0.00012898,2,"2024-09-25T13:30:56.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162176,1727271056658,-1355.98,0.00012898,2,"2024-09-25T13:30:56.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162177,1727271056668,-1355.98,0.00012898,2,"2024-09-25T13:30:56.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162178,1727271056678,-1355.98,0.00012898,2,"2024-09-25T13:30:56.678",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162179,1727271056688,-1355.98,0.00012898,2,"2024-09-25T13:30:56.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162180,1727271056697,-1355.98,0.00012898,2,"2024-09-25T13:30:56.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162181,1727271056708,-1355.98,0.00012898,2,"2024-09-25T13:30:56.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162182,1727271056717,-500.0,0.00012898,2,"2024-09-25T13:30:56.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162183,1727271056727,-1355.98,0.00012898,2,"2024-09-25T13:30:56.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162184,1727271056736,-500.0,0.00012898,2,"2024-09-25T13:30:56.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162185,1727271056747,-1355.98,0.00012898,2,"2024-09-25T13:30:56.747",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162186,1727271056757,-1356.02807428,0.00012898,2,"2024-09-25T13:30:56.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162187,1727271056768,-500.0,0.00012898,2,"2024-09-25T13:30:56.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162188,1727271056778,-500.0,0.00012898,2,"2024-09-25T13:30:56.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162189,1727271056788,-500.0,0.00012898,2,"2024-09-25T13:30:56.788",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162190,1727271056798,-500.0,0.00012898,2,"2024-09-25T13:30:56.798",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162191,1727271056810,-500.0,0.00012898,2,"2024-09-25T13:30:56.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162192,1727271057009,-653.5,0.00012898,2,"2024-09-25T13:30:57.009",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162193,1727271057020,-500.0,0.00012898,2,"2024-09-25T13:30:57.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162194,1727271057031,-653.5,0.00012898,2,"2024-09-25T13:30:57.031",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162195,1727271057041,-653.5,0.00012898,2,"2024-09-25T13:30:57.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162196,1727271057052,-831.04,0.00012898,2,"2024-09-25T13:30:57.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162197,1727271057062,-831.04,0.00012898,2,"2024-09-25T13:30:57.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162198,1727271057072,-831.04,0.00012898,2,"2024-09-25T13:30:57.072",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162199,1727271057082,-831.04,0.00012898,2,"2024-09-25T13:30:57.082",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162200,1727271057091,-500.0,0.00012898,2,"2024-09-25T13:30:57.091",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162201,1727271057101,-831.04,0.00012898,2,"2024-09-25T13:30:57.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162202,1727271057111,-500.0,0.00012898,2,"2024-09-25T13:30:57.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162203,1727271057122,-831.04,0.00012898,2,"2024-09-25T13:30:57.122",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162204,1727271057131,-831.04,0.00012898,2,"2024-09-25T13:30:57.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162205,1727271057145,-831.04,0.00012898,2,"2024-09-25T13:30:57.145",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162206,1727271057155,-831.04,0.00012898,2,"2024-09-25T13:30:57.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162207,1727271057165,-831.04555385,0.00012898,2,"2024-09-25T13:30:57.165",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162208,1727271057176,-500.0,0.00012898,2,"2024-09-25T13:30:57.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162209,1727271057189,-500.0,0.00012898,2,"2024-09-25T13:30:57.189",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162210,1727271057199,-500.0,0.00012898,2,"2024-09-25T13:30:57.199",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162211,1727271057208,-500.0,0.00012898,2,"2024-09-25T13:30:57.208",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162212,1727271057220,-500.0,0.00012898,2,"2024-09-25T13:30:57.220",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162213,1727271057229,-500.0,0.00012898,2,"2024-09-25T13:30:57.229",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162214,1727271057239,-500.0,0.00012898,2,"2024-09-25T13:30:57.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162215,1727271057249,-500.0,0.00012898,2,"2024-09-25T13:30:57.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162216,1727271057259,-500.0,0.00012898,2,"2024-09-25T13:30:57.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162217,1727271057268,-500.0,0.00012898,2,"2024-09-25T13:30:57.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162218,1727271057278,-500.0,0.00012898,2,"2024-09-25T13:30:57.278",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162219,1727271057287,-500.0,0.00012898,2,"2024-09-25T13:30:57.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162220,1727271057297,-500.0,0.00012898,2,"2024-09-25T13:30:57.297",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162221,1727271057308,-500.0,0.00012898,2,"2024-09-25T13:30:57.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162222,1727271057318,-500.0,0.00012898,2,"2024-09-25T13:30:57.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162223,1727271057327,-500.0,0.00012898,2,"2024-09-25T13:30:57.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162224,1727271057337,-500.0,0.00012898,2,"2024-09-25T13:30:57.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162225,1727271057347,-743.31,0.00012898,2,"2024-09-25T13:30:57.347",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162226,1727271057357,-743.31,0.00012898,2,"2024-09-25T13:30:57.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162227,1727271057366,-743.31,0.00012898,2,"2024-09-25T13:30:57.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162228,1727271057375,-743.31,0.00012898,2,"2024-09-25T13:30:57.375",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162229,1727271057385,-743.31,0.00012898,2,"2024-09-25T13:30:57.385",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162230,1727271057394,-500.0,0.00012898,2,"2024-09-25T13:30:57.394",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162231,1727271057403,-743.31,0.00012898,2,"2024-09-25T13:30:57.403",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162232,1727271057413,-500.0,0.00012898,2,"2024-09-25T13:30:57.413",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162233,1727271057422,-743.31,0.00012898,2,"2024-09-25T13:30:57.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162234,1727271057431,-743.31,0.00012898,2,"2024-09-25T13:30:57.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162235,1727271057441,-743.31,0.00012898,2,"2024-09-25T13:30:57.441",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162236,1727271057450,-743.39,0.00012898,2,"2024-09-25T13:30:57.450",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162237,1727271057459,-601.02,0.00012898,2,"2024-09-25T13:30:57.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162238,1727271057468,-500.0,0.00012898,2,"2024-09-25T13:30:57.468",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162239,1727271057478,-500.0,0.00012898,2,"2024-09-25T13:30:57.478",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162240,1727271057487,-1074.191583,0.00012898,2,"2024-09-25T13:30:57.487",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162241,1727271057497,-642.84,0.00012898,2,"2024-09-25T13:30:57.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162242,1727271057506,-500.0,0.00012898,2,"2024-09-25T13:30:57.506",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162243,1727271057515,-500.0,0.00012898,2,"2024-09-25T13:30:57.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162244,1727271057525,-1074.191583,0.00012898,2,"2024-09-25T13:30:57.525",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162245,1727271057534,-177.348715,0.00012898,2,"2024-09-25T13:30:57.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162246,1727271057544,-500.0,0.00012898,2,"2024-09-25T13:30:57.544",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162247,1727271057554,-500.0,0.00012898,2,"2024-09-25T13:30:57.554",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162248,1727271057565,-177.348715,0.00012898,2,"2024-09-25T13:30:57.565",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162249,1727271057574,-492.74098504,0.00012898,2,"2024-09-25T13:30:57.574",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162250,1727271057583,-389.27643,0.00012898,2,"2024-09-25T13:30:57.583",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162251,1727271057594,-389.27643,0.00012898,2,"2024-09-25T13:30:57.594",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162252,1727271057604,-500.0,0.00012898,2,"2024-09-25T13:30:57.604",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162253,1727271057614,-500.0,0.00012898,2,"2024-09-25T13:30:57.614",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162254,1727271057625,-389.27643,0.00012898,2,"2024-09-25T13:30:57.625",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162255,1727271057636,-389.27643,0.00012898,2,"2024-09-25T13:30:57.636",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162256,1727271057645,-371.012323,0.00012898,2,"2024-09-25T13:30:57.645",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162257,1727271057655,-151.0,0.00012898,2,"2024-09-25T13:30:57.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162258,1727271057664,-151.0,0.00012898,2,"2024-09-25T13:30:57.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162259,1727271057674,-151.0,0.00012898,2,"2024-09-25T13:30:57.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162260,1727271057685,-371.012323,0.00012898,2,"2024-09-25T13:30:57.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162261,1727271057696,-976.87,0.00012898,2,"2024-09-25T13:30:57.696",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162262,1727271057705,-976.87,0.00012898,2,"2024-09-25T13:30:57.705",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162263,1727271057715,-976.87,0.00012898,2,"2024-09-25T13:30:57.715",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162264,1727271057726,-976.87,0.00012898,2,"2024-09-25T13:30:57.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162265,1727271057735,-976.87,0.00012898,2,"2024-09-25T13:30:57.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162266,1727271057745,-976.87,0.00012898,2,"2024-09-25T13:30:57.745",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162267,1727271057755,-976.87,0.00012898,2,"2024-09-25T13:30:57.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162268,1727271057764,-976.87,0.00012898,2,"2024-09-25T13:30:57.764",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162269,1727271057773,-976.93465041,0.00012898,2,"2024-09-25T13:30:57.773",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162270,1727271057783,-500.0,0.00012898,2,"2024-09-25T13:30:57.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162271,1727271057792,-184.48529,0.00012898,2,"2024-09-25T13:30:57.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162272,1727271057801,-500.0,0.00012898,2,"2024-09-25T13:30:57.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162273,1727271057812,-184.48529,0.00012898,2,"2024-09-25T13:30:57.812",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162274,1727271057821,-500.0,0.00012898,2,"2024-09-25T13:30:57.821",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162275,1727271057831,-500.0,0.00012898,2,"2024-09-25T13:30:57.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162276,1727271057841,-184.48529,0.00012898,2,"2024-09-25T13:30:57.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162277,1727271057850,-184.48529,0.00012898,2,"2024-09-25T13:30:57.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162278,1727271057859,-726.0,0.00012898,2,"2024-09-25T13:30:57.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162279,1727271057869,-726.0,0.00012898,2,"2024-09-25T13:30:57.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162280,1727271057878,-519.38,0.00012898,2,"2024-09-25T13:30:57.878",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162281,1727271057888,-726.0,0.00012898,2,"2024-09-25T13:30:57.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162282,1727271057897,-726.0,0.00012898,2,"2024-09-25T13:30:57.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162283,1727271057906,-726.0,0.00012898,2,"2024-09-25T13:30:57.906",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162284,1727271057916,-726.0,0.00012898,2,"2024-09-25T13:30:57.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162285,1727271057925,-726.0,0.00012898,2,"2024-09-25T13:30:57.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162286,1727271057935,-726.0,0.00012898,2,"2024-09-25T13:30:57.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162287,1727271057944,-726.0,0.00012898,2,"2024-09-25T13:30:57.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162288,1727271057953,-726.05,0.00012898,2,"2024-09-25T13:30:57.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162289,1727271057963,-500.0,0.00012898,2,"2024-09-25T13:30:57.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162290,1727271057972,-500.0,0.00012898,2,"2024-09-25T13:30:57.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162291,1727271057981,-500.0,0.00012898,2,"2024-09-25T13:30:57.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162292,1727271057990,-500.0,0.00012898,2,"2024-09-25T13:30:57.990",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162293,1727271057999,-500.0,0.00012898,2,"2024-09-25T13:30:57.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162294,1727271058008,-357.744218,0.00012899,2,"2024-09-25T13:30:58.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162295,1727271058018,-357.744218,0.00012899,2,"2024-09-25T13:30:58.018",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162296,1727271058027,-357.744218,0.00012899,2,"2024-09-25T13:30:58.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162297,1727271058037,-357.744218,0.00012899,2,"2024-09-25T13:30:58.037",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162298,1727271058046,-357.744218,0.00012899,2,"2024-09-25T13:30:58.046",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162299,1727271058054,-357.744218,0.00012899,2,"2024-09-25T13:30:58.054",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162300,1727271058066,-357.744218,0.00012899,2,"2024-09-25T13:30:58.066",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162301,1727271058075,-357.744218,0.00012899,2,"2024-09-25T13:30:58.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162302,1727271058084,-357.744218,0.00012899,2,"2024-09-25T13:30:58.084",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162303,1727271058093,-357.744218,0.00012899,2,"2024-09-25T13:30:58.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162304,1727271058103,-151.0,0.00012899,2,"2024-09-25T13:30:58.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162305,1727271058112,-151.0,0.00012899,2,"2024-09-25T13:30:58.112",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162306,1727271058121,-151.0,0.00012899,2,"2024-09-25T13:30:58.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162307,1727271058130,-151.0,0.00012899,2,"2024-09-25T13:30:58.130",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162308,1727271058141,-444.002596,0.00012899,2,"2024-09-25T13:30:58.141",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162309,1727271058151,-444.002596,0.00012899,2,"2024-09-25T13:30:58.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162310,1727271058160,-444.002596,0.00012899,2,"2024-09-25T13:30:58.160",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162311,1727271058169,-444.002596,0.00012899,2,"2024-09-25T13:30:58.169",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162312,1727271058178,-444.002596,0.00012899,2,"2024-09-25T13:30:58.178",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162313,1727271058188,-444.002596,0.00012899,2,"2024-09-25T13:30:58.188",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162314,1727271058198,-151.0,0.00012899,2,"2024-09-25T13:30:58.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162315,1727271058207,-444.002596,0.00012899,2,"2024-09-25T13:30:58.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162316,1727271058217,-151.0,0.00012899,2,"2024-09-25T13:30:58.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162317,1727271058227,-444.002596,0.00012899,2,"2024-09-25T13:30:58.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162318,1727271058237,-151.0,0.00012899,2,"2024-09-25T13:30:58.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162319,1727271058247,-444.002596,0.00012899,2,"2024-09-25T13:30:58.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162320,1727271058256,-151.0,0.00012899,2,"2024-09-25T13:30:58.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162321,1727271058266,-444.002596,0.00012899,2,"2024-09-25T13:30:58.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162322,1727271058276,-199.517922,0.00012899,2,"2024-09-25T13:30:58.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162323,1727271058287,-199.517922,0.00012899,2,"2024-09-25T13:30:58.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162324,1727271058297,-199.517922,0.00012899,2,"2024-09-25T13:30:58.297",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162325,1727271058306,-199.517922,0.00012899,2,"2024-09-25T13:30:58.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162326,1727271058318,-199.517922,0.00012899,2,"2024-09-25T13:30:58.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162327,1727271058328,-199.517922,0.00012899,2,"2024-09-25T13:30:58.328",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162328,1727271058337,-199.517922,0.00012899,2,"2024-09-25T13:30:58.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162329,1727271058346,-199.517922,0.00012899,2,"2024-09-25T13:30:58.346",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162330,1727271058355,-1057.747441,0.00012899,2,"2024-09-25T13:30:58.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162331,1727271058366,-1057.747441,0.00012899,2,"2024-09-25T13:30:58.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162332,1727271058376,-1057.747441,0.00012899,2,"2024-09-25T13:30:58.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162333,1727271058385,-1057.747441,0.00012899,2,"2024-09-25T13:30:58.385",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162334,1727271058395,-1057.747441,0.00012899,2,"2024-09-25T13:30:58.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162335,1727271058405,-1057.747441,0.00012899,2,"2024-09-25T13:30:58.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162336,1727271058414,-1057.747441,0.00012899,2,"2024-09-25T13:30:58.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162337,1727271058424,-1057.747441,0.00012899,2,"2024-09-25T13:30:58.424",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162338,1727271058433,-429.070985,0.00012899,2,"2024-09-25T13:30:58.433",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162339,1727271058443,-429.070985,0.00012899,2,"2024-09-25T13:30:58.443",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162340,1727271058452,-151.0,0.00012899,2,"2024-09-25T13:30:58.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162341,1727271058461,-429.070985,0.00012899,2,"2024-09-25T13:30:58.461",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162342,1727271058471,-151.0,0.00012899,2,"2024-09-25T13:30:58.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162343,1727271058480,-429.070985,0.00012899,2,"2024-09-25T13:30:58.480",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162344,1727271058489,-151.0,0.00012899,2,"2024-09-25T13:30:58.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162345,1727271058499,-151.0,0.00012899,2,"2024-09-25T13:30:58.499",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162346,1727271058508,-429.070985,0.00012899,2,"2024-09-25T13:30:58.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162347,1727271058518,-429.070985,0.00012899,2,"2024-09-25T13:30:58.518",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162348,1727271058527,-429.070985,0.00012899,2,"2024-09-25T13:30:58.527",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162349,1727271058537,-429.070985,0.00012899,2,"2024-09-25T13:30:58.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162350,1727271058546,-151.0,0.00012899,2,"2024-09-25T13:30:58.546",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162351,1727271058556,-151.0,0.00012899,2,"2024-09-25T13:30:58.556",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162352,1727271058570,-151.0,0.00012899,2,"2024-09-25T13:30:58.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162353,1727271058579,-151.0,0.00012899,2,"2024-09-25T13:30:58.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162354,1727271058588,-564.06122,0.00012899,2,"2024-09-25T13:30:58.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162355,1727271058598,-564.06122,0.00012899,2,"2024-09-25T13:30:58.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162356,1727271058609,-564.06122,0.00012899,2,"2024-09-25T13:30:58.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162357,1727271058619,-564.06122,0.00012899,2,"2024-09-25T13:30:58.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162358,1727271058629,-564.06122,0.00012899,2,"2024-09-25T13:30:58.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162359,1727271058639,-564.06122,0.00012899,2,"2024-09-25T13:30:58.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162360,1727271058649,-564.06122,0.00012899,2,"2024-09-25T13:30:58.649",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162361,1727271058659,-564.06122,0.00012899,2,"2024-09-25T13:30:58.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162362,1727271058668,-564.06122,0.00012899,2,"2024-09-25T13:30:58.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162363,1727271058680,-564.06122,0.00012899,2,"2024-09-25T13:30:58.680",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162364,1727271058691,-500.0,0.00012899,2,"2024-09-25T13:30:58.691",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162365,1727271058700,-500.0,0.00012899,2,"2024-09-25T13:30:58.700",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162366,1727271058710,-500.0,0.00012899,2,"2024-09-25T13:30:58.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162367,1727271058719,-551.37164921,0.00012899,2,"2024-09-25T13:30:58.719",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162368,1727271058730,-500.0,0.00012899,2,"2024-09-25T13:30:58.730",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162369,1727271058739,-500.0,0.00012899,2,"2024-09-25T13:30:58.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162370,1727271058748,-500.0,0.00012899,2,"2024-09-25T13:30:58.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162371,1727271058758,-619.95128204,0.00012899,2,"2024-09-25T13:30:58.758",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162372,1727271058768,-500.0,0.00012899,2,"2024-09-25T13:30:58.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162373,1727271058778,-500.0,0.00012899,2,"2024-09-25T13:30:58.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162374,1727271058788,-500.0,0.00012899,2,"2024-09-25T13:30:58.788",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162375,1727271058798,-500.0,0.00012899,2,"2024-09-25T13:30:58.798",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162376,1727271058808,-500.0,0.00012899,2,"2024-09-25T13:30:58.808",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162377,1727271058820,-500.0,0.00012899,2,"2024-09-25T13:30:58.820",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162378,1727271058830,-500.0,0.00012899,2,"2024-09-25T13:30:58.830",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162379,1727271058839,-500.0,0.00012899,2,"2024-09-25T13:30:58.839",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162380,1727271058849,-500.0,0.00012899,2,"2024-09-25T13:30:58.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162381,1727271058858,-397.58323874,0.00012899,2,"2024-09-25T13:30:58.858",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162382,1727271058868,-500.0,0.00012899,2,"2024-09-25T13:30:58.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162383,1727271058878,-500.0,0.00012899,2,"2024-09-25T13:30:58.878",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162384,1727271058888,-500.0,0.00012899,2,"2024-09-25T13:30:58.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162385,1727271058897,-500.0,0.00012899,2,"2024-09-25T13:30:58.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162386,1727271058906,-500.0,0.00012899,2,"2024-09-25T13:30:58.906",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162387,1727271058916,-500.0,0.00012899,2,"2024-09-25T13:30:58.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162388,1727271058926,-500.0,0.00012899,2,"2024-09-25T13:30:58.926",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162389,1727271058936,-500.0,0.00012899,2,"2024-09-25T13:30:58.936",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162390,1727271058946,-500.0,0.00012899,2,"2024-09-25T13:30:58.946",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162391,1727271058956,-500.0,0.00012899,2,"2024-09-25T13:30:58.956",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162392,1727271058966,-500.0,0.00012899,2,"2024-09-25T13:30:58.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162393,1727271058975,-500.0,0.00012899,2,"2024-09-25T13:30:58.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162394,1727271058984,-500.0,0.00012899,2,"2024-09-25T13:30:58.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162395,1727271058993,-382.10040631,0.00012899,2,"2024-09-25T13:30:58.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162396,1727271059002,-500.0,0.00012899,2,"2024-09-25T13:30:59.002",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162397,1727271059012,-500.0,0.00012899,2,"2024-09-25T13:30:59.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162398,1727271059021,-500.0,0.00012899,2,"2024-09-25T13:30:59.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162399,1727271059031,-180.94338504,0.00012899,2,"2024-09-25T13:30:59.031",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162400,1727271059039,-500.0,0.00012899,2,"2024-09-25T13:30:59.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162401,1727271059048,-500.0,0.00012899,2,"2024-09-25T13:30:59.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162402,1727271059057,-500.0,0.00012899,2,"2024-09-25T13:30:59.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162403,1727271059068,-500.0,0.00012899,2,"2024-09-25T13:30:59.068",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162404,1727271059077,-35000.0,0.00012899,2,"2024-09-25T13:30:59.077",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162405,1727271059086,-500.0,0.00012899,2,"2024-09-25T13:30:59.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162406,1727271059095,-500.0,0.00012899,2,"2024-09-25T13:30:59.095",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162407,1727271059105,-500.0,0.00012899,2,"2024-09-25T13:30:59.105",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162408,1727271059113,-500.0,0.00012899,2,"2024-09-25T13:30:59.113",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162409,1727271059122,-500.0,0.00012899,2,"2024-09-25T13:30:59.122",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162410,1727271059131,-500.0,0.00012899,2,"2024-09-25T13:30:59.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162411,1727271059142,-500.0,0.00012899,2,"2024-09-25T13:30:59.142",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162412,1727271059151,-500.0,0.00012899,2,"2024-09-25T13:30:59.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162413,1727271059161,-500.0,0.00012899,2,"2024-09-25T13:30:59.161",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162414,1727271059170,-500.0,0.00012899,2,"2024-09-25T13:30:59.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162415,1727271059179,-255.54269294,0.00012899,2,"2024-09-25T13:30:59.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162416,1727271059189,-500.0,0.00012899,2,"2024-09-25T13:30:59.189",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162417,1727271059197,-500.0,0.00012899,2,"2024-09-25T13:30:59.197",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162418,1727271059207,-500.0,0.00012899,2,"2024-09-25T13:30:59.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162419,1727271059217,-500.0,0.00012899,2,"2024-09-25T13:30:59.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162420,1727271059226,-500.0,0.00012899,2,"2024-09-25T13:30:59.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162421,1727271059235,-500.0,0.00012899,2,"2024-09-25T13:30:59.235",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162422,1727271059245,-500.0,0.00012899,2,"2024-09-25T13:30:59.245",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162423,1727271059253,-500.0,0.00012899,2,"2024-09-25T13:30:59.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162424,1727271059262,-500.0,0.00012899,2,"2024-09-25T13:30:59.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162425,1727271059271,-186.61529467,0.00012899,2,"2024-09-25T13:30:59.271",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162426,1727271059280,-500.0,0.00012899,2,"2024-09-25T13:30:59.280",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162427,1727271059289,-500.0,0.00012899,2,"2024-09-25T13:30:59.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162428,1727271059298,-500.0,0.00012899,2,"2024-09-25T13:30:59.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162429,1727271059352,-500.0,0.00012899,2,"2024-09-25T13:30:59.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162430,1727271059362,-500.0,0.00012899,2,"2024-09-25T13:30:59.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162431,1727271059371,-500.0,0.00012899,2,"2024-09-25T13:30:59.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162432,1727271059380,-500.0,0.00012899,2,"2024-09-25T13:30:59.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162433,1727271059389,-500.0,0.00012899,2,"2024-09-25T13:30:59.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162434,1727271059398,-500.0,0.00012899,2,"2024-09-25T13:30:59.398",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162435,1727271059408,-500.0,0.00012899,2,"2024-09-25T13:30:59.408",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162436,1727271059417,-500.0,0.00012899,2,"2024-09-25T13:30:59.417",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162437,1727271059426,-500.0,0.00012899,2,"2024-09-25T13:30:59.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162438,1727271059435,-500.0,0.00012899,2,"2024-09-25T13:30:59.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162439,1727271059444,-500.0,0.00012899,2,"2024-09-25T13:30:59.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162440,1727271059453,-500.0,0.00012899,2,"2024-09-25T13:30:59.453",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162441,1727271059462,-500.0,0.00012899,2,"2024-09-25T13:30:59.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162442,1727271059471,-500.0,0.00012899,2,"2024-09-25T13:30:59.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162443,1727271059481,-500.0,0.00012899,2,"2024-09-25T13:30:59.481",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162444,1727271059490,-500.0,0.00012899,2,"2024-09-25T13:30:59.490",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162445,1727271059499,-487.62218603,0.00012899,2,"2024-09-25T13:30:59.499",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162446,1727271059508,-500.0,0.00012899,2,"2024-09-25T13:30:59.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162447,1727271059516,-500.0,0.00012899,2,"2024-09-25T13:30:59.516",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162448,1727271059526,-555.42774183,0.00012899,2,"2024-09-25T13:30:59.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162449,1727271059535,-500.0,0.00012899,2,"2024-09-25T13:30:59.535",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162450,1727271059543,-500.0,0.00012899,2,"2024-09-25T13:30:59.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162451,1727271059552,-500.0,0.00012899,2,"2024-09-25T13:30:59.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162452,1727271059561,-501.37441844,0.00012899,2,"2024-09-25T13:30:59.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162453,1727271059570,-501.09135123,0.00012899,2,"2024-09-25T13:30:59.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162454,1727271059579,-500.0,0.00012899,2,"2024-09-25T13:30:59.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162455,1727271059588,-500.0,0.00012899,2,"2024-09-25T13:30:59.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162456,1727271059597,-500.0,0.00012899,2,"2024-09-25T13:30:59.597",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162457,1727271059606,-546.49634269,0.00012899,2,"2024-09-25T13:30:59.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162458,1727271059616,-500.0,0.00012899,2,"2024-09-25T13:30:59.616",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162459,1727271059625,-500.0,0.00012899,2,"2024-09-25T13:30:59.625",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162460,1727271059635,-500.0,0.00012899,2,"2024-09-25T13:30:59.635",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162461,1727271059644,-500.0,0.00012899,2,"2024-09-25T13:30:59.644",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162462,1727271059654,-500.0,0.00012899,2,"2024-09-25T13:30:59.654",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162463,1727271059663,-399.21916085,0.00012899,2,"2024-09-25T13:30:59.663",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162464,1727271059672,-500.0,0.00012899,2,"2024-09-25T13:30:59.672",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162465,1727271059680,-275.37961699,0.00012899,2,"2024-09-25T13:30:59.680",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162466,1727271059689,-500.0,0.00012899,2,"2024-09-25T13:30:59.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162467,1727271059698,-336.931421,0.00012899,2,"2024-09-25T13:30:59.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162468,1727271059707,-500.0,0.00012899,2,"2024-09-25T13:30:59.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162469,1727271059716,-500.0,0.00012899,2,"2024-09-25T13:30:59.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162470,1727271059725,-227.22138705,0.00012899,2,"2024-09-25T13:30:59.725",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162471,1727271059735,-500.0,0.00012899,2,"2024-09-25T13:30:59.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162472,1727271059744,-500.0,0.00012899,2,"2024-09-25T13:30:59.744",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162473,1727271059753,-502.74898173,0.00012899,2,"2024-09-25T13:30:59.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162474,1727271059762,-500.0,0.00012899,2,"2024-09-25T13:30:59.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162475,1727271059771,-312.17116377,0.00012899,2,"2024-09-25T13:30:59.771",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162476,1727271059780,-938.59,0.00012899,2,"2024-09-25T13:30:59.780",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162477,1727271059789,-938.59,0.00012899,2,"2024-09-25T13:30:59.789",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162478,1727271059798,-938.59,0.00012899,2,"2024-09-25T13:30:59.798",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162479,1727271059807,-500.0,0.00012899,2,"2024-09-25T13:30:59.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162480,1727271059819,-500.0,0.00012899,2,"2024-09-25T13:30:59.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162481,1727271059829,-938.59,0.00012899,2,"2024-09-25T13:30:59.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162482,1727271059837,-574.35461695,0.00012899,2,"2024-09-25T13:30:59.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162483,1727271059846,-938.59,0.00012899,2,"2024-09-25T13:30:59.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162484,1727271059855,-938.59,0.00012899,2,"2024-09-25T13:30:59.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162485,1727271059864,-938.59,0.00012899,2,"2024-09-25T13:30:59.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162486,1727271059874,-938.59,0.00012899,2,"2024-09-25T13:30:59.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162487,1727271059882,-938.59,0.00012899,2,"2024-09-25T13:30:59.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162488,1727271059891,-938.59,0.00012899,2,"2024-09-25T13:30:59.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162489,1727271059900,-938.59,0.00012899,2,"2024-09-25T13:30:59.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162490,1727271059909,-938.59,0.00012899,2,"2024-09-25T13:30:59.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162491,1727271059918,-938.59,0.00012899,2,"2024-09-25T13:30:59.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162492,1727271059927,-938.59,0.00012899,2,"2024-09-25T13:30:59.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162493,1727271059936,-938.59,0.00012899,2,"2024-09-25T13:30:59.936",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162494,1727271059945,-938.59,0.00012899,2,"2024-09-25T13:30:59.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162495,1727271059954,-938.59,0.00012899,2,"2024-09-25T13:30:59.954",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162496,1727271059963,-938.59,0.00012899,2,"2024-09-25T13:30:59.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162497,1727271059971,-938.59,0.00012899,2,"2024-09-25T13:30:59.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162498,1727271059980,-938.79972614,0.00012899,2,"2024-09-25T13:30:59.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162499,1727271059989,-500.0,0.00012899,2,"2024-09-25T13:30:59.989",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162500,1727271059998,-178.95071005,0.00012899,2,"2024-09-25T13:30:59.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162501,1727271060007,-501.08123609,0.00012899,2,"2024-09-25T13:31:00.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162502,1727271060016,-505.42017957,0.00012899,2,"2024-09-25T13:31:00.016",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162503,1727271060025,-500.0,0.00012899,2,"2024-09-25T13:31:00.025",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162504,1727271060034,-500.0,0.00012899,2,"2024-09-25T13:31:00.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162505,1727271060043,-500.0,0.00012899,2,"2024-09-25T13:31:00.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162506,1727271060053,-500.0,0.00012899,2,"2024-09-25T13:31:00.053",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162507,1727271060062,-500.0,0.00012899,2,"2024-09-25T13:31:00.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162508,1727271060071,-500.0,0.00012899,2,"2024-09-25T13:31:00.071",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162509,1727271060081,-500.0,0.00012899,2,"2024-09-25T13:31:00.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162510,1727271060090,-500.0,0.00012899,2,"2024-09-25T13:31:00.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162511,1727271060099,-500.0,0.00012899,2,"2024-09-25T13:31:00.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162512,1727271060108,-500.0,0.00012899,2,"2024-09-25T13:31:00.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162513,1727271060116,-500.0,0.00012899,2,"2024-09-25T13:31:00.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162514,1727271060126,-580.88841511,0.00012899,2,"2024-09-25T13:31:00.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162515,1727271060135,-500.0,0.00012899,2,"2024-09-25T13:31:00.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162516,1727271060150,-500.0,0.00012899,2,"2024-09-25T13:31:00.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162517,1727271060159,-500.0,0.00012899,2,"2024-09-25T13:31:00.159",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162518,1727271060167,-500.0,0.00012899,2,"2024-09-25T13:31:00.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162519,1727271060177,-500.0,0.00012899,2,"2024-09-25T13:31:00.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162520,1727271060187,-500.0,0.00012899,2,"2024-09-25T13:31:00.187",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162521,1727271060196,-500.0,0.00012899,2,"2024-09-25T13:31:00.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162522,1727271060204,-500.0,0.00012899,2,"2024-09-25T13:31:00.204",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162523,1727271060213,-500.0,0.00012899,2,"2024-09-25T13:31:00.213",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162524,1727271060222,-500.0,0.00012899,2,"2024-09-25T13:31:00.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162525,1727271060231,-500.0,0.00012899,2,"2024-09-25T13:31:00.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162526,1727271060240,-500.0,0.00012899,2,"2024-09-25T13:31:00.240",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162527,1727271060249,-500.0,0.00012899,2,"2024-09-25T13:31:00.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162528,1727271060258,-500.0,0.00012899,2,"2024-09-25T13:31:00.258",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162529,1727271060267,-158.93684361,0.00012899,2,"2024-09-25T13:31:00.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162530,1727271060276,-500.0,0.00012899,2,"2024-09-25T13:31:00.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162531,1727271060285,-500.0,0.00012899,2,"2024-09-25T13:31:00.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162532,1727271060294,-500.0,0.00012899,2,"2024-09-25T13:31:00.294",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162533,1727271060303,-500.0,0.00012899,2,"2024-09-25T13:31:00.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162534,1727271060313,-500.0,0.00012899,2,"2024-09-25T13:31:00.313",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162535,1727271060323,-1126.68,0.00012899,2,"2024-09-25T13:31:00.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162536,1727271060332,-1126.68,0.00012899,2,"2024-09-25T13:31:00.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162537,1727271060341,-500.0,0.00012899,2,"2024-09-25T13:31:00.341",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162538,1727271060350,-1126.68,0.00012899,2,"2024-09-25T13:31:00.350",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162539,1727271060359,-500.0,0.00012899,2,"2024-09-25T13:31:00.359",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162540,1727271060368,-1126.68,0.00012899,2,"2024-09-25T13:31:00.368",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162541,1727271060377,-500.0,0.00012899,2,"2024-09-25T13:31:00.377",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162542,1727271060386,-1126.68,0.00012899,2,"2024-09-25T13:31:00.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162543,1727271060395,-500.0,0.00012899,2,"2024-09-25T13:31:00.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162544,1727271060405,-1126.68,0.00012899,2,"2024-09-25T13:31:00.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162545,1727271060414,-500.0,0.00012899,2,"2024-09-25T13:31:00.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162546,1727271060424,-1126.68,0.00012899,2,"2024-09-25T13:31:00.424",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162547,1727271060433,-500.0,0.00012899,2,"2024-09-25T13:31:00.433",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162548,1727271060447,-1126.68,0.00012899,2,"2024-09-25T13:31:00.447",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162549,1727271060465,-500.0,0.00012899,2,"2024-09-25T13:31:00.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162550,1727271060478,-1126.68,0.00012899,2,"2024-09-25T13:31:00.478",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162551,1727271060488,-500.0,0.00012899,2,"2024-09-25T13:31:00.488",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162552,1727271060497,-1126.68,0.00012899,2,"2024-09-25T13:31:00.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162553,1727271060506,-1126.68,0.00012899,2,"2024-09-25T13:31:00.506",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162554,1727271060515,-278.44,0.00012899,2,"2024-09-25T13:31:00.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162555,1727271060524,-1126.68,0.00012899,2,"2024-09-25T13:31:00.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162556,1727271060533,-1126.68,0.00012899,2,"2024-09-25T13:31:00.533",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162557,1727271060542,-1126.68,0.00012899,2,"2024-09-25T13:31:00.542",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162558,1727271060552,-1126.68,0.00012899,2,"2024-09-25T13:31:00.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162559,1727271060560,-1126.68,0.00012899,2,"2024-09-25T13:31:00.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162560,1727271060570,-1126.68,0.00012899,2,"2024-09-25T13:31:00.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162561,1727271060579,-1126.68,0.00012899,2,"2024-09-25T13:31:00.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162562,1727271060588,-1126.68,0.00012899,2,"2024-09-25T13:31:00.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162563,1727271060597,-1126.75087166,0.00012899,2,"2024-09-25T13:31:00.597",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162564,1727271060605,-500.0,0.00012899,2,"2024-09-25T13:31:00.605",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162565,1727271060615,-500.0,0.00012899,2,"2024-09-25T13:31:00.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162566,1727271060624,-500.0,0.00012899,2,"2024-09-25T13:31:00.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162567,1727271060634,-500.0,0.00012899,2,"2024-09-25T13:31:00.634",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162568,1727271060643,-500.0,0.00012899,2,"2024-09-25T13:31:00.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162569,1727271060652,-500.0,0.00012899,2,"2024-09-25T13:31:00.652",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162570,1727271060661,-500.0,0.00012899,2,"2024-09-25T13:31:00.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162571,1727271060670,-397.2201779,0.00012899,2,"2024-09-25T13:31:00.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162572,1727271060678,-400.84,0.00012899,2,"2024-09-25T13:31:00.678",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162573,1727271060687,-500.0,0.00012899,2,"2024-09-25T13:31:00.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162574,1727271060696,-500.0,0.00012899,2,"2024-09-25T13:31:00.696",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162575,1727271060705,-500.0,0.00012899,2,"2024-09-25T13:31:00.705",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162576,1727271060714,-500.0,0.00012899,2,"2024-09-25T13:31:00.714",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162577,1727271060723,-500.0,0.00012899,2,"2024-09-25T13:31:00.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162578,1727271060732,-500.0,0.00012899,2,"2024-09-25T13:31:00.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162579,1727271060741,-155.00859588,0.00012899,2,"2024-09-25T13:31:00.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162580,1727271060750,-500.0,0.00012899,2,"2024-09-25T13:31:00.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162581,1727271060759,-500.0,0.00012899,2,"2024-09-25T13:31:00.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162582,1727271060768,-500.0,0.00012899,2,"2024-09-25T13:31:00.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162583,1727271060777,-500.0,0.00012899,2,"2024-09-25T13:31:00.777",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162584,1727271060786,-500.0,0.00012899,2,"2024-09-25T13:31:00.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162585,1727271060795,-500.0,0.00012899,2,"2024-09-25T13:31:00.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162586,1727271060804,-500.0,0.00012899,2,"2024-09-25T13:31:00.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162587,1727271060815,-500.0,0.00012899,2,"2024-09-25T13:31:00.815",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162588,1727271060824,-500.0,0.00012899,2,"2024-09-25T13:31:00.824",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162589,1727271060833,-500.0,0.00012899,2,"2024-09-25T13:31:00.833",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162590,1727271060841,-500.0,0.00012899,2,"2024-09-25T13:31:00.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162591,1727271060850,-500.0,0.00012899,2,"2024-09-25T13:31:00.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162592,1727271060860,-500.0,0.00012899,2,"2024-09-25T13:31:00.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162593,1727271060869,-500.0,0.00012899,2,"2024-09-25T13:31:00.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162594,1727271060877,-500.0,0.00012899,2,"2024-09-25T13:31:00.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162595,1727271060886,-500.0,0.00012899,2,"2024-09-25T13:31:00.886",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162596,1727271060897,-500.0,0.00012899,2,"2024-09-25T13:31:00.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162597,1727271060907,-500.0,0.00012899,2,"2024-09-25T13:31:00.907",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162598,1727271060918,-500.0,0.00012899,2,"2024-09-25T13:31:00.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162599,1727271060927,-500.0,0.00012899,2,"2024-09-25T13:31:00.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162600,1727271060937,-381.46706895,0.00012899,2,"2024-09-25T13:31:00.937",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162601,1727271060946,-650.84,0.00012899,2,"2024-09-25T13:31:00.946",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162602,1727271060955,-650.84,0.00012899,2,"2024-09-25T13:31:00.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162603,1727271060964,-650.84,0.00012899,2,"2024-09-25T13:31:00.964",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162604,1727271060974,-650.84,0.00012899,2,"2024-09-25T13:31:00.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162605,1727271060983,-650.84,0.00012899,2,"2024-09-25T13:31:00.983",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162606,1727271060993,-500.0,0.00012899,2,"2024-09-25T13:31:00.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162607,1727271061003,-650.84,0.00012899,2,"2024-09-25T13:31:01.003",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162608,1727271061013,-500.0,0.00012899,2,"2024-09-25T13:31:01.013",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162609,1727271061023,-650.84,0.00012899,2,"2024-09-25T13:31:01.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162610,1727271061032,-500.0,0.00012899,2,"2024-09-25T13:31:01.032",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162611,1727271061041,-650.84,0.00012899,2,"2024-09-25T13:31:01.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162612,1727271061051,-650.84,0.00012899,2,"2024-09-25T13:31:01.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162613,1727271061060,-500.0,0.00012899,2,"2024-09-25T13:31:01.060",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162614,1727271061070,-650.88736117,0.00012899,2,"2024-09-25T13:31:01.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162615,1727271061079,-500.0,0.00012899,2,"2024-09-25T13:31:01.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162616,1727271061088,-500.0,0.00012899,2,"2024-09-25T13:31:01.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162617,1727271061098,-500.0,0.00012899,2,"2024-09-25T13:31:01.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162618,1727271061107,-500.0,0.00012899,2,"2024-09-25T13:31:01.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162619,1727271061117,-544.76,0.00012899,2,"2024-09-25T13:31:01.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162620,1727271061126,-500.0,0.00012899,2,"2024-09-25T13:31:01.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162621,1727271061135,-500.0,0.00012899,2,"2024-09-25T13:31:01.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162622,1727271061149,-500.0,0.00012899,2,"2024-09-25T13:31:01.149",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162623,1727271061158,-500.0,0.00012899,2,"2024-09-25T13:31:01.158",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162624,1727271061167,-500.0,0.00012899,2,"2024-09-25T13:31:01.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162625,1727271061176,-500.0,0.00012899,2,"2024-09-25T13:31:01.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162626,1727271061187,-500.0,0.00012899,2,"2024-09-25T13:31:01.187",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162627,1727271061196,-500.0,0.00012899,2,"2024-09-25T13:31:01.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162628,1727271061205,-609.52908,0.00012899,2,"2024-09-25T13:31:01.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162629,1727271061214,-500.0,0.00012899,2,"2024-09-25T13:31:01.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162630,1727271061223,-500.87107871,0.00012899,2,"2024-09-25T13:31:01.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162631,1727271061233,-2411.57,0.00012899,2,"2024-09-25T13:31:01.233",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162632,1727271061242,-2411.57,0.00012899,2,"2024-09-25T13:31:01.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162633,1727271061251,-2411.57,0.00012899,2,"2024-09-25T13:31:01.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162634,1727271061259,-2411.57,0.00012899,2,"2024-09-25T13:31:01.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162635,1727271061268,-2411.57,0.00012899,2,"2024-09-25T13:31:01.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162636,1727271061277,-500.0,0.00012899,2,"2024-09-25T13:31:01.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162637,1727271061286,-2411.57,0.00012899,2,"2024-09-25T13:31:01.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162638,1727271061296,-2411.57,0.00012899,2,"2024-09-25T13:31:01.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162639,1727271061306,-2411.57,0.00012899,2,"2024-09-25T13:31:01.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162640,1727271061316,-500.63991454,0.00012899,2,"2024-09-25T13:31:01.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162641,1727271061325,-299.519158,0.00012899,2,"2024-09-25T13:31:01.325",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162642,1727271061335,-2411.57,0.00012899,2,"2024-09-25T13:31:01.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162643,1727271061344,-2411.62589537,0.00012899,2,"2024-09-25T13:31:01.344",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162644,1727271061354,-7109.82963958,0.00012899,2,"2024-09-25T13:31:01.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162645,1727271061364,-785.85,0.00012899,2,"2024-09-25T13:31:01.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162646,1727271061375,-785.85,0.00012899,2,"2024-09-25T13:31:01.375",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162647,1727271061384,-785.85,0.00012899,2,"2024-09-25T13:31:01.384",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162648,1727271061393,-785.85,0.00012899,2,"2024-09-25T13:31:01.393",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162649,1727271061402,-785.85,0.00012899,2,"2024-09-25T13:31:01.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162650,1727271061411,-785.85,0.00012899,2,"2024-09-25T13:31:01.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162651,1727271061420,-785.85,0.00012899,2,"2024-09-25T13:31:01.420",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162652,1727271061429,-785.85,0.00012899,2,"2024-09-25T13:31:01.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162653,1727271061439,-785.85,0.00012899,2,"2024-09-25T13:31:01.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162654,1727271061448,-786.06620755,0.00012899,2,"2024-09-25T13:31:01.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162655,1727271061458,-151.0,0.00012899,2,"2024-09-25T13:31:01.458",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162656,1727271061467,-151.0,0.00012899,2,"2024-09-25T13:31:01.467",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162657,1727271061477,-153.13568,0.00012899,2,"2024-09-25T13:31:01.477",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162658,1727271061486,-153.13568,0.00012899,2,"2024-09-25T13:31:01.486",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162659,1727271061495,-153.13568,0.00012899,2,"2024-09-25T13:31:01.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162660,1727271061505,-153.13568,0.00012899,2,"2024-09-25T13:31:01.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162661,1727271061514,-151.0,0.00012899,2,"2024-09-25T13:31:01.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162662,1727271061524,-415.865966,0.00012899,2,"2024-09-25T13:31:01.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162663,1727271061534,-415.865966,0.00012899,2,"2024-09-25T13:31:01.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162664,1727271061543,-188.326012,0.00012899,2,"2024-09-25T13:31:01.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162665,1727271061552,-415.865966,0.00012899,2,"2024-09-25T13:31:01.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162666,1727271061563,-415.865966,0.00012899,2,"2024-09-25T13:31:01.563",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162667,1727271061572,-500.0,0.00012899,2,"2024-09-25T13:31:01.572",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162668,1727271061582,-500.0,0.00012899,2,"2024-09-25T13:31:01.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162669,1727271061592,-500.0,0.00012899,2,"2024-09-25T13:31:01.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162670,1727271061601,-500.0,0.00012899,2,"2024-09-25T13:31:01.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162671,1727271061611,-500.0,0.00012899,2,"2024-09-25T13:31:01.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162672,1727271061621,-162.34181882,0.00012899,2,"2024-09-25T13:31:01.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162673,1727271061631,-500.0,0.00012899,2,"2024-09-25T13:31:01.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162674,1727271061640,-500.0,0.00012899,2,"2024-09-25T13:31:01.640",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162675,1727271061651,-500.0,0.00012899,2,"2024-09-25T13:31:01.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162676,1727271061661,-500.0,0.00012899,2,"2024-09-25T13:31:01.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162677,1727271061670,-500.0,0.00012899,2,"2024-09-25T13:31:01.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162678,1727271061680,-500.0,0.00012899,2,"2024-09-25T13:31:01.680",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162679,1727271061689,-500.0,0.00012899,2,"2024-09-25T13:31:01.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162680,1727271061700,-500.0,0.00012899,2,"2024-09-25T13:31:01.700",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162681,1727271061709,-422.43,0.00012899,2,"2024-09-25T13:31:01.709",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162682,1727271061719,-513.13,0.00012899,2,"2024-09-25T13:31:01.719",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162683,1727271061728,-513.13,0.00012899,2,"2024-09-25T13:31:01.728",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162684,1727271061738,-513.13,0.00012899,2,"2024-09-25T13:31:01.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162685,1727271061748,-513.13,0.00012899,2,"2024-09-25T13:31:01.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162686,1727271061759,-513.13,0.00012899,2,"2024-09-25T13:31:01.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162687,1727271061769,-513.13,0.00012899,2,"2024-09-25T13:31:01.769",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162688,1727271061778,-513.13,0.00012899,2,"2024-09-25T13:31:01.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162689,1727271061787,-513.13,0.00012899,2,"2024-09-25T13:31:01.787",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162690,1727271061797,-513.13,0.00012899,2,"2024-09-25T13:31:01.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162691,1727271061806,-513.13,0.00012899,2,"2024-09-25T13:31:01.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162692,1727271061816,-513.13,0.00012899,2,"2024-09-25T13:31:01.816",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162693,1727271061826,-513.13,0.00012899,2,"2024-09-25T13:31:01.826",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162694,1727271061837,-513.13,0.00012899,2,"2024-09-25T13:31:01.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162695,1727271061847,-513.13,0.00012899,2,"2024-09-25T13:31:01.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162696,1727271061857,-513.13,0.00012899,2,"2024-09-25T13:31:01.857",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162697,1727271061866,-513.13,0.00012899,2,"2024-09-25T13:31:01.866",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162698,1727271061877,-513.13,0.00012899,2,"2024-09-25T13:31:01.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162699,1727271061887,-513.13,0.00012899,2,"2024-09-25T13:31:01.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162700,1727271061896,-1230.537799,0.00012899,2,"2024-09-25T13:31:01.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162701,1727271061905,-1230.537799,0.00012899,2,"2024-09-25T13:31:01.905",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162702,1727271061915,-385.20955,0.00012899,2,"2024-09-25T13:31:01.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162703,1727271061925,-385.20955,0.00012899,2,"2024-09-25T13:31:01.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162704,1727271061935,-1230.537799,0.00012899,2,"2024-09-25T13:31:01.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162705,1727271061945,-1230.537799,0.00012899,2,"2024-09-25T13:31:01.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162706,1727271061955,-635.55,0.00012899,2,"2024-09-25T13:31:01.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162707,1727271061964,-635.55,0.00012899,2,"2024-09-25T13:31:01.964",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162708,1727271061973,-385.20955,0.00012899,2,"2024-09-25T13:31:01.973",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162709,1727271061983,-635.55,0.00012899,2,"2024-09-25T13:31:01.983",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162710,1727271061992,-385.20955,0.00012899,2,"2024-09-25T13:31:01.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162711,1727271062001,-635.55,0.00012899,2,"2024-09-25T13:31:02.001",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162712,1727271062011,-635.55,0.00012899,2,"2024-09-25T13:31:02.011",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162713,1727271062020,-635.55,0.00012899,2,"2024-09-25T13:31:02.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162714,1727271062029,-635.55,0.00012899,2,"2024-09-25T13:31:02.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162715,1727271062038,-635.55,0.00012899,2,"2024-09-25T13:31:02.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162716,1727271062047,-635.55,0.00012899,2,"2024-09-25T13:31:02.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162717,1727271062057,-635.55,0.00012899,2,"2024-09-25T13:31:02.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162718,1727271062067,-635.55,0.00012899,2,"2024-09-25T13:31:02.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162719,1727271062077,-635.55,0.00012899,2,"2024-09-25T13:31:02.077",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162720,1727271062086,-635.55,0.00012899,2,"2024-09-25T13:31:02.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162721,1727271062096,-635.55,0.00012899,2,"2024-09-25T13:31:02.096",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162722,1727271062106,-635.78,0.00012899,2,"2024-09-25T13:31:02.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162723,1727271062115,-3371.49,0.00012899,2,"2024-09-25T13:31:02.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162724,1727271062124,-3371.49,0.00012899,2,"2024-09-25T13:31:02.124",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162725,1727271062134,-3371.49,0.00012899,2,"2024-09-25T13:31:02.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162726,1727271062146,-3371.49,0.00012899,2,"2024-09-25T13:31:02.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162727,1727271062156,-3371.49,0.00012899,2,"2024-09-25T13:31:02.156",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162728,1727271062165,-3371.49,0.00012899,2,"2024-09-25T13:31:02.165",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162729,1727271062174,-3371.49,0.00012899,2,"2024-09-25T13:31:02.174",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162730,1727271062183,-3371.49,0.00012899,2,"2024-09-25T13:31:02.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162731,1727271062192,-3371.49,0.00012899,2,"2024-09-25T13:31:02.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162732,1727271062201,-3371.49,0.00012899,2,"2024-09-25T13:31:02.201",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162733,1727271062210,-3371.49,0.00012899,2,"2024-09-25T13:31:02.210",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162734,1727271062219,-3371.49,0.00012899,2,"2024-09-25T13:31:02.219",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162735,1727271062228,-3371.49,0.00012899,2,"2024-09-25T13:31:02.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162736,1727271062237,-3371.49,0.00012899,2,"2024-09-25T13:31:02.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162737,1727271062246,-3371.59705893,0.00012899,2,"2024-09-25T13:31:02.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162738,1727271062256,-151.0,0.00012899,2,"2024-09-25T13:31:02.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162739,1727271062265,-151.0,0.00012899,2,"2024-09-25T13:31:02.265",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162740,1727271062274,-421.6731,0.00012899,2,"2024-09-25T13:31:02.274",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162741,1727271062283,-501.13935145,0.00012899,2,"2024-09-25T13:31:02.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162742,1727271062293,-1778.87,0.00012899,2,"2024-09-25T13:31:02.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162743,1727271062302,-1778.87,0.00012899,2,"2024-09-25T13:31:02.302",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162744,1727271062311,-1778.87,0.00012899,2,"2024-09-25T13:31:02.311",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162745,1727271062320,-1778.87,0.00012899,2,"2024-09-25T13:31:02.320",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162746,1727271062330,-1778.87,0.00012899,2,"2024-09-25T13:31:02.330",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162747,1727271062339,-1778.87,0.00012899,2,"2024-09-25T13:31:02.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162748,1727271062349,-1778.87,0.00012899,2,"2024-09-25T13:31:02.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162749,1727271062358,-1778.87,0.00012899,2,"2024-09-25T13:31:02.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162750,1727271062368,-500.0,0.00012899,2,"2024-09-25T13:31:02.368",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162751,1727271062377,-1778.87,0.00012899,2,"2024-09-25T13:31:02.377",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162752,1727271062386,-500.0,0.00012899,2,"2024-09-25T13:31:02.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162753,1727271062395,-1778.87,0.00012899,2,"2024-09-25T13:31:02.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162754,1727271062405,-500.0,0.00012899,2,"2024-09-25T13:31:02.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162755,1727271062414,-500.0,0.00012899,2,"2024-09-25T13:31:02.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162756,1727271062423,-1778.87,0.00012899,2,"2024-09-25T13:31:02.423",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162757,1727271062432,-500.0,0.00012899,2,"2024-09-25T13:31:02.432",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162758,1727271062442,-1778.87,0.00012899,2,"2024-09-25T13:31:02.442",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162759,1727271062451,-1778.87,0.00012899,2,"2024-09-25T13:31:02.451",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162760,1727271062460,-224.3174737,0.00012899,2,"2024-09-25T13:31:02.460",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162761,1727271062469,-1778.87,0.00012899,2,"2024-09-25T13:31:02.469",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162762,1727271062479,-1778.96650124,0.00012899,2,"2024-09-25T13:31:02.479",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162763,1727271062489,-980.94,0.00012899,2,"2024-09-25T13:31:02.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162764,1727271062499,-980.94,0.00012899,2,"2024-09-25T13:31:02.499",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162765,1727271062508,-980.94,0.00012899,2,"2024-09-25T13:31:02.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162766,1727271062518,-980.94,0.00012899,2,"2024-09-25T13:31:02.518",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162767,1727271062527,-980.94,0.00012899,2,"2024-09-25T13:31:02.527",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162768,1727271062536,-980.94,0.00012899,2,"2024-09-25T13:31:02.536",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162769,1727271062546,-980.94,0.00012899,2,"2024-09-25T13:31:02.546",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162770,1727271062555,-980.94,0.00012899,2,"2024-09-25T13:31:02.555",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162771,1727271062564,-980.94,0.00012899,2,"2024-09-25T13:31:02.564",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162772,1727271062573,-980.94,0.00012899,2,"2024-09-25T13:31:02.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162773,1727271062586,-980.94,0.00012899,2,"2024-09-25T13:31:02.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162774,1727271062596,-980.94,0.00012899,2,"2024-09-25T13:31:02.596",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162775,1727271062605,-980.94,0.00012899,2,"2024-09-25T13:31:02.605",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162776,1727271062615,-980.94,0.00012899,2,"2024-09-25T13:31:02.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162777,1727271062624,-980.94,0.00012899,2,"2024-09-25T13:31:02.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162778,1727271062634,-980.94,0.00012899,2,"2024-09-25T13:31:02.634",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162779,1727271062643,-980.94,0.00012899,2,"2024-09-25T13:31:02.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162780,1727271062653,-980.94,0.00012899,2,"2024-09-25T13:31:02.653",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162781,1727271062663,-980.94,0.00012899,2,"2024-09-25T13:31:02.663",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162782,1727271062672,-980.99276228,0.00012899,2,"2024-09-25T13:31:02.672",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162783,1727271062682,-1683.88,0.00012899,2,"2024-09-25T13:31:02.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162784,1727271062691,-1683.88,0.00012899,2,"2024-09-25T13:31:02.691",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162785,1727271062701,-1683.88,0.00012899,2,"2024-09-25T13:31:02.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162786,1727271062710,-1683.88,0.00012899,2,"2024-09-25T13:31:02.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162787,1727271062723,-1683.88,0.00012899,2,"2024-09-25T13:31:02.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162788,1727271062731,-1683.88,0.00012899,2,"2024-09-25T13:31:02.731",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162789,1727271062740,-1683.88,0.00012899,2,"2024-09-25T13:31:02.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162790,1727271062749,-1683.88,0.00012899,2,"2024-09-25T13:31:02.749",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162791,1727271062759,-1683.88,0.00012899,2,"2024-09-25T13:31:02.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162792,1727271062768,-1683.88,0.00012899,2,"2024-09-25T13:31:02.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162793,1727271062778,-1683.88,0.00012899,2,"2024-09-25T13:31:02.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162794,1727271062787,-1683.88,0.00012899,2,"2024-09-25T13:31:02.787",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162795,1727271062796,-1683.88,0.00012899,2,"2024-09-25T13:31:02.796",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162796,1727271062806,-500.0,0.00012899,2,"2024-09-25T13:31:02.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162797,1727271062817,-1683.88,0.00012899,2,"2024-09-25T13:31:02.817",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162798,1727271062826,-500.0,0.00012899,2,"2024-09-25T13:31:02.826",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162799,1727271062836,-1684.03318587,0.00012899,2,"2024-09-25T13:31:02.836",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162800,1727271062846,-500.0,0.00012899,2,"2024-09-25T13:31:02.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162801,1727271062855,-500.0,0.00012899,2,"2024-09-25T13:31:02.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162802,1727271062865,-500.0,0.00012899,2,"2024-09-25T13:31:02.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162803,1727271062874,-157.96357864,0.00012899,2,"2024-09-25T13:31:02.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162804,1727271062883,-1551.24,0.00012899,2,"2024-09-25T13:31:02.883",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162805,1727271062893,-1551.24,0.00012899,2,"2024-09-25T13:31:02.893",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162806,1727271062902,-1551.24,0.00012899,2,"2024-09-25T13:31:02.902",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162807,1727271062911,-1551.24,0.00012899,2,"2024-09-25T13:31:02.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162808,1727271062921,-1551.24,0.00012899,2,"2024-09-25T13:31:02.921",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162809,1727271062930,-1551.24,0.00012899,2,"2024-09-25T13:31:02.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162810,1727271062940,-1551.24,0.00012899,2,"2024-09-25T13:31:02.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162811,1727271062949,-1551.24,0.00012899,2,"2024-09-25T13:31:02.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162812,1727271062959,-1551.24,0.00012899,2,"2024-09-25T13:31:02.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162813,1727271062968,-1551.24,0.00012899,2,"2024-09-25T13:31:02.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162814,1727271062977,-1551.24,0.00012899,2,"2024-09-25T13:31:02.977",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162815,1727271062987,-1551.24,0.00012899,2,"2024-09-25T13:31:02.987",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162816,1727271062996,-1551.24,0.00012899,2,"2024-09-25T13:31:02.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162817,1727271063006,-1551.24,0.00012899,2,"2024-09-25T13:31:03.006",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162818,1727271063015,-1551.27715438,0.00012899,2,"2024-09-25T13:31:03.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162819,1727271063025,-539.11,0.00012899,2,"2024-09-25T13:31:03.025",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162820,1727271063035,-539.11,0.00012899,2,"2024-09-25T13:31:03.035",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162821,1727271063045,-151.0,0.00012899,2,"2024-09-25T13:31:03.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162822,1727271063056,-282.306032,0.00012899,2,"2024-09-25T13:31:03.056",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162823,1727271063068,-539.11,0.00012899,2,"2024-09-25T13:31:03.068",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162824,1727271063078,-539.11,0.00012899,2,"2024-09-25T13:31:03.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162825,1727271063088,-539.11,0.00012899,2,"2024-09-25T13:31:03.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162826,1727271063098,-539.11,0.00012899,2,"2024-09-25T13:31:03.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162827,1727271063108,-539.11,0.00012899,2,"2024-09-25T13:31:03.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162828,1727271063117,-539.11,0.00012899,2,"2024-09-25T13:31:03.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162829,1727271063127,-539.11,0.00012899,2,"2024-09-25T13:31:03.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162830,1727271063137,-539.11,0.00012899,2,"2024-09-25T13:31:03.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162831,1727271063149,-539.11,0.00012899,2,"2024-09-25T13:31:03.149",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162832,1727271063159,-539.11,0.00012899,2,"2024-09-25T13:31:03.159",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162833,1727271063168,-539.11,0.00012899,2,"2024-09-25T13:31:03.168",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162834,1727271063178,-539.11,0.00012899,2,"2024-09-25T13:31:03.178",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162835,1727271063190,-539.11,0.00012899,2,"2024-09-25T13:31:03.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162836,1727271063200,-539.11,0.00012899,2,"2024-09-25T13:31:03.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162837,1727271063210,-539.11,0.00012899,2,"2024-09-25T13:31:03.210",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162838,1727271063220,-539.11,0.00012899,2,"2024-09-25T13:31:03.220",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162839,1727271063230,-539.11,0.00012899,2,"2024-09-25T13:31:03.230",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162840,1727271063240,-539.24960379,0.00012899,2,"2024-09-25T13:31:03.240",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162841,1727271063249,-1283.19,0.00012899,2,"2024-09-25T13:31:03.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162842,1727271063258,-1283.19,0.00012899,2,"2024-09-25T13:31:03.258",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162843,1727271063268,-1283.19,0.00012899,2,"2024-09-25T13:31:03.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162844,1727271063278,-1283.19,0.00012899,2,"2024-09-25T13:31:03.278",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162845,1727271063287,-1283.19,0.00012899,2,"2024-09-25T13:31:03.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162846,1727271063297,-1283.19,0.00012899,2,"2024-09-25T13:31:03.297",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162847,1727271063307,-1283.19,0.00012899,2,"2024-09-25T13:31:03.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162848,1727271063319,-1283.19,0.00012899,2,"2024-09-25T13:31:03.319",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162849,1727271063329,-1283.19,0.00012899,2,"2024-09-25T13:31:03.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162850,1727271063339,-1283.19,0.00012899,2,"2024-09-25T13:31:03.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162851,1727271063349,-1283.19,0.00012899,2,"2024-09-25T13:31:03.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162852,1727271063358,-1283.19,0.00012899,2,"2024-09-25T13:31:03.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162853,1727271063368,-1283.19,0.00012899,2,"2024-09-25T13:31:03.368",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162854,1727271063378,-1283.19,0.00012899,2,"2024-09-25T13:31:03.378",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162855,1727271063388,-500.0,0.00012899,2,"2024-09-25T13:31:03.388",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162856,1727271063398,-1283.40130545,0.00012899,2,"2024-09-25T13:31:03.398",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162857,1727271063408,-500.0,0.00012899,2,"2024-09-25T13:31:03.408",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162858,1727271063418,-500.0,0.00012899,2,"2024-09-25T13:31:03.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162859,1727271063427,-500.0,0.00012899,2,"2024-09-25T13:31:03.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162860,1727271063437,-500.0,0.00012899,2,"2024-09-25T13:31:03.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162861,1727271063448,-447.45,0.00012899,2,"2024-09-25T13:31:03.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162862,1727271063457,-151.0,0.00012899,2,"2024-09-25T13:31:03.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162863,1727271063467,-151.0,0.00012899,2,"2024-09-25T13:31:03.467",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162864,1727271063477,-500.0,0.00012899,2,"2024-09-25T13:31:03.477",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162865,1727271063486,-500.0,0.00012899,2,"2024-09-25T13:31:03.486",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162866,1727271063496,-500.0,0.00012899,2,"2024-09-25T13:31:03.496",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162867,1727271063506,-500.0,0.00012899,2,"2024-09-25T13:31:03.506",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162868,1727271063516,-500.0,0.00012899,2,"2024-09-25T13:31:03.516",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162869,1727271063525,-500.0,0.00012899,2,"2024-09-25T13:31:03.525",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162870,1727271063703,-219.94436567,0.00012899,2,"2024-09-25T13:31:03.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162871,1727271063713,-580.37,0.00012899,2,"2024-09-25T13:31:03.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162872,1727271063722,-580.37,0.00012899,2,"2024-09-25T13:31:03.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162873,1727271063731,-580.37,0.00012899,2,"2024-09-25T13:31:03.731",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162874,1727271063741,-580.37,0.00012899,2,"2024-09-25T13:31:03.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162875,1727271063751,-580.37,0.00012899,2,"2024-09-25T13:31:03.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162876,1727271063760,-580.37,0.00012899,2,"2024-09-25T13:31:03.760",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162877,1727271063769,-580.37,0.00012899,2,"2024-09-25T13:31:03.769",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162878,1727271063778,-580.37,0.00012899,2,"2024-09-25T13:31:03.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162879,1727271063788,-580.37,0.00012899,2,"2024-09-25T13:31:03.788",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162880,1727271063797,-580.37,0.00012899,2,"2024-09-25T13:31:03.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162881,1727271063806,-580.37,0.00012899,2,"2024-09-25T13:31:03.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162882,1727271063817,-2841.74,0.00012899,2,"2024-09-25T13:31:03.817",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162883,1727271063827,-580.37,0.00012899,2,"2024-09-25T13:31:03.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162884,1727271063836,-2841.74,0.00012899,2,"2024-09-25T13:31:03.836",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162885,1727271063846,-580.37,0.00012899,2,"2024-09-25T13:31:03.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162886,1727271063856,-2841.74,0.00012899,2,"2024-09-25T13:31:03.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162887,1727271063865,-580.37,0.00012899,2,"2024-09-25T13:31:03.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162888,1727271063875,-2841.74,0.00012899,2,"2024-09-25T13:31:03.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162889,1727271063885,-580.37,0.00012899,2,"2024-09-25T13:31:03.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162890,1727271063895,-2841.74,0.00012899,2,"2024-09-25T13:31:03.895",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162891,1727271063904,-2841.74,0.00012899,2,"2024-09-25T13:31:03.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162892,1727271063914,-2841.74,0.00012899,2,"2024-09-25T13:31:03.914",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162893,1727271063924,-2841.74,0.00012899,2,"2024-09-25T13:31:03.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162894,1727271063934,-2841.74,0.00012899,2,"2024-09-25T13:31:03.934",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162895,1727271063943,-2841.80239636,0.00012899,2,"2024-09-25T13:31:03.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162896,1727271063953,-501.37854588,0.00012899,2,"2024-09-25T13:31:03.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162897,1727271063962,-151.0,0.00012899,2,"2024-09-25T13:31:03.962",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162898,1727271063971,-151.0,0.00012899,2,"2024-09-25T13:31:03.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162899,1727271063981,-151.0,0.00012899,2,"2024-09-25T13:31:03.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162900,1727271063990,-151.0,0.00012899,2,"2024-09-25T13:31:03.990",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162901,1727271064000,-151.0,0.00012899,2,"2024-09-25T13:31:04.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162902,1727271064009,-151.0,0.00012899,2,"2024-09-25T13:31:04.009",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162903,1727271064018,-151.0,0.00012899,2,"2024-09-25T13:31:04.018",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162904,1727271064028,-500.0,0.00012899,2,"2024-09-25T13:31:04.028",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162905,1727271064038,-500.0,0.00012899,2,"2024-09-25T13:31:04.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162906,1727271064047,-299.74312,0.00012899,2,"2024-09-25T13:31:04.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162907,1727271064057,-500.0,0.00012899,2,"2024-09-25T13:31:04.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162908,1727271064070,-500.0,0.00012899,2,"2024-09-25T13:31:04.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162909,1727271064079,-573.62161825,0.00012899,2,"2024-09-25T13:31:04.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162910,1727271064089,-645.01,0.00012899,2,"2024-09-25T13:31:04.089",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162911,1727271064099,-645.01,0.00012899,2,"2024-09-25T13:31:04.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162912,1727271064108,-645.01,0.00012899,2,"2024-09-25T13:31:04.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162913,1727271064119,-645.01,0.00012899,2,"2024-09-25T13:31:04.119",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162914,1727271064128,-2499.64,0.00012899,2,"2024-09-25T13:31:04.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162915,1727271064138,-645.01,0.00012899,2,"2024-09-25T13:31:04.138",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162916,1727271064151,-2499.64,0.00012899,2,"2024-09-25T13:31:04.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162917,1727271064160,-645.01,0.00012899,2,"2024-09-25T13:31:04.160",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162918,1727271064170,-2499.64,0.00012899,2,"2024-09-25T13:31:04.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162919,1727271064179,-645.01,0.00012899,2,"2024-09-25T13:31:04.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162920,1727271064188,-500.0,0.00012899,2,"2024-09-25T13:31:04.188",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162921,1727271064198,-2499.64,0.00012899,2,"2024-09-25T13:31:04.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162922,1727271064207,-645.01,0.00012899,2,"2024-09-25T13:31:04.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162923,1727271064217,-500.0,0.00012899,2,"2024-09-25T13:31:04.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162924,1727271064227,-2499.64,0.00012899,2,"2024-09-25T13:31:04.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162925,1727271064237,-500.0,0.00012899,2,"2024-09-25T13:31:04.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162926,1727271064246,-2499.64,0.00012899,2,"2024-09-25T13:31:04.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162927,1727271064255,-2499.64,0.00012899,2,"2024-09-25T13:31:04.255",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162928,1727271064265,-500.0,0.00012899,2,"2024-09-25T13:31:04.265",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162929,1727271064274,-645.01,0.00012899,2,"2024-09-25T13:31:04.274",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162930,1727271064283,-2499.64,0.00012899,2,"2024-09-25T13:31:04.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162931,1727271064294,-500.0,0.00012899,2,"2024-09-25T13:31:04.294",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162932,1727271064305,-645.01,0.00012899,2,"2024-09-25T13:31:04.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162933,1727271064318,-500.0,0.00012899,2,"2024-09-25T13:31:04.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162934,1727271064327,-2499.64,0.00012899,2,"2024-09-25T13:31:04.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162935,1727271064337,-645.01,0.00012899,2,"2024-09-25T13:31:04.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162936,1727271064346,-500.0,0.00012899,2,"2024-09-25T13:31:04.346",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162937,1727271064356,-2499.64,0.00012899,2,"2024-09-25T13:31:04.356",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162938,1727271064365,-645.01,0.00012899,2,"2024-09-25T13:31:04.365",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162939,1727271064375,-500.0,0.00012899,2,"2024-09-25T13:31:04.375",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162940,1727271064386,-2499.64,0.00012899,2,"2024-09-25T13:31:04.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162941,1727271064395,-645.01,0.00012899,2,"2024-09-25T13:31:04.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162942,1727271064406,-534.96442907,0.00012899,2,"2024-09-25T13:31:04.406",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162943,1727271064416,-2499.64,0.00012899,2,"2024-09-25T13:31:04.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162944,1727271064426,-500.0,0.00012899,2,"2024-09-25T13:31:04.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162945,1727271064436,-645.01,0.00012899,2,"2024-09-25T13:31:04.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162946,1727271064445,-2499.64,0.00012899,2,"2024-09-25T13:31:04.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162947,1727271064455,-500.0,0.00012899,2,"2024-09-25T13:31:04.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162948,1727271064465,-645.02176101,0.00012899,2,"2024-09-25T13:31:04.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162949,1727271064475,-2499.64,0.00012899,2,"2024-09-25T13:31:04.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162950,1727271064485,-500.0,0.00012899,2,"2024-09-25T13:31:04.485",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162951,1727271064495,-2499.82286894,0.00012899,2,"2024-09-25T13:31:04.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162952,1727271064505,-500.0,0.00012899,2,"2024-09-25T13:31:04.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162953,1727271064516,-500.0,0.00012899,2,"2024-09-25T13:31:04.516",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162954,1727271064526,-500.0,0.00012899,2,"2024-09-25T13:31:04.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162955,1727271064535,-500.0,0.00012899,2,"2024-09-25T13:31:04.535",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162956,1727271064545,-500.0,0.00012899,2,"2024-09-25T13:31:04.545",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162957,1727271064555,-500.0,0.00012899,2,"2024-09-25T13:31:04.555",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162958,1727271064567,-500.0,0.00012899,2,"2024-09-25T13:31:04.567",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162959,1727271064577,-500.0,0.00012899,2,"2024-09-25T13:31:04.577",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162960,1727271064586,-314.39230452,0.00012899,2,"2024-09-25T13:31:04.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162961,1727271064596,-500.0,0.00012899,2,"2024-09-25T13:31:04.596",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162962,1727271064606,-500.0,0.00012899,2,"2024-09-25T13:31:04.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162963,1727271064616,-500.0,0.00012899,2,"2024-09-25T13:31:04.616",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162964,1727271064625,-3364.64,0.00012899,2,"2024-09-25T13:31:04.625",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162965,1727271064635,-500.0,0.00012899,2,"2024-09-25T13:31:04.635",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162966,1727271064645,-500.0,0.00012899,2,"2024-09-25T13:31:04.645",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162967,1727271064654,-3364.64,0.00012899,2,"2024-09-25T13:31:04.654",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162968,1727271064664,-500.0,0.00012899,2,"2024-09-25T13:31:04.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162969,1727271064673,-500.0,0.00012899,2,"2024-09-25T13:31:04.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162970,1727271064682,-500.0,0.00012899,2,"2024-09-25T13:31:04.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162971,1727271064692,-3364.64,0.00012899,2,"2024-09-25T13:31:04.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162972,1727271064701,-500.0,0.00012899,2,"2024-09-25T13:31:04.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162973,1727271064711,-500.0,0.00012899,2,"2024-09-25T13:31:04.711",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162974,1727271064722,-3364.64,0.00012899,2,"2024-09-25T13:31:04.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162975,1727271064731,-500.0,0.00012899,2,"2024-09-25T13:31:04.731",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162976,1727271064741,-500.0,0.00012899,2,"2024-09-25T13:31:04.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162977,1727271064750,-3364.64,0.00012899,2,"2024-09-25T13:31:04.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162978,1727271064760,-500.0,0.00012899,2,"2024-09-25T13:31:04.760",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162979,1727271064770,-500.0,0.00012899,2,"2024-09-25T13:31:04.770",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162980,1727271064780,-500.0,0.00012899,2,"2024-09-25T13:31:04.780",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162981,1727271064789,-475.86030436,0.00012899,2,"2024-09-25T13:31:04.789",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162982,1727271064799,-333.92413737,0.00012899,2,"2024-09-25T13:31:04.799",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162983,1727271064808,-3364.64,0.00012899,2,"2024-09-25T13:31:04.808",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162984,1727271064822,-500.0,0.00012899,2,"2024-09-25T13:31:04.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162985,1727271064832,-151.0,0.00012899,2,"2024-09-25T13:31:04.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162986,1727271064841,-3364.64,0.00012899,2,"2024-09-25T13:31:04.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162987,1727271064850,-500.0,0.00012899,2,"2024-09-25T13:31:04.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162988,1727271064860,-3364.64,0.00012899,2,"2024-09-25T13:31:04.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162989,1727271064869,-151.0,0.00012899,2,"2024-09-25T13:31:04.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162990,1727271064879,-500.0,0.00012899,2,"2024-09-25T13:31:04.879",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162991,1727271064888,-151.0,0.00012899,2,"2024-09-25T13:31:04.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162992,1727271064897,-500.0,0.00012899,2,"2024-09-25T13:31:04.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162993,1727271064908,-3364.64,0.00012899,2,"2024-09-25T13:31:04.908",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162994,1727271064917,-500.0,0.00012899,2,"2024-09-25T13:31:04.917",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162995,1727271064928,-151.0,0.00012899,2,"2024-09-25T13:31:04.928",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162996,1727271064938,-3364.64,0.00012899,2,"2024-09-25T13:31:04.938",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162997,1727271064947,-500.0,0.00012899,2,"2024-09-25T13:31:04.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162998,1727271064956,-3364.64,0.00012899,2,"2024-09-25T13:31:04.956",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339162999,1727271064965,-500.0,0.00012899,2,"2024-09-25T13:31:04.965",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163000,1727271064974,-500.0,0.00012899,2,"2024-09-25T13:31:04.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163001,1727271064983,-3364.64,0.00012899,2,"2024-09-25T13:31:04.983",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163002,1727271064992,-600.06792927,0.00012899,2,"2024-09-25T13:31:04.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163003,1727271065001,-3364.64,0.00012899,2,"2024-09-25T13:31:05.001",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163004,1727271065011,-3364.64,0.00012899,2,"2024-09-25T13:31:05.011",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163005,1727271065020,-3364.64304269,0.00012899,2,"2024-09-25T13:31:05.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163006,1727271065029,-989.4,0.00012899,2,"2024-09-25T13:31:05.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163007,1727271065038,-989.4,0.00012899,2,"2024-09-25T13:31:05.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163008,1727271065047,-989.4,0.00012899,2,"2024-09-25T13:31:05.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163009,1727271065058,-989.4,0.00012899,2,"2024-09-25T13:31:05.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163010,1727271065071,-989.4,0.00012899,2,"2024-09-25T13:31:05.071",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163011,1727271065081,-989.4,0.00012899,2,"2024-09-25T13:31:05.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163012,1727271065090,-151.0,0.00012899,2,"2024-09-25T13:31:05.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163013,1727271065099,-989.4,0.00012899,2,"2024-09-25T13:31:05.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163014,1727271065108,-151.0,0.00012899,2,"2024-09-25T13:31:05.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163015,1727271065117,-989.4,0.00012899,2,"2024-09-25T13:31:05.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163016,1727271065128,-989.4,0.00012899,2,"2024-09-25T13:31:05.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163017,1727271065137,-151.0,0.00012899,2,"2024-09-25T13:31:05.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163018,1727271065150,-989.4,0.00012899,2,"2024-09-25T13:31:05.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163019,1727271065160,-192.17125,0.00012899,2,"2024-09-25T13:31:05.160",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163020,1727271065171,-989.4,0.00012899,2,"2024-09-25T13:31:05.171",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163021,1727271065181,-989.4,0.00012899,2,"2024-09-25T13:31:05.181",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163022,1727271065192,-989.4,0.00012899,2,"2024-09-25T13:31:05.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163023,1727271065202,-605.408298,0.00012899,2,"2024-09-25T13:31:05.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163024,1727271065211,-989.4,0.00012899,2,"2024-09-25T13:31:05.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163025,1727271065225,-605.408298,0.00012899,2,"2024-09-25T13:31:05.225",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163026,1727271065236,-989.54650542,0.00012899,2,"2024-09-25T13:31:05.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163027,1727271065246,-605.408298,0.00012899,2,"2024-09-25T13:31:05.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163028,1727271065256,-605.408298,0.00012899,2,"2024-09-25T13:31:05.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163029,1727271065266,-6410.52,0.00012899,2,"2024-09-25T13:31:05.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163030,1727271065275,-6410.52,0.00012899,2,"2024-09-25T13:31:05.275",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163031,1727271065285,-6410.52,0.00012899,2,"2024-09-25T13:31:05.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163032,1727271065295,-6410.52,0.00012899,2,"2024-09-25T13:31:05.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163033,1727271065304,-6410.52,0.00012899,2,"2024-09-25T13:31:05.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163034,1727271065314,-6410.52,0.00012899,2,"2024-09-25T13:31:05.314",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163035,1727271065327,-6410.52,0.00012899,2,"2024-09-25T13:31:05.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163036,1727271065336,-6410.52,0.00012899,2,"2024-09-25T13:31:05.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163037,1727271065345,-6410.52,0.00012899,2,"2024-09-25T13:31:05.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163038,1727271065355,-605.408298,0.00012899,2,"2024-09-25T13:31:05.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163039,1727271065365,-6410.52,0.00012899,2,"2024-09-25T13:31:05.365",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163040,1727271065374,-500.0,0.00012899,2,"2024-09-25T13:31:05.374",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163041,1727271065383,-605.408298,0.00012899,2,"2024-09-25T13:31:05.383",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163042,1727271065393,-6410.52,0.00012899,2,"2024-09-25T13:31:05.393",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163043,1727271065402,-500.0,0.00012899,2,"2024-09-25T13:31:05.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163044,1727271065412,-605.408298,0.00012899,2,"2024-09-25T13:31:05.412",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163045,1727271065422,-6410.52,0.00012899,2,"2024-09-25T13:31:05.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163046,1727271065431,-6410.52,0.00012899,2,"2024-09-25T13:31:05.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163047,1727271065441,-605.408298,0.00012899,2,"2024-09-25T13:31:05.441",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163048,1727271065451,-6410.52,0.00012899,2,"2024-09-25T13:31:05.451",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163049,1727271065460,-500.0,0.00012899,2,"2024-09-25T13:31:05.460",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163050,1727271065470,-6410.59874918,0.00012899,2,"2024-09-25T13:31:05.470",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163051,1727271065479,-500.0,0.00012899,2,"2024-09-25T13:31:05.479",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163052,1727271065489,-867.02,0.00012899,2,"2024-09-25T13:31:05.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163053,1727271065500,-500.0,0.00012899,2,"2024-09-25T13:31:05.500",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163054,1727271065510,-867.02,0.00012899,2,"2024-09-25T13:31:05.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163055,1727271065519,-500.0,0.00012899,2,"2024-09-25T13:31:05.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163056,1727271065529,-500.0,0.00012899,2,"2024-09-25T13:31:05.529",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163057,1727271065539,-867.02,0.00012899,2,"2024-09-25T13:31:05.539",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163058,1727271065548,-272.012773,0.00012899,2,"2024-09-25T13:31:05.548",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163059,1727271065558,-500.0,0.00012899,2,"2024-09-25T13:31:05.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163060,1727271065573,-500.0,0.00012899,2,"2024-09-25T13:31:05.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163061,1727271065583,-867.02,0.00012899,2,"2024-09-25T13:31:05.583",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163062,1727271065592,-413.74639848,0.00012899,2,"2024-09-25T13:31:05.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163063,1727271065602,-500.0,0.00012899,2,"2024-09-25T13:31:05.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163064,1727271065611,-272.012773,0.00012899,2,"2024-09-25T13:31:05.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163065,1727271065621,-867.02,0.00012899,2,"2024-09-25T13:31:05.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163066,1727271065630,-500.0,0.00012899,2,"2024-09-25T13:31:05.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163067,1727271065639,-867.02,0.00012899,2,"2024-09-25T13:31:05.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163068,1727271065648,-272.012773,0.00012899,2,"2024-09-25T13:31:05.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163069,1727271065658,-587.12,0.00012899,2,"2024-09-25T13:31:05.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163070,1727271065667,-867.02,0.00012899,2,"2024-09-25T13:31:05.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163071,1727271065676,-867.02,0.00012899,2,"2024-09-25T13:31:05.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163072,1727271065686,-867.02,0.00012899,2,"2024-09-25T13:31:05.686",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163073,1727271065695,-272.012773,0.00012899,2,"2024-09-25T13:31:05.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163074,1727271065706,-867.02,0.00012899,2,"2024-09-25T13:31:05.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163075,1727271065716,-151.0,0.00012899,2,"2024-09-25T13:31:05.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163076,1727271065727,-867.02,0.00012899,2,"2024-09-25T13:31:05.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163077,1727271065737,-151.0,0.00012899,2,"2024-09-25T13:31:05.737",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163078,1727271065746,-151.0,0.00012899,2,"2024-09-25T13:31:05.746",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163079,1727271065756,-867.02,0.00012899,2,"2024-09-25T13:31:05.756",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163080,1727271065766,-151.0,0.00012899,2,"2024-09-25T13:31:05.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163081,1727271065776,-867.02,0.00012899,2,"2024-09-25T13:31:05.776",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163082,1727271065786,-151.0,0.00012899,2,"2024-09-25T13:31:05.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163083,1727271065795,-867.02,0.00012899,2,"2024-09-25T13:31:05.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163084,1727271065804,-867.02,0.00012899,2,"2024-09-25T13:31:05.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163085,1727271065814,-151.0,0.00012899,2,"2024-09-25T13:31:05.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163086,1727271065828,-2574.876898,0.00012899,2,"2024-09-25T13:31:05.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163087,1727271065837,-867.02,0.00012899,2,"2024-09-25T13:31:05.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163088,1727271065847,-2574.876898,0.00012899,2,"2024-09-25T13:31:05.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163089,1727271065856,-867.02,0.00012899,2,"2024-09-25T13:31:05.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163090,1727271065865,-867.02,0.00012899,2,"2024-09-25T13:31:05.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163091,1727271065874,-867.02,0.00012899,2,"2024-09-25T13:31:05.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163092,1727271065883,-272.012773,0.00012899,2,"2024-09-25T13:31:05.883",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163093,1727271065893,-3607.74,0.00012899,2,"2024-09-25T13:31:05.893",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163094,1727271065903,-867.14096972,0.00012899,2,"2024-09-25T13:31:05.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163095,1727271065913,-3607.74,0.00012899,2,"2024-09-25T13:31:05.913",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163096,1727271065924,-272.012773,0.00012899,2,"2024-09-25T13:31:05.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163097,1727271065934,-3607.74,0.00012899,2,"2024-09-25T13:31:05.934",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163098,1727271065943,-272.012773,0.00012899,2,"2024-09-25T13:31:05.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163099,1727271065952,-3607.74,0.00012899,2,"2024-09-25T13:31:05.952",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163100,1727271065961,-272.012773,0.00012899,2,"2024-09-25T13:31:05.961",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163101,1727271065970,-3607.74,0.00012899,2,"2024-09-25T13:31:05.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163102,1727271065979,-500.0,0.00012899,2,"2024-09-25T13:31:05.979",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163103,1727271065988,-3607.74,0.00012899,2,"2024-09-25T13:31:05.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163104,1727271065997,-151.0,0.00012899,2,"2024-09-25T13:31:05.997",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163105,1727271066006,-500.0,0.00012899,2,"2024-09-25T13:31:06.006",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163106,1727271066015,-3607.74,0.00012899,2,"2024-09-25T13:31:06.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163107,1727271066024,-151.0,0.00012899,2,"2024-09-25T13:31:06.024",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163108,1727271066079,-500.0,0.00012899,2,"2024-09-25T13:31:06.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163109,1727271066088,-3607.74,0.00012899,2,"2024-09-25T13:31:06.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163110,1727271066097,-515.69,0.00012899,2,"2024-09-25T13:31:06.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163111,1727271066106,-151.0,0.00012899,2,"2024-09-25T13:31:06.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163112,1727271066115,-3607.74,0.00012899,2,"2024-09-25T13:31:06.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163113,1727271066124,-3607.74,0.00012899,2,"2024-09-25T13:31:06.124",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163114,1727271066133,-151.0,0.00012899,2,"2024-09-25T13:31:06.133",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163115,1727271066143,-2849.54,0.00012899,2,"2024-09-25T13:31:06.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163116,1727271066153,-3607.74,0.00012899,2,"2024-09-25T13:31:06.153",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163117,1727271066162,-3607.74,0.00012899,2,"2024-09-25T13:31:06.162",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163118,1727271066171,-2849.54,0.00012899,2,"2024-09-25T13:31:06.171",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163119,1727271066181,-2574.876898,0.00012899,2,"2024-09-25T13:31:06.181",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163120,1727271066190,-3607.74,0.00012899,2,"2024-09-25T13:31:06.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163121,1727271066201,-2849.54,0.00012899,2,"2024-09-25T13:31:06.201",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163122,1727271066209,-2574.876898,0.00012899,2,"2024-09-25T13:31:06.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163123,1727271066218,-2849.54,0.00012899,2,"2024-09-25T13:31:06.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163124,1727271066227,-3607.74,0.00012899,2,"2024-09-25T13:31:06.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163125,1727271066236,-2849.54,0.00012899,2,"2024-09-25T13:31:06.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163126,1727271066245,-3607.90482267,0.00012899,2,"2024-09-25T13:31:06.245",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163127,1727271066254,-2849.54,0.00012899,2,"2024-09-25T13:31:06.254",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163128,1727271066263,-2849.54,0.00012899,2,"2024-09-25T13:31:06.263",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163129,1727271066271,-2849.54,0.00012899,2,"2024-09-25T13:31:06.271",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163130,1727271066280,-2849.54,0.00012899,2,"2024-09-25T13:31:06.280",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163131,1727271066289,-2849.54,0.00012899,2,"2024-09-25T13:31:06.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163132,1727271066298,-2849.54,0.00012899,2,"2024-09-25T13:31:06.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163133,1727271066307,-2849.54,0.00012899,2,"2024-09-25T13:31:06.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163134,1727271066319,-2849.54,0.00012899,2,"2024-09-25T13:31:06.319",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163135,1727271066328,-2849.54,0.00012899,2,"2024-09-25T13:31:06.328",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163136,1727271066337,-2849.64,0.00012899,2,"2024-09-25T13:31:06.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163137,1727271066346,-265.945698,0.00012899,2,"2024-09-25T13:31:06.346",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163138,1727271066355,-1916.34,0.00012899,2,"2024-09-25T13:31:06.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163139,1727271066364,-500.0,0.00012899,2,"2024-09-25T13:31:06.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163140,1727271066374,-1916.34,0.00012899,2,"2024-09-25T13:31:06.374",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163141,1727271066384,-500.0,0.00012899,2,"2024-09-25T13:31:06.384",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163142,1727271066393,-1916.34,0.00012899,2,"2024-09-25T13:31:06.393",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163143,1727271066401,-1916.34,0.00012899,2,"2024-09-25T13:31:06.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163144,1727271066411,-500.0,0.00012899,2,"2024-09-25T13:31:06.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163145,1727271066420,-500.0,0.00012899,2,"2024-09-25T13:31:06.420",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163146,1727271066429,-1916.34,0.00012899,2,"2024-09-25T13:31:06.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163147,1727271066438,-500.0,0.00012899,2,"2024-09-25T13:31:06.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163148,1727271066447,-1916.34,0.00012899,2,"2024-09-25T13:31:06.447",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163149,1727271066457,-500.0,0.00012899,2,"2024-09-25T13:31:06.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163150,1727271066466,-1916.34,0.00012899,2,"2024-09-25T13:31:06.466",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163151,1727271066475,-500.0,0.00012899,2,"2024-09-25T13:31:06.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163152,1727271066484,-1916.34,0.00012899,2,"2024-09-25T13:31:06.484",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163153,1727271066493,-500.0,0.00012899,2,"2024-09-25T13:31:06.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163154,1727271066503,-1916.34,0.00012899,2,"2024-09-25T13:31:06.503",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163155,1727271066511,-500.0,0.00012899,2,"2024-09-25T13:31:06.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163156,1727271066522,-1916.34,0.00012899,2,"2024-09-25T13:31:06.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163157,1727271066533,-500.0,0.00012899,2,"2024-09-25T13:31:06.533",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163158,1727271066543,-1916.34,0.00012899,2,"2024-09-25T13:31:06.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163159,1727271066552,-188.02236812,0.00012899,2,"2024-09-25T13:31:06.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163160,1727271066561,-1916.34,0.00012899,2,"2024-09-25T13:31:06.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163161,1727271066573,-1916.34,0.00012899,2,"2024-09-25T13:31:06.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163162,1727271066582,-1916.34,0.00012899,2,"2024-09-25T13:31:06.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163163,1727271066592,-1916.5149695,0.00012899,2,"2024-09-25T13:31:06.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163164,1727271066601,-151.0,0.00012899,2,"2024-09-25T13:31:06.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163165,1727271066611,-151.0,0.00012899,2,"2024-09-25T13:31:06.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163166,1727271066620,-500.0,0.00012899,2,"2024-09-25T13:31:06.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163167,1727271066630,-151.0,0.00012899,2,"2024-09-25T13:31:06.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163168,1727271066639,-500.0,0.00012899,2,"2024-09-25T13:31:06.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163169,1727271066649,-151.0,0.00012899,2,"2024-09-25T13:31:06.649",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163170,1727271066658,-500.0,0.00012899,2,"2024-09-25T13:31:06.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163171,1727271066667,-500.0,0.00012899,2,"2024-09-25T13:31:06.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163172,1727271066676,-500.0,0.00012899,2,"2024-09-25T13:31:06.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163173,1727271066686,-500.0,0.00012899,2,"2024-09-25T13:31:06.686",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163174,1727271066695,-846.44,0.00012899,2,"2024-09-25T13:31:06.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163175,1727271066704,-500.0,0.00012899,2,"2024-09-25T13:31:06.704",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163176,1727271066714,-846.44,0.00012899,2,"2024-09-25T13:31:06.714",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163177,1727271066722,-500.0,0.00012899,2,"2024-09-25T13:31:06.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163178,1727271066731,-846.44,0.00012899,2,"2024-09-25T13:31:06.731",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163179,1727271066740,-500.0,0.00012899,2,"2024-09-25T13:31:06.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163180,1727271066749,-500.0,0.00012899,2,"2024-09-25T13:31:06.749",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163181,1727271066758,-846.44,0.00012899,2,"2024-09-25T13:31:06.758",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163182,1727271066767,-500.0,0.00012899,2,"2024-09-25T13:31:06.767",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163183,1727271066775,-500.0,0.00012899,2,"2024-09-25T13:31:06.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163184,1727271066784,-846.44,0.00012899,2,"2024-09-25T13:31:06.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163185,1727271066793,-500.0,0.00012899,2,"2024-09-25T13:31:06.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163186,1727271066802,-500.0,0.00012899,2,"2024-09-25T13:31:06.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163187,1727271066811,-846.44,0.00012899,2,"2024-09-25T13:31:06.811",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163188,1727271066823,-500.0,0.00012899,2,"2024-09-25T13:31:06.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163189,1727271066833,-846.44,0.00012899,2,"2024-09-25T13:31:06.833",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163190,1727271066843,-500.0,0.00012899,2,"2024-09-25T13:31:06.843",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163191,1727271066852,-500.0,0.00012899,2,"2024-09-25T13:31:06.852",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163192,1727271066861,-846.44,0.00012899,2,"2024-09-25T13:31:06.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163193,1727271066870,-224.25419742,0.00012899,2,"2024-09-25T13:31:06.870",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163194,1727271066879,-500.0,0.00012899,2,"2024-09-25T13:31:06.879",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163195,1727271066888,-846.44,0.00012899,2,"2024-09-25T13:31:06.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163196,1727271066898,-500.0,0.00012899,2,"2024-09-25T13:31:06.898",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163197,1727271066907,-846.44,0.00012899,2,"2024-09-25T13:31:06.907",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163198,1727271066916,-500.0,0.00012899,2,"2024-09-25T13:31:06.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163199,1727271066925,-846.44,0.00012899,2,"2024-09-25T13:31:06.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163200,1727271066934,-500.0,0.00012899,2,"2024-09-25T13:31:06.934",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163201,1727271066943,-500.0,0.00012899,2,"2024-09-25T13:31:06.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163202,1727271066952,-846.44,0.00012899,2,"2024-09-25T13:31:06.952",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163203,1727271066961,-500.0,0.00012899,2,"2024-09-25T13:31:06.961",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163204,1727271066970,-500.0,0.00012899,2,"2024-09-25T13:31:06.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163205,1727271066980,-846.44,0.00012899,2,"2024-09-25T13:31:06.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163206,1727271066989,-500.0,0.00012899,2,"2024-09-25T13:31:06.989",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163207,1727271066998,-846.44,0.00012899,2,"2024-09-25T13:31:06.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163208,1727271067007,-500.0,0.00012899,2,"2024-09-25T13:31:07.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163209,1727271067016,-846.62200897,0.00012899,2,"2024-09-25T13:31:07.016",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163210,1727271067025,-500.0,0.00012899,2,"2024-09-25T13:31:07.025",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163211,1727271067034,-500.0,0.00012899,2,"2024-09-25T13:31:07.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163212,1727271067043,-500.0,0.00012899,2,"2024-09-25T13:31:07.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163213,1727271067052,-500.0,0.00012899,2,"2024-09-25T13:31:07.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163214,1727271067061,-500.0,0.00012899,2,"2024-09-25T13:31:07.061",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163215,1727271067075,-500.0,0.00012899,2,"2024-09-25T13:31:07.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163216,1727271067084,-500.0,0.00012899,2,"2024-09-25T13:31:07.084",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163217,1727271067093,-237.95,0.00012899,2,"2024-09-25T13:31:07.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163218,1727271067102,-404.29988866,0.00012899,2,"2024-09-25T13:31:07.102",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163219,1727271067111,-500.0,0.00012899,2,"2024-09-25T13:31:07.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163220,1727271067120,-500.0,0.00012899,2,"2024-09-25T13:31:07.120",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163221,1727271067129,-500.0,0.00012899,2,"2024-09-25T13:31:07.129",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163222,1727271067139,-500.0,0.00012899,2,"2024-09-25T13:31:07.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163223,1727271067151,-500.0,0.00012899,2,"2024-09-25T13:31:07.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163224,1727271067160,-500.0,0.00012899,2,"2024-09-25T13:31:07.160",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163225,1727271067169,-500.0,0.00012899,2,"2024-09-25T13:31:07.169",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163226,1727271067178,-500.0,0.00012899,2,"2024-09-25T13:31:07.178",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163227,1727271067187,-500.0,0.00012899,2,"2024-09-25T13:31:07.187",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163228,1727271067197,-500.0,0.00012899,2,"2024-09-25T13:31:07.197",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163229,1727271067206,-424.21171861,0.00012899,2,"2024-09-25T13:31:07.206",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163230,1727271067215,-737.839781,0.00012899,2,"2024-09-25T13:31:07.215",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163231,1727271067227,-4500.0,0.00012899,2,"2024-09-25T13:31:07.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163232,1727271067236,-737.839781,0.00012899,2,"2024-09-25T13:31:07.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163233,1727271067245,-737.839781,0.00012899,2,"2024-09-25T13:31:07.245",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163234,1727271067254,-4500.0,0.00012899,2,"2024-09-25T13:31:07.254",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163235,1727271067262,-737.839781,0.00012899,2,"2024-09-25T13:31:07.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163236,1727271067272,-4500.0,0.00012899,2,"2024-09-25T13:31:07.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163237,1727271067281,-1659.84,0.00012899,2,"2024-09-25T13:31:07.281",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163238,1727271067290,-1659.84,0.00012899,2,"2024-09-25T13:31:07.290",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163239,1727271067299,-1659.84,0.00012899,2,"2024-09-25T13:31:07.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163240,1727271067308,-1659.84,0.00012899,2,"2024-09-25T13:31:07.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163241,1727271067322,-1659.84,0.00012899,2,"2024-09-25T13:31:07.322",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163242,1727271067331,-500.0,0.00012899,2,"2024-09-25T13:31:07.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163243,1727271067340,-500.0,0.00012899,2,"2024-09-25T13:31:07.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163244,1727271067350,-737.839781,0.00012899,2,"2024-09-25T13:31:07.350",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163245,1727271067359,-1660.06073164,0.00012899,2,"2024-09-25T13:31:07.359",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163246,1727271067369,-500.0,0.00012899,2,"2024-09-25T13:31:07.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163247,1727271067379,-737.839781,0.00012899,2,"2024-09-25T13:31:07.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163248,1727271067389,-4500.0,0.00012899,2,"2024-09-25T13:31:07.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163249,1727271067398,-500.0,0.00012899,2,"2024-09-25T13:31:07.398",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163250,1727271067408,-737.839781,0.00012899,2,"2024-09-25T13:31:07.408",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163251,1727271067417,-535.72,0.00012899,2,"2024-09-25T13:31:07.417",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163252,1727271067427,-4500.0,0.00012899,2,"2024-09-25T13:31:07.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163253,1727271067436,-737.839781,0.00012899,2,"2024-09-25T13:31:07.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163254,1727271067446,-500.0,0.00012899,2,"2024-09-25T13:31:07.446",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163255,1727271067455,-4500.0,0.00012899,2,"2024-09-25T13:31:07.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163256,1727271067465,-500.0,0.00012899,2,"2024-09-25T13:31:07.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163257,1727271067474,-500.0,0.00012899,2,"2024-09-25T13:31:07.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163258,1727271067483,-500.0,0.00012899,2,"2024-09-25T13:31:07.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163259,1727271067492,-591.06753022,0.00012899,2,"2024-09-25T13:31:07.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163260,1727271067503,-500.0,0.00012899,2,"2024-09-25T13:31:07.503",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163261,1727271067512,-500.0,0.00012899,2,"2024-09-25T13:31:07.512",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163262,1727271067522,-151.0,0.00012899,2,"2024-09-25T13:31:07.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163263,1727271067532,-151.0,0.00012899,2,"2024-09-25T13:31:07.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163264,1727271067542,-500.0,0.00012899,2,"2024-09-25T13:31:07.542",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163265,1727271067551,-1205.8,0.00012899,2,"2024-09-25T13:31:07.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163266,1727271067561,-500.0,0.00012899,2,"2024-09-25T13:31:07.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163267,1727271067573,-1205.8,0.00012899,2,"2024-09-25T13:31:07.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163268,1727271067582,-151.0,0.00012899,2,"2024-09-25T13:31:07.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163269,1727271067590,-1205.8,0.00012899,2,"2024-09-25T13:31:07.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163270,1727271067599,-500.0,0.00012899,2,"2024-09-25T13:31:07.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163271,1727271067608,-151.0,0.00012899,2,"2024-09-25T13:31:07.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163272,1727271067619,-1205.8,0.00012899,2,"2024-09-25T13:31:07.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163273,1727271067629,-500.0,0.00012899,2,"2024-09-25T13:31:07.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163274,1727271067638,-1205.8,0.00012899,2,"2024-09-25T13:31:07.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163275,1727271067648,-500.0,0.00012899,2,"2024-09-25T13:31:07.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163276,1727271067658,-1205.8,0.00012899,2,"2024-09-25T13:31:07.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163277,1727271067667,-500.0,0.00012899,2,"2024-09-25T13:31:07.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163278,1727271067676,-1205.8,0.00012899,2,"2024-09-25T13:31:07.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163279,1727271067685,-500.0,0.00012899,2,"2024-09-25T13:31:07.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163280,1727271067695,-1205.8,0.00012899,2,"2024-09-25T13:31:07.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163281,1727271067705,-1205.8,0.00012899,2,"2024-09-25T13:31:07.705",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163282,1727271067715,-1205.8,0.00012899,2,"2024-09-25T13:31:07.715",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163283,1727271067724,-1205.8,0.00012899,2,"2024-09-25T13:31:07.724",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163284,1727271067734,-1205.8,0.00012899,2,"2024-09-25T13:31:07.734",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163285,1727271067743,-151.0,0.00012899,2,"2024-09-25T13:31:07.743",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163286,1727271067752,-1205.8,0.00012899,2,"2024-09-25T13:31:07.752",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163287,1727271067763,-500.0,0.00012899,2,"2024-09-25T13:31:07.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163288,1727271067774,-151.0,0.00012899,2,"2024-09-25T13:31:07.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163289,1727271067784,-1205.8,0.00012899,2,"2024-09-25T13:31:07.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163290,1727271067794,-500.0,0.00012899,2,"2024-09-25T13:31:07.794",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163291,1727271067804,-151.0,0.00012899,2,"2024-09-25T13:31:07.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163292,1727271067813,-1205.92880208,0.00012899,2,"2024-09-25T13:31:07.813",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163293,1727271067826,-1520.94,0.00012899,2,"2024-09-25T13:31:07.826",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163294,1727271067835,-500.0,0.00012899,2,"2024-09-25T13:31:07.835",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163295,1727271067845,-151.0,0.00012899,2,"2024-09-25T13:31:07.845",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163296,1727271067855,-297.66,0.00012899,2,"2024-09-25T13:31:07.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163297,1727271067865,-1520.94,0.00012899,2,"2024-09-25T13:31:07.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163298,1727271067875,-1520.94,0.00012899,2,"2024-09-25T13:31:07.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163299,1727271067885,-3483.19,0.00012899,2,"2024-09-25T13:31:07.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163300,1727271067895,-3483.19,0.00012899,2,"2024-09-25T13:31:07.895",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163301,1727271067905,-1520.94,0.00012899,2,"2024-09-25T13:31:07.905",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163302,1727271067915,-1520.94,0.00012899,2,"2024-09-25T13:31:07.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163303,1727271067925,-3483.19,0.00012899,2,"2024-09-25T13:31:07.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163304,1727271067935,-1521.16707582,0.00012899,2,"2024-09-25T13:31:07.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163305,1727271067945,-3483.19,0.00012899,2,"2024-09-25T13:31:07.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163306,1727271067956,-3483.19,0.00012899,2,"2024-09-25T13:31:07.956",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163307,1727271067967,-500.0,0.00012899,2,"2024-09-25T13:31:07.967",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163308,1727271067978,-3483.24321153,0.00012899,2,"2024-09-25T13:31:07.978",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163309,1727271067987,-500.0,0.00012899,2,"2024-09-25T13:31:07.987",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163310,1727271067998,-500.0,0.00012899,2,"2024-09-25T13:31:07.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163311,1727271068007,-501.1386905,0.00012899,2,"2024-09-25T13:31:08.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163312,1727271068017,-1189.94305798,0.00012899,2,"2024-09-25T13:31:08.017",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163313,1727271068027,-795.69,0.00012899,2,"2024-09-25T13:31:08.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163314,1727271068038,-795.69,0.00012899,2,"2024-09-25T13:31:08.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163315,1727271068048,-795.69,0.00012899,2,"2024-09-25T13:31:08.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163316,1727271068058,-795.69,0.00012899,2,"2024-09-25T13:31:08.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163317,1727271068068,-795.69,0.00012899,2,"2024-09-25T13:31:08.068",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163318,1727271068078,-795.89884958,0.00012899,2,"2024-09-25T13:31:08.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163319,1727271068088,-500.0,0.00012899,2,"2024-09-25T13:31:08.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163320,1727271068098,-500.0,0.00012899,2,"2024-09-25T13:31:08.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163321,1727271068107,-500.0,0.00012899,2,"2024-09-25T13:31:08.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163322,1727271068117,-500.0,0.00012899,2,"2024-09-25T13:31:08.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163323,1727271068127,-565.84428925,0.00012899,2,"2024-09-25T13:31:08.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163324,1727271068137,-535.79184344,0.00012899,2,"2024-09-25T13:31:08.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163325,1727271068148,-22873.49,0.00012899,2,"2024-09-25T13:31:08.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163326,1727271068159,-22873.49,0.00012899,2,"2024-09-25T13:31:08.159",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163327,1727271068169,-22873.49,0.00012899,2,"2024-09-25T13:31:08.169",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163328,1727271068179,-22873.49,0.00012899,2,"2024-09-25T13:31:08.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163329,1727271068188,-22873.49,0.00012899,2,"2024-09-25T13:31:08.188",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163330,1727271068198,-22873.62565326,0.00012899,2,"2024-09-25T13:31:08.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163331,1727271068207,-897.73,0.00012899,2,"2024-09-25T13:31:08.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163332,1727271068217,-500.0,0.00012899,2,"2024-09-25T13:31:08.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163333,1727271068227,-897.73,0.00012899,2,"2024-09-25T13:31:08.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163334,1727271068237,-500.0,0.00012899,2,"2024-09-25T13:31:08.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163335,1727271068247,-897.73,0.00012899,2,"2024-09-25T13:31:08.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163336,1727271068256,-500.0,0.00012899,2,"2024-09-25T13:31:08.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163337,1727271068266,-897.73,0.00012899,2,"2024-09-25T13:31:08.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163338,1727271068276,-500.0,0.00012899,2,"2024-09-25T13:31:08.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163339,1727271068285,-897.73,0.00012899,2,"2024-09-25T13:31:08.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163340,1727271068295,-500.0,0.00012899,2,"2024-09-25T13:31:08.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163341,1727271068305,-897.80853414,0.00012899,2,"2024-09-25T13:31:08.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163342,1727271068314,-402.04631114,0.00012899,2,"2024-09-25T13:31:08.314",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163343,1727271068327,-574.16,0.00012899,2,"2024-09-25T13:31:08.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163344,1727271068337,-574.16,0.00012899,2,"2024-09-25T13:31:08.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163345,1727271068347,-574.16,0.00012899,2,"2024-09-25T13:31:08.347",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163346,1727271068357,-574.16,0.00012899,2,"2024-09-25T13:31:08.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163347,1727271068367,-574.16,0.00012899,2,"2024-09-25T13:31:08.367",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163348,1727271068377,-574.16,0.00012899,2,"2024-09-25T13:31:08.377",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163349,1727271068386,-574.16,0.00012899,2,"2024-09-25T13:31:08.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163350,1727271068396,-574.16,0.00012899,2,"2024-09-25T13:31:08.396",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163351,1727271068405,-151.0,0.00012899,2,"2024-09-25T13:31:08.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163352,1727271068415,-574.16,0.00012899,2,"2024-09-25T13:31:08.415",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163353,1727271068425,-574.16,0.00012899,2,"2024-09-25T13:31:08.425",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163354,1727271068435,-151.0,0.00012899,2,"2024-09-25T13:31:08.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163355,1727271068445,-574.16,0.00012899,2,"2024-09-25T13:31:08.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163356,1727271068455,-574.16,0.00012899,2,"2024-09-25T13:31:08.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163357,1727271068464,-151.0,0.00012899,2,"2024-09-25T13:31:08.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163358,1727271068474,-574.16,0.00012899,2,"2024-09-25T13:31:08.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163359,1727271068484,-574.16,0.00012899,2,"2024-09-25T13:31:08.484",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163360,1727271068494,-574.37588902,0.00012899,2,"2024-09-25T13:31:08.494",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163361,1727271068504,-500.0,0.00012899,2,"2024-09-25T13:31:08.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163362,1727271068513,-544.089169,0.00012899,2,"2024-09-25T13:31:08.513",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163363,1727271068522,-502.06573893,0.00012899,2,"2024-09-25T13:31:08.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163364,1727271068532,-544.089169,0.00012899,2,"2024-09-25T13:31:08.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163365,1727271068543,-544.089169,0.00012899,2,"2024-09-25T13:31:08.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163366,1727271068553,-544.089169,0.00012899,2,"2024-09-25T13:31:08.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163367,1727271068562,-2271.65239073,0.00012899,2,"2024-09-25T13:31:08.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163368,1727271068573,-52090.02,0.00012899,2,"2024-09-25T13:31:08.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163369,1727271068583,-52090.02,0.00012899,2,"2024-09-25T13:31:08.583",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163370,1727271068592,-52090.02,0.00012899,2,"2024-09-25T13:31:08.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163371,1727271068602,-52090.02,0.00012899,2,"2024-09-25T13:31:08.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163372,1727271068612,-544.089169,0.00012899,2,"2024-09-25T13:31:08.612",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163373,1727271068622,-52090.02,0.00012899,2,"2024-09-25T13:31:08.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163374,1727271068632,-544.089169,0.00012899,2,"2024-09-25T13:31:08.632",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163375,1727271068642,-52090.05082787,0.00012899,2,"2024-09-25T13:31:08.642",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163376,1727271068653,-855.02,0.00012899,2,"2024-09-25T13:31:08.653",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163377,1727271068663,-855.02,0.00012899,2,"2024-09-25T13:31:08.663",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163378,1727271068673,-855.02,0.00012899,2,"2024-09-25T13:31:08.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163379,1727271068683,-544.089169,0.00012899,2,"2024-09-25T13:31:08.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163380,1727271068693,-855.02,0.00012899,2,"2024-09-25T13:31:08.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163381,1727271068703,-544.089169,0.00012899,2,"2024-09-25T13:31:08.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163382,1727271068714,-855.02,0.00012899,2,"2024-09-25T13:31:08.714",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163383,1727271068723,-855.02,0.00012899,2,"2024-09-25T13:31:08.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163384,1727271068734,-855.02,0.00012899,2,"2024-09-25T13:31:08.734",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163385,1727271068743,-855.02,0.00012899,2,"2024-09-25T13:31:08.743",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163386,1727271068753,-855.02,0.00012899,2,"2024-09-25T13:31:08.753",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163387,1727271068763,-855.02,0.00012899,2,"2024-09-25T13:31:08.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163388,1727271068773,-855.02,0.00012899,2,"2024-09-25T13:31:08.773",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163389,1727271068783,-855.02,0.00012899,2,"2024-09-25T13:31:08.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163390,1727271068793,-855.02,0.00012899,2,"2024-09-25T13:31:08.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163391,1727271068803,-855.02,0.00012899,2,"2024-09-25T13:31:08.803",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163392,1727271068813,-855.02,0.00012899,2,"2024-09-25T13:31:08.813",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163393,1727271068825,-855.02,0.00012899,2,"2024-09-25T13:31:08.825",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163394,1727271068835,-855.02,0.00012899,2,"2024-09-25T13:31:08.835",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163395,1727271068844,-855.02,0.00012899,2,"2024-09-25T13:31:08.844",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163396,1727271068853,-855.02,0.00012899,2,"2024-09-25T13:31:08.853",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163397,1727271068863,-1251.53,0.00012899,2,"2024-09-25T13:31:08.863",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163398,1727271068873,-855.14309746,0.00012899,2,"2024-09-25T13:31:08.873",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163399,1727271068884,-1251.53,0.00012899,2,"2024-09-25T13:31:08.884",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163400,1727271068895,-1251.53,0.00012899,2,"2024-09-25T13:31:08.895",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163401,1727271068905,-1251.53,0.00012899,2,"2024-09-25T13:31:08.905",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163402,1727271068915,-1251.53,0.00012899,2,"2024-09-25T13:31:08.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163403,1727271068925,-1251.61,0.00012899,2,"2024-09-25T13:31:08.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163404,1727271068935,-500.0,0.00012899,2,"2024-09-25T13:31:08.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163405,1727271068945,-501.33197366,0.00012899,2,"2024-09-25T13:31:08.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163406,1727271068955,-500.0,0.00012899,2,"2024-09-25T13:31:08.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163407,1727271068964,-500.0,0.00012899,2,"2024-09-25T13:31:08.964",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163408,1727271068974,-500.0,0.00012899,2,"2024-09-25T13:31:08.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163409,1727271068985,-500.0,0.00012899,2,"2024-09-25T13:31:08.985",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163410,1727271068995,-469.46403255,0.00012899,2,"2024-09-25T13:31:08.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163411,1727271069005,-500.0,0.00012899,2,"2024-09-25T13:31:09.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163412,1727271069015,-500.0,0.00012899,2,"2024-09-25T13:31:09.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163413,1727271069026,-500.0,0.00012899,2,"2024-09-25T13:31:09.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163414,1727271069038,-500.0,0.00012899,2,"2024-09-25T13:31:09.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163415,1727271069049,-500.0,0.00012899,2,"2024-09-25T13:31:09.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163416,1727271069059,-500.0,0.00012899,2,"2024-09-25T13:31:09.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163417,1727271069071,-500.0,0.00012899,2,"2024-09-25T13:31:09.071",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163418,1727271069080,-500.0,0.00012899,2,"2024-09-25T13:31:09.080",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163419,1727271069090,-500.0,0.00012899,2,"2024-09-25T13:31:09.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163420,1727271069099,-152.24989091,0.00012899,2,"2024-09-25T13:31:09.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163421,1727271069110,-209.41252111,0.00012899,2,"2024-09-25T13:31:09.110",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163422,1727271069120,-395.7214089,0.00012899,2,"2024-09-25T13:31:09.120",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163423,1727271069129,-2284.77,0.00012899,2,"2024-09-25T13:31:09.129",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163424,1727271069139,-2284.77,0.00012899,2,"2024-09-25T13:31:09.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163425,1727271069154,-2284.77,0.00012899,2,"2024-09-25T13:31:09.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163426,1727271069166,-2284.77,0.00012899,2,"2024-09-25T13:31:09.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163427,1727271069176,-2284.77,0.00012899,2,"2024-09-25T13:31:09.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163428,1727271069185,-2284.81421828,0.00012899,2,"2024-09-25T13:31:09.185",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163429,1727271069198,-8589.37,0.00012899,2,"2024-09-25T13:31:09.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163430,1727271069208,-8589.37,0.00012899,2,"2024-09-25T13:31:09.208",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163431,1727271069219,-8589.37,0.00012899,2,"2024-09-25T13:31:09.219",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163432,1727271069229,-8589.37,0.00012899,2,"2024-09-25T13:31:09.229",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163433,1727271069238,-8589.37,0.00012899,2,"2024-09-25T13:31:09.238",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163434,1727271069248,-8589.37,0.00012899,2,"2024-09-25T13:31:09.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163435,1727271069257,-8589.37,0.00012899,2,"2024-09-25T13:31:09.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163436,1727271069267,-8589.37,0.00012899,2,"2024-09-25T13:31:09.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163437,1727271069276,-8589.37,0.00012899,2,"2024-09-25T13:31:09.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163438,1727271069286,-8589.37,0.00012899,2,"2024-09-25T13:31:09.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163439,1727271069295,-8589.37,0.00012899,2,"2024-09-25T13:31:09.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163440,1727271069304,-8589.37,0.00012899,2,"2024-09-25T13:31:09.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163441,1727271069314,-8589.37,0.00012899,2,"2024-09-25T13:31:09.314",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163442,1727271069325,-8589.37,0.00012899,2,"2024-09-25T13:31:09.325",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163443,1727271069335,-8589.50235117,0.00012899,2,"2024-09-25T13:31:09.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163444,1727271069345,-1013.87,0.00012899,2,"2024-09-25T13:31:09.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163445,1727271069359,-1013.87,0.00012899,2,"2024-09-25T13:31:09.359",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163446,1727271069369,-1013.87,0.00012899,2,"2024-09-25T13:31:09.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163447,1727271069379,-1013.87,0.00012899,2,"2024-09-25T13:31:09.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163448,1727271069389,-1013.87,0.00012899,2,"2024-09-25T13:31:09.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163449,1727271069399,-1013.87,0.00012899,2,"2024-09-25T13:31:09.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163450,1727271069409,-500.0,0.00012899,2,"2024-09-25T13:31:09.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163451,1727271069419,-1013.87,0.00012899,2,"2024-09-25T13:31:09.419",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163452,1727271069429,-500.0,0.00012899,2,"2024-09-25T13:31:09.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163453,1727271069439,-1013.87,0.00012899,2,"2024-09-25T13:31:09.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163454,1727271069449,-500.0,0.00012899,2,"2024-09-25T13:31:09.449",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163455,1727271069459,-1013.87,0.00012899,2,"2024-09-25T13:31:09.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163456,1727271069469,-1013.87,0.00012899,2,"2024-09-25T13:31:09.469",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163457,1727271069479,-1013.87,0.00012899,2,"2024-09-25T13:31:09.479",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163458,1727271069489,-1013.87,0.00012899,2,"2024-09-25T13:31:09.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163459,1727271069499,-1013.87,0.00012899,2,"2024-09-25T13:31:09.499",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163460,1727271069510,-1013.87,0.00012899,2,"2024-09-25T13:31:09.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163461,1727271069520,-1014.05600235,0.00012899,2,"2024-09-25T13:31:09.520",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163462,1727271069530,-500.0,0.00012899,2,"2024-09-25T13:31:09.530",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163463,1727271069540,-500.0,0.00012899,2,"2024-09-25T13:31:09.540",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163464,1727271069550,-500.0,0.00012899,2,"2024-09-25T13:31:09.550",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163465,1727271069561,-500.0,0.00012899,2,"2024-09-25T13:31:09.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163466,1727271069572,-500.0,0.00012899,2,"2024-09-25T13:31:09.572",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163467,1727271069582,-500.0,0.00012899,2,"2024-09-25T13:31:09.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163468,1727271069592,-500.0,0.00012899,2,"2024-09-25T13:31:09.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163469,1727271069602,-500.0,0.00012899,2,"2024-09-25T13:31:09.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163470,1727271069612,-500.0,0.00012899,2,"2024-09-25T13:31:09.612",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163471,1727271069622,-500.0,0.00012899,2,"2024-09-25T13:31:09.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163472,1727271069632,-500.0,0.00012899,2,"2024-09-25T13:31:09.632",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163473,1727271069642,-673.59,0.00012899,2,"2024-09-25T13:31:09.642",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163474,1727271069652,-185.93693258,0.00012899,2,"2024-09-25T13:31:09.652",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163475,1727271069662,-673.59,0.00012899,2,"2024-09-25T13:31:09.662",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163476,1727271069673,-673.59,0.00012899,2,"2024-09-25T13:31:09.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163477,1727271069683,-673.59,0.00012899,2,"2024-09-25T13:31:09.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163478,1727271069693,-673.59,0.00012899,2,"2024-09-25T13:31:09.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163479,1727271069702,-673.59,0.00012899,2,"2024-09-25T13:31:09.702",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163480,1727271069712,-673.59,0.00012899,2,"2024-09-25T13:31:09.712",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163481,1727271069722,-673.59,0.00012899,2,"2024-09-25T13:31:09.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163482,1727271069732,-673.59,0.00012899,2,"2024-09-25T13:31:09.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163483,1727271069742,-673.59,0.00012899,2,"2024-09-25T13:31:09.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163484,1727271069752,-673.59,0.00012899,2,"2024-09-25T13:31:09.752",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163485,1727271069762,-673.59,0.00012899,2,"2024-09-25T13:31:09.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163486,1727271069772,-500.0,0.00012899,2,"2024-09-25T13:31:09.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163487,1727271069782,-673.59,0.00012899,2,"2024-09-25T13:31:09.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163488,1727271069792,-500.0,0.00012899,2,"2024-09-25T13:31:09.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163489,1727271069802,-412.63344432,0.00012899,2,"2024-09-25T13:31:09.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163490,1727271069812,-673.59,0.00012899,2,"2024-09-25T13:31:09.812",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163491,1727271069823,-673.7533832,0.00012899,2,"2024-09-25T13:31:09.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163492,1727271069833,-500.0,0.00012899,2,"2024-09-25T13:31:09.833",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163493,1727271069843,-500.0,0.00012899,2,"2024-09-25T13:31:09.843",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163494,1727271069852,-500.0,0.00012899,2,"2024-09-25T13:31:09.852",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163495,1727271070024,-637.6886276,0.00012899,2,"2024-09-25T13:31:10.024",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163496,1727271070035,-500.0,0.00012899,2,"2024-09-25T13:31:10.035",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163497,1727271070045,-500.0,0.00012899,2,"2024-09-25T13:31:10.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163498,1727271070054,-653.5,0.00012899,2,"2024-09-25T13:31:10.054",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163499,1727271070063,-500.0,0.00012899,2,"2024-09-25T13:31:10.063",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163500,1727271070081,-653.5,0.00012899,2,"2024-09-25T13:31:10.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163501,1727271070090,-207.68,0.00012899,2,"2024-09-25T13:31:10.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163502,1727271070099,-653.5,0.00012899,2,"2024-09-25T13:31:10.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163503,1727271070109,-653.5,0.00012899,2,"2024-09-25T13:31:10.109",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163504,1727271070118,-653.5,0.00012899,2,"2024-09-25T13:31:10.118",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163505,1727271070127,-653.5,0.00012899,2,"2024-09-25T13:31:10.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163506,1727271070136,-500.0,0.00012899,2,"2024-09-25T13:31:10.136",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163507,1727271070149,-653.5,0.00012899,2,"2024-09-25T13:31:10.149",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163508,1727271070158,-500.67929135,0.00012899,2,"2024-09-25T13:31:10.158",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163509,1727271070167,-653.5,0.00012899,2,"2024-09-25T13:31:10.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163510,1727271070177,-653.5,0.00012899,2,"2024-09-25T13:31:10.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163511,1727271070186,-653.5,0.00012899,2,"2024-09-25T13:31:10.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163512,1727271070196,-653.5,0.00012899,2,"2024-09-25T13:31:10.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163513,1727271070205,-653.5,0.00012899,2,"2024-09-25T13:31:10.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163514,1727271070214,-653.5,0.00012899,2,"2024-09-25T13:31:10.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163515,1727271070224,-653.5,0.00012899,2,"2024-09-25T13:31:10.224",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163516,1727271070233,-653.52,0.00012899,2,"2024-09-25T13:31:10.233",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163517,1727271070242,-500.0,0.00012899,2,"2024-09-25T13:31:10.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163518,1727271070251,-500.0,0.00012899,2,"2024-09-25T13:31:10.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163519,1727271070261,-501.44235228,0.00012899,2,"2024-09-25T13:31:10.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163520,1727271070270,-500.0,0.00012899,2,"2024-09-25T13:31:10.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163521,1727271070279,-500.0,0.00012899,2,"2024-09-25T13:31:10.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163522,1727271070288,-500.0,0.00012899,2,"2024-09-25T13:31:10.288",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163523,1727271070298,-500.0,0.00012899,2,"2024-09-25T13:31:10.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163524,1727271070307,-500.0,0.00012899,2,"2024-09-25T13:31:10.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163525,1727271070316,-185.46,0.00012899,2,"2024-09-25T13:31:10.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163526,1727271070330,-500.0,0.00012899,2,"2024-09-25T13:31:10.330",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163527,1727271070339,-619.04,0.00012899,2,"2024-09-25T13:31:10.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163528,1727271070348,-500.0,0.00012899,2,"2024-09-25T13:31:10.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163529,1727271070357,-500.0,0.00012899,2,"2024-09-25T13:31:10.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163530,1727271070366,-501.43882336,0.00012899,2,"2024-09-25T13:31:10.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163531,1727271070376,-1074.191583,0.00012899,2,"2024-09-25T13:31:10.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163532,1727271070386,-1074.191583,0.00012899,2,"2024-09-25T13:31:10.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163533,1727271070395,-1074.191583,0.00012899,2,"2024-09-25T13:31:10.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163534,1727271070404,-500.0,0.00012899,2,"2024-09-25T13:31:10.404",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163535,1727271070414,-500.0,0.00012899,2,"2024-09-25T13:31:10.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163536,1727271070423,-500.0,0.00012899,2,"2024-09-25T13:31:10.423",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163537,1727271070432,-500.70928893,0.00012899,2,"2024-09-25T13:31:10.432",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163538,1727271070441,-1074.191583,0.00012899,2,"2024-09-25T13:31:10.441",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163539,1727271070450,-1074.191583,0.00012899,2,"2024-09-25T13:31:10.450",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163540,1727271070459,-1074.191583,0.00012899,2,"2024-09-25T13:31:10.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163541,1727271070468,-177.348715,0.00012899,2,"2024-09-25T13:31:10.468",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163542,1727271070477,-177.348715,0.00012899,2,"2024-09-25T13:31:10.477",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163543,1727271070486,-500.0,0.00012899,2,"2024-09-25T13:31:10.486",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163544,1727271070495,-177.348715,0.00012899,2,"2024-09-25T13:31:10.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163545,1727271070504,-500.0,0.00012899,2,"2024-09-25T13:31:10.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163546,1727271070514,-500.0,0.00012899,2,"2024-09-25T13:31:10.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163547,1727271070523,-177.348715,0.00012899,2,"2024-09-25T13:31:10.523",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163548,1727271070531,-500.0,0.00012899,2,"2024-09-25T13:31:10.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163549,1727271070540,-603.56579027,0.00012899,2,"2024-09-25T13:31:10.540",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163550,1727271070549,-177.348715,0.00012899,2,"2024-09-25T13:31:10.549",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163551,1727271070559,-177.348715,0.00012899,2,"2024-09-25T13:31:10.559",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163552,1727271070568,-177.348715,0.00012899,2,"2024-09-25T13:31:10.568",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163553,1727271070580,-177.348715,0.00012899,2,"2024-09-25T13:31:10.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163554,1727271070589,-389.27643,0.00012899,2,"2024-09-25T13:31:10.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163555,1727271070599,-389.27643,0.00012899,2,"2024-09-25T13:31:10.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163556,1727271070608,-389.27643,0.00012899,2,"2024-09-25T13:31:10.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163557,1727271070617,-389.27643,0.00012899,2,"2024-09-25T13:31:10.617",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163558,1727271070626,-389.27643,0.00012899,2,"2024-09-25T13:31:10.626",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163559,1727271070635,-389.27643,0.00012899,2,"2024-09-25T13:31:10.635",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163560,1727271070645,-371.012323,0.00012899,2,"2024-09-25T13:31:10.645",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163561,1727271070654,-371.012323,0.00012899,2,"2024-09-25T13:31:10.654",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163562,1727271070663,-371.012323,0.00012899,2,"2024-09-25T13:31:10.663",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163563,1727271070671,-151.0,0.00012899,2,"2024-09-25T13:31:10.671",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163564,1727271070681,-371.012323,0.00012899,2,"2024-09-25T13:31:10.681",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163565,1727271070690,-168.982522,0.00012899,2,"2024-09-25T13:31:10.690",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163566,1727271070699,-371.012323,0.00012899,2,"2024-09-25T13:31:10.699",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163567,1727271070708,-371.012323,0.00012899,2,"2024-09-25T13:31:10.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163568,1727271070718,-371.012323,0.00012899,2,"2024-09-25T13:31:10.718",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163569,1727271070727,-371.012323,0.00012899,2,"2024-09-25T13:31:10.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163570,1727271070736,-184.48529,0.00012899,2,"2024-09-25T13:31:10.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163571,1727271070745,-500.0,0.00012899,2,"2024-09-25T13:31:10.745",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163572,1727271070754,-609.52446941,0.00012899,2,"2024-09-25T13:31:10.754",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163573,1727271070763,-184.48529,0.00012899,2,"2024-09-25T13:31:10.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163574,1727271070772,-184.48529,0.00012899,2,"2024-09-25T13:31:10.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163575,1727271070782,-500.0,0.00012899,2,"2024-09-25T13:31:10.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163576,1727271070791,-500.0,0.00012899,2,"2024-09-25T13:31:10.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163577,1727271070800,-511.23648074,0.00012899,2,"2024-09-25T13:31:10.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163578,1727271070809,-184.48529,0.00012899,2,"2024-09-25T13:31:10.809",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163579,1727271070820,-184.48529,0.00012899,2,"2024-09-25T13:31:10.820",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163580,1727271070830,-184.48529,0.00012899,2,"2024-09-25T13:31:10.830",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163581,1727271070839,-500.0,0.00012899,2,"2024-09-25T13:31:10.839",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163582,1727271070848,-503.62369852,0.00012899,2,"2024-09-25T13:31:10.848",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163583,1727271070857,-500.0,0.00012899,2,"2024-09-25T13:31:10.857",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163584,1727271070867,-500.0,0.00012899,2,"2024-09-25T13:31:10.867",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163585,1727271070876,-500.0,0.00012899,2,"2024-09-25T13:31:10.876",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163586,1727271070885,-500.0,0.00012899,2,"2024-09-25T13:31:10.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163587,1727271070894,-583.55,0.00012899,2,"2024-09-25T13:31:10.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163588,1727271070904,-253137.59296469,0.000129,2,"2024-09-25T13:31:10.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163589,1727271070912,-150.0,0.000129,2,"2024-09-25T13:31:10.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163590,1727271070921,-2085320.09402771,0.000129,2,"2024-09-25T13:31:10.921",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163591,1727271071223,-30577.686,0.000129,2,"2024-09-25T13:31:11.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163592,1727271071375,-1130.90686752,0.000129,2,"2024-09-25T13:31:11.375",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163593,1727271071387,-7596.73680442,0.000129,2,"2024-09-25T13:31:11.387",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163594,1727271071413,-500.0,0.00012876,2,"2024-09-25T13:31:11.413",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163595,1727271071422,-761.32,0.00012895,2,"2024-09-25T13:31:11.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163596,1727271071431,-9021.22076605,0.000129,2,"2024-09-25T13:31:11.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163597,1727271071448,-500.0,0.00012899,2,"2024-09-25T13:31:11.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163598,1727271071458,-220.68925884,0.000129,2,"2024-09-25T13:31:11.458",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163599,1727271071469,-1285.24018095,0.000129,2,"2024-09-25T13:31:11.469",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163600,1727271071482,-2082.2186989,0.000129,2,"2024-09-25T13:31:11.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163601,1727271071493,-3167.29915925,0.000129,2,"2024-09-25T13:31:11.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163602,1727271071506,-533.33255933,0.000129,2,"2024-09-25T13:31:11.506",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163603,1727271071519,-2207.52666908,0.000129,2,"2024-09-25T13:31:11.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163604,1727271071530,-16547.05381555,0.000129,2,"2024-09-25T13:31:11.530",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163605,1727271071541,-10336.15054324,0.000129,2,"2024-09-25T13:31:11.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163606,1727271071552,-548.17041609,0.000129,2,"2024-09-25T13:31:11.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163607,1727271071566,-1255.36749282,0.000129,2,"2024-09-25T13:31:11.566",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163608,1727271071581,-925.30673529,0.000129,2,"2024-09-25T13:31:11.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163609,1727271071599,-456.33706747,0.000129,2,"2024-09-25T13:31:11.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163610,1727271071611,-7259.0,0.000129,2,"2024-09-25T13:31:11.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163611,1727271071622,-12424.74685814,0.000129,2,"2024-09-25T13:31:11.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163612,1727271071843,-313.81440627,0.00012876,2,"2024-09-25T13:31:11.843",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163613,1727271071852,-761.32,0.00012895,2,"2024-09-25T13:31:11.852",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163614,1727271071861,-248.59161315,0.00012899,2,"2024-09-25T13:31:11.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163615,1727271071872,-251.40838685,0.00012899,2,"2024-09-25T13:31:11.872",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163616,1727271071881,-59.29527339,0.000129,2,"2024-09-25T13:31:11.881",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163617,1727271071893,-4002500.23216643,0.000129,2,"2024-09-25T13:31:11.893",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163618,1727271071901,-562033.75629307,0.000129,2,"2024-09-25T13:31:11.901",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163619,1727271071912,-2711.97023703,0.000129,2,"2024-09-25T13:31:11.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163620,1727271071923,-1260.0,0.000129,2,"2024-09-25T13:31:11.923",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163621,1727271071935,-3593.47834983,0.000129,2,"2024-09-25T13:31:11.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163622,1727271071947,-1746.3324078,0.000129,2,"2024-09-25T13:31:11.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163623,1727271071959,-4170.03465609,0.000129,2,"2024-09-25T13:31:11.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163624,1727271071970,-10400.0,0.000129,2,"2024-09-25T13:31:11.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163625,1727271071981,-10507.95729763,0.000129,2,"2024-09-25T13:31:11.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163626,1727271071997,-503.20822997,0.00012879,2,"2024-09-25T13:31:11.997",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163627,1727271072006,-87514.88939876,0.000129,2,"2024-09-25T13:31:12.006",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163628,1727271072016,-1009.71667059,0.000129,2,"2024-09-25T13:31:12.016",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163629,1727271072027,-398.62975953,0.000129,2,"2024-09-25T13:31:12.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163630,1727271072038,-2946.68335152,0.000129,2,"2024-09-25T13:31:12.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163631,1727271072049,-301.69550382,0.000129,2,"2024-09-25T13:31:12.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163632,1727271072059,-1399.79399091,0.000129,2,"2024-09-25T13:31:12.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163633,1727271072077,-761.32,0.00012896,2,"2024-09-25T13:31:12.077",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163634,1727271072086,-202552.02793062,0.000129,2,"2024-09-25T13:31:12.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163635,1727271072097,-40548.52504663,0.000129,2,"2024-09-25T13:31:12.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163636,1727271072108,-426309.37608784,0.000129,2,"2024-09-25T13:31:12.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163637,1727271072119,-349.5653384,0.000129,2,"2024-09-25T13:31:12.119",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163638,1727271072130,-8342.69800403,0.000129,2,"2024-09-25T13:31:12.130",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163639,1727271072141,-641.30813083,0.000129,2,"2024-09-25T13:31:12.141",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163640,1727271072155,-20410.21731038,0.000129,2,"2024-09-25T13:31:12.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163641,1727271072263,-800.89537267,0.00012,3,"2024-09-25T13:31:12.263",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163642,1727271072273,-500.0,0.00012876,2,"2024-09-25T13:31:12.273",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163643,1727271072283,-500.0,0.00012876,2,"2024-09-25T13:31:12.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163644,1727271072293,-111.77976804,0.00012888,2,"2024-09-25T13:31:12.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163645,1727271072303,-388.22023196,0.00012888,2,"2024-09-25T13:31:12.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163646,1727271072312,-761.32,0.00012896,2,"2024-09-25T13:31:12.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163647,1727271072322,-761.32,0.00012897,2,"2024-09-25T13:31:12.322",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163648,1727271072331,-761.32,0.00012897,2,"2024-09-25T13:31:12.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163649,1727271072341,-761.32,0.00012897,2,"2024-09-25T13:31:12.341",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163650,1727271072352,-761.32,0.00012897,2,"2024-09-25T13:31:12.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163651,1727271072361,-761.32,0.00012897,2,"2024-09-25T13:31:12.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163652,1727271072370,-761.32,0.00012897,2,"2024-09-25T13:31:12.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163653,1727271072380,-761.32,0.00012898,2,"2024-09-25T13:31:12.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163654,1727271072389,-761.32,0.00012898,2,"2024-09-25T13:31:12.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163655,1727271072398,-500.0,0.00012899,2,"2024-09-25T13:31:12.398",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163656,1727271072408,-406.58619204,0.00012899,2,"2024-09-25T13:31:12.408",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163657,1727271072417,-1267.60188625,0.000129,2,"2024-09-25T13:31:12.417",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163658,1727271072428,-353.4100011,0.000129,2,"2024-09-25T13:31:12.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163659,1727271072439,-2734.9,0.000129,2,"2024-09-25T13:31:12.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163660,1727271072449,-1589.0206032,0.000129,2,"2024-09-25T13:31:12.449",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163661,1727271072460,-107861.80791795,0.000129,2,"2024-09-25T13:31:12.460",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163662,1727271072497,-304228.0252586,0.000129,2,"2024-09-25T13:31:12.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163663,1727271072508,-900.0,0.000129,2,"2024-09-25T13:31:12.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163664,1727271072519,-3898.14041674,0.000129,2,"2024-09-25T13:31:12.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163665,1727271072530,-302.0,0.000129,2,"2024-09-25T13:31:12.530",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163666,1727271072541,-18575.03979885,0.000129,2,"2024-09-25T13:31:12.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163667,1727271072551,-19282.30996736,0.000129,2,"2024-09-25T13:31:12.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163668,1727271072569,-558.0,0.00012899,2,"2024-09-25T13:31:12.569",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163669,1727271072578,-194.39590146,0.000129,2,"2024-09-25T13:31:12.578",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163670,1727271072589,-11876.33293888,0.000129,2,"2024-09-25T13:31:12.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163671,1727271072600,-9521.52102756,0.000129,2,"2024-09-25T13:31:12.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163672,1727271072611,-8819.29105158,0.000129,2,"2024-09-25T13:31:12.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163673,1727271072622,-415.19891996,0.000129,2,"2024-09-25T13:31:12.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163674,1727271072634,-23018.06022655,0.000129,2,"2024-09-25T13:31:12.634",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163675,1727271072645,-744.5,0.000129,2,"2024-09-25T13:31:12.645",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163676,1727271072786,-500.0,0.00012876,2,"2024-09-25T13:31:12.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163677,1727271072796,-500.0,0.00012889,2,"2024-09-25T13:31:12.796",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163678,1727271072805,-500.0,0.00012892,2,"2024-09-25T13:31:12.805",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163679,1727271072814,-197.88,0.00012893,2,"2024-09-25T13:31:12.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163680,1727271072826,-500.0,0.00012893,2,"2024-09-25T13:31:12.826",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163681,1727271072835,-500.0,0.00012894,2,"2024-09-25T13:31:12.835",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163682,1727271072844,-761.32,0.00012898,2,"2024-09-25T13:31:12.844",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163683,1727271072854,-761.32,0.00012898,2,"2024-09-25T13:31:12.854",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163684,1727271072864,-761.32,0.00012898,2,"2024-09-25T13:31:12.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163685,1727271072872,-761.32,0.00012898,2,"2024-09-25T13:31:12.872",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163686,1727271072882,-761.32,0.00012898,2,"2024-09-25T13:31:12.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163687,1727271072891,-761.32,0.00012898,2,"2024-09-25T13:31:12.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163688,1727271072900,-761.34,0.00012898,2,"2024-09-25T13:31:12.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163689,1727271072909,-2003.76717097,0.000129,2,"2024-09-25T13:31:12.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163690,1727271072920,-255.50579074,0.000129,2,"2024-09-25T13:31:12.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163691,1727271072931,-12233.848,0.000129,2,"2024-09-25T13:31:12.931",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163692,1727271072942,-15895.0,0.000129,2,"2024-09-25T13:31:12.942",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163693,1727271072953,-12755.66039999,0.000129,2,"2024-09-25T13:31:12.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163694,1727271072966,-39623.6796389,0.000129,2,"2024-09-25T13:31:12.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163695,1727271072977,-34349.94771401,0.000129,2,"2024-09-25T13:31:12.977",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163696,1727271072988,-5948.71108862,0.000129,2,"2024-09-25T13:31:12.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163697,1727271073004,-500.0,0.00012896,2,"2024-09-25T13:31:13.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163698,1727271073014,-449.65,0.000129,2,"2024-09-25T13:31:13.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163699,1727271073024,-3807.00947184,0.000129,2,"2024-09-25T13:31:13.024",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163700,1727271073036,-263.86078829,0.000129,2,"2024-09-25T13:31:13.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163701,1727271073047,-6214.208,0.000129,2,"2024-09-25T13:31:13.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163702,1727271073058,-565.134902,0.000129,2,"2024-09-25T13:31:13.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163703,1727271073078,-6134.45000001,0.00012696,2,"2024-09-25T13:31:13.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163704,1727271091429,-250.0,0.00011908,2,"2024-09-25T13:31:31.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163705,1727271098355,500.0,8.986e-05,2,"2024-09-25T13:31:38.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163706,1727271100249,-500.0,0.00011726,2,"2024-09-25T13:31:40.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163707,1727271101817,380.90686752,0.00010082,2,"2024-09-25T13:31:41.817",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163708,1727271101837,119.09313248,0.00010082,2,"2024-09-25T13:31:41.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163709,1727271102336,30.90686752,0.00010082,2,"2024-09-25T13:31:42.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163710,1727271102357,150.0,0.00010082,2,"2024-09-25T13:31:42.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163711,1727271102377,150.0,0.00010082,2,"2024-09-25T13:31:42.377",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163712,1727271102396,150.0,0.00010082,2,"2024-09-25T13:31:42.396",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163713,1727271102416,19.09313248,0.00010082,2,"2024-09-25T13:31:42.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163714,1727271147434,1050.0,0.00011,2,"2024-09-25T13:32:27.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163715,1727271199643,200.0,0.000209,120,"2024-09-25T13:33:19.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163716,1727271239443,162.61,9.961e-05,2,"2024-09-25T13:33:59.443",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163717,1727271619853,394.49,0.00013918,30,"2024-09-25T13:40:19.853",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163719,1727271838720,154.47,9.731e-05,2,"2024-09-25T13:43:58.720",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163720,1727271954859,500.0,0.00010082,2,"2024-09-25T13:45:54.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163721,1727272002544,500.0,0.00010082,2,"2024-09-25T13:46:42.544",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163734,1727272161285,374.76,0.00013918,30,"2024-09-25T13:49:21.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163755,1727272231415,-500.0,0.00011452,2,"2024-09-25T13:50:31.415",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163757,1727272231424,-250.0,0.00011553,2,"2024-09-25T13:50:31.424",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163758,1727272231433,-428.73,0.00011553,2,"2024-09-25T13:50:31.433",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163760,1727272231442,-44.47287549,0.00011558,2,"2024-09-25T13:50:31.442",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163763,1727272231453,-426.56712451,0.00011558,2,"2024-09-25T13:50:31.453",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163765,1727272231462,-266.83,0.00011559,2,"2024-09-25T13:50:31.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163767,1727272231471,-206.0,0.0001156,2,"2024-09-25T13:50:31.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163769,1727272231480,-270.55,0.00011567,2,"2024-09-25T13:50:31.480",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163771,1727272231489,-150.0,0.00011589,2,"2024-09-25T13:50:31.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163773,1727272231498,-250.0,0.00011625,2,"2024-09-25T13:50:31.498",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163774,1727272231509,-250.0,0.0001164,2,"2024-09-25T13:50:31.509",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163776,1727272231518,-152.0,0.00011671,3,"2024-09-25T13:50:31.518",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163778,1727272231527,-499.99,0.00011671,2,"2024-09-25T13:50:31.527",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163780,1727272231537,-1000.0,0.00011671,2,"2024-09-25T13:50:31.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163782,1727272231551,-287.81,0.00011671,2,"2024-09-25T13:50:31.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163784,1727272231561,-150.0,0.00011671,2,"2024-09-25T13:50:31.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163786,1727272231571,-300.0,0.00011699,2,"2024-09-25T13:50:31.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163788,1727272231581,-300.0,0.00011699,2,"2024-09-25T13:50:31.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163790,1727272231590,-206.0,0.000117,2,"2024-09-25T13:50:31.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163792,1727272231600,-4942.09,0.000117,2,"2024-09-25T13:50:31.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163794,1727272231609,-471.74,0.00011741,2,"2024-09-25T13:50:31.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163796,1727272231620,-152.0,0.00011771,4,"2024-09-25T13:50:31.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163798,1727272231629,-206.0,0.0001183,2,"2024-09-25T13:50:31.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163800,1727272231638,-152.0,0.00011872,5,"2024-09-25T13:50:31.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163802,1727272231648,-200.9,0.00011882,2,"2024-09-25T13:50:31.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163804,1727272231657,-206.0,0.0001197,2,"2024-09-25T13:50:31.657",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163806,1727272231666,-152.0,0.00011972,6,"2024-09-25T13:50:31.666",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163808,1727272231675,-154.47,0.00011995,2,"2024-09-25T13:50:31.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163810,1727272231684,-152.0,0.00012072,7,"2024-09-25T13:50:31.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163812,1727272231694,-206.0,0.0001211,2,"2024-09-25T13:50:31.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163814,1727272231703,-152.0,0.00012173,8,"2024-09-25T13:50:31.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163816,1727272231712,-150.0,0.00012173,2,"2024-09-25T13:50:31.712",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163818,1727272231721,-150.0,0.00012178,2,"2024-09-25T13:50:31.721",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163820,1727272231731,-150.0,0.00012192,2,"2024-09-25T13:50:31.731",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163822,1727272231740,-150.0,0.00012192,2,"2024-09-25T13:50:31.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163824,1727272231750,-258.16604673,0.00012231,2,"2024-09-25T13:50:31.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163825,1727272231760,-297.14479831,0.00012231,2,"2024-09-25T13:50:31.760",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163826,1727272231770,-870.69356369,0.00012231,2,"2024-09-25T13:50:31.770",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163827,1727272231778,-206.0,0.0001225,2,"2024-09-25T13:50:31.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163829,1727272231787,-207.0,0.0001225,2,"2024-09-25T13:50:31.787",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163831,1727272231797,-152.0,0.00012273,9,"2024-09-25T13:50:31.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163833,1727272231807,-152.0,0.00012374,10,"2024-09-25T13:50:31.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163834,1727272231816,-206.0,0.0001239,2,"2024-09-25T13:50:31.816",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163835,1727272231825,-207.0,0.0001239,2,"2024-09-25T13:50:31.825",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163836,1727272231834,-152.0,0.00012474,11,"2024-09-25T13:50:31.834",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163837,1727272231843,-206.0,0.0001253,2,"2024-09-25T13:50:31.843",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163838,1727272231852,-207.0,0.0001253,2,"2024-09-25T13:50:31.852",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163839,1727272231860,-152.0,0.00012575,12,"2024-09-25T13:50:31.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163840,1727272231869,-5152.5837,0.0001263,2,"2024-09-25T13:50:31.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163841,1727272231878,-1103.35460377,0.00012638,2,"2024-09-25T13:50:31.878",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163842,1727272231887,-244.854,0.00012658,2,"2024-09-25T13:50:31.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163843,1727272231897,-206.0,0.0001267,2,"2024-09-25T13:50:31.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163844,1727272231906,-207.0,0.0001267,2,"2024-09-25T13:50:31.906",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163845,1727272231915,-215.0,0.0001267,2,"2024-09-25T13:50:31.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163846,1727272231924,-152.0,0.00012675,13,"2024-09-25T13:50:31.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163847,1727272231933,-6089.84769999,0.00012696,2,"2024-09-25T13:50:31.933",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163848,1727272231942,-150.0,0.00012732,2,"2024-09-25T13:50:31.942",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163849,1727272231951,-3870.02332867,0.00012744,2,"2024-09-25T13:50:31.951",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163850,1727272231964,-538.88,0.00012744,2,"2024-09-25T13:50:31.964",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163851,1727272231975,-1112.20431424,0.00012744,2,"2024-09-25T13:50:31.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163852,1727272231985,-3839.44275338,0.00012744,2,"2024-09-25T13:50:31.985",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163853,1727272231996,-347.40099992,0.00012744,2,"2024-09-25T13:50:31.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163854,1727272232009,-154.17660379,0.00012744,2,"2024-09-25T13:50:32.009",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163855,1727272232018,-150.0,0.00012747,2,"2024-09-25T13:50:32.018",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163856,1727272232026,-5114.70567243,0.00012758,2,"2024-09-25T13:50:32.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163857,1727272232036,-1523.71332116,0.00012758,2,"2024-09-25T13:50:32.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163858,1727272232052,-1728.39618865,0.00012758,2,"2024-09-25T13:50:32.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163859,1727272232063,-1559.20212666,0.00012758,2,"2024-09-25T13:50:32.063",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163860,1727272232074,-278.4,0.00012758,2,"2024-09-25T13:50:32.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163861,1727272232094,-1218.07657921,0.00012758,2,"2024-09-25T13:50:32.094",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163862,1727272232114,-554.37197394,0.00012758,2,"2024-09-25T13:50:32.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163863,1727272232125,-798.13413795,0.00012758,2,"2024-09-25T13:50:32.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163864,1727272232134,-150.0,0.00012761,2,"2024-09-25T13:50:32.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163865,1727272232143,-100.27136205,0.00012774,2,"2024-09-25T13:50:32.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163866,1727272232159,-1399.72863795,0.00012774,2,"2024-09-25T13:50:32.159",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163867,1727272232168,-152.0,0.00012776,14,"2024-09-25T13:50:32.168",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163868,1727272232177,-812.1417,0.00012776,2,"2024-09-25T13:50:32.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163869,1727272232186,-618.6766,0.00012776,2,"2024-09-25T13:50:32.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163870,1727272232194,-150.0,0.00012778,2,"2024-09-25T13:50:32.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163871,1727272232203,-1298.72072069,0.0001278,2,"2024-09-25T13:50:32.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163872,1727272232212,-1500.0,0.0001278,2,"2024-09-25T13:50:32.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163873,1727272232221,-150.0,0.00012781,2,"2024-09-25T13:50:32.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163874,1727272232230,-150.0,0.00012781,2,"2024-09-25T13:50:32.230",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163875,1727272232239,-500.0,0.00012797,2,"2024-09-25T13:50:32.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163876,1727272232248,-177.56180833,0.00012797,2,"2024-09-25T13:50:32.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163877,1727272232259,-173.1887313,0.00012799,2,"2024-09-25T13:50:32.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163878,1727272232268,-1443.86471502,0.00012799,2,"2024-09-25T13:50:32.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163879,1727272232277,-168.28273339,0.00012799,2,"2024-09-25T13:50:32.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163880,1727272232285,-158.10949927,0.000128,2,"2024-09-25T13:50:32.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163881,1727272232294,-3714.5611542,0.000128,2,"2024-09-25T13:50:32.294",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163882,1727272232304,-595.032706,0.000128,2,"2024-09-25T13:50:32.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163883,1727272232312,-1001.16,0.000128,2,"2024-09-25T13:50:32.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163884,1727272232322,-783.544154,0.000128,2,"2024-09-25T13:50:32.322",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163885,1727272232331,-1000.0,0.000128,2,"2024-09-25T13:50:32.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163886,1727272232339,-206.0,0.0001281,2,"2024-09-25T13:50:32.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163887,1727272232349,-207.0,0.0001281,2,"2024-09-25T13:50:32.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163888,1727272232358,-215.0,0.0001281,2,"2024-09-25T13:50:32.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163889,1727272232366,-150.0,0.0001281,2,"2024-09-25T13:50:32.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163890,1727272232375,-150.0,0.00012814,2,"2024-09-25T13:50:32.375",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163891,1727272232384,-150.0,0.00012816,2,"2024-09-25T13:50:32.384",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163892,1727272232393,-150.0,0.00012819,2,"2024-09-25T13:50:32.393",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163893,1727272232402,-150.0,0.0001282,2,"2024-09-25T13:50:32.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163894,1727272232411,-500.0,0.00012822,2,"2024-09-25T13:50:32.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163895,1727272232421,-500.0,0.00012822,2,"2024-09-25T13:50:32.421",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163896,1727272232430,-1500.0,0.00012823,2,"2024-09-25T13:50:32.430",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163897,1727272232439,-150.0,0.00012834,2,"2024-09-25T13:50:32.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163898,1727272232448,-1000.0,0.00012835,2,"2024-09-25T13:50:32.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163899,1727272232457,-1000.0,0.00012835,2,"2024-09-25T13:50:32.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163900,1727272232466,-1000.0,0.00012835,2,"2024-09-25T13:50:32.466",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163901,1727272232474,-1000.0,0.00012835,2,"2024-09-25T13:50:32.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163902,1727272232484,-1000.0,0.00012835,2,"2024-09-25T13:50:32.484",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163903,1727272232493,-1000.0,0.00012835,2,"2024-09-25T13:50:32.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163904,1727272232502,-1000.0,0.00012835,2,"2024-09-25T13:50:32.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163905,1727272232518,-1000.0,0.00012835,2,"2024-09-25T13:50:32.518",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163906,1727272232527,-1000.0,0.00012835,2,"2024-09-25T13:50:32.527",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163907,1727272232536,-573.6644,0.00012835,2,"2024-09-25T13:50:32.536",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163908,1727272232548,-1500.0,0.00012847,2,"2024-09-25T13:50:32.548",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163909,1727272232558,-420.0,0.00012847,2,"2024-09-25T13:50:32.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163910,1727272232567,-150.0,0.00012849,2,"2024-09-25T13:50:32.567",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163911,1727272232576,-1443.86471502,0.0001285,2,"2024-09-25T13:50:32.576",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163912,1727272232586,-150.0,0.0001285,2,"2024-09-25T13:50:32.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163913,1727272232595,-150.0,0.0001285,2,"2024-09-25T13:50:32.595",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163914,1727272232604,-150.0,0.0001285,2,"2024-09-25T13:50:32.604",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163915,1727272232615,-400.0,0.0001287,2,"2024-09-25T13:50:32.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163916,1727272232624,-150.0,0.00012871,2,"2024-09-25T13:50:32.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163917,1727272232633,-1650.02030359,0.00012872,2,"2024-09-25T13:50:32.633",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163918,1727272232642,-500.0,0.00012873,2,"2024-09-25T13:50:32.642",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163919,1727272232652,-500.0,0.00012873,2,"2024-09-25T13:50:32.652",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163920,1727272232661,-500.0,0.00012873,2,"2024-09-25T13:50:32.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163921,1727272232670,-500.0,0.00012873,2,"2024-09-25T13:50:32.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163922,1727272232679,-150.0,0.00012873,2,"2024-09-25T13:50:32.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163923,1727272232688,-500.0,0.00012876,2,"2024-09-25T13:50:32.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163924,1727272232698,-500.0,0.00012876,2,"2024-09-25T13:50:32.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163925,1727272232707,-500.0,0.00012876,2,"2024-09-25T13:50:32.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163926,1727272232716,-500.0,0.00012876,2,"2024-09-25T13:50:32.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163927,1727272232726,-281.23074124,0.00012876,2,"2024-09-25T13:50:32.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163928,1727272232736,-500.0,0.00012876,2,"2024-09-25T13:50:32.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163929,1727272232746,-500.0,0.00012876,2,"2024-09-25T13:50:32.746",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163930,1727272232759,-489.10241757,0.00012876,2,"2024-09-25T13:50:32.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163931,1727272232768,-500.0,0.00012876,2,"2024-09-25T13:50:32.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163932,1727272232778,-500.0,0.00012876,2,"2024-09-25T13:50:32.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163933,1727272232786,-175.55278698,0.00012876,2,"2024-09-25T13:50:32.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163935,1727272238261,-322.4808809,0.00012788,2,"2024-09-25T13:50:38.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163936,1727272238271,-408.54775917,0.00012873,2,"2024-09-25T13:50:38.271",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163937,1727272238282,-91.45224083,0.00012873,2,"2024-09-25T13:50:38.282",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163938,1727272238292,-324.44721302,0.00012876,2,"2024-09-25T13:50:38.292",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163939,1727272238302,-500.0,0.00012876,2,"2024-09-25T13:50:38.302",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163940,1727272238311,-52.30244345,0.00012876,2,"2024-09-25T13:50:38.311",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163941,1727272238689,-447.69755655,0.00012876,2,"2024-09-25T13:50:38.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163942,1727272238699,-500.0,0.00012876,2,"2024-09-25T13:50:38.699",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163943,1727272238709,-500.0,0.00012876,2,"2024-09-25T13:50:38.709",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163944,1727272238719,-369.31569027,0.00012876,2,"2024-09-25T13:50:38.719",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163945,1727272238727,-419.10102773,0.00012876,2,"2024-09-25T13:50:38.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163946,1727272238737,-500.0,0.00012876,2,"2024-09-25T13:50:38.737",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163947,1727272238747,-500.0,0.00012876,2,"2024-09-25T13:50:38.747",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163948,1727272238759,-500.0,0.00012876,2,"2024-09-25T13:50:38.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163949,1727272238769,-500.0,0.00012876,2,"2024-09-25T13:50:38.769",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163950,1727272238779,-177.00862874,0.00012876,2,"2024-09-25T13:50:38.779",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163951,1727272238789,-500.0,0.00012876,2,"2024-09-25T13:50:38.789",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163952,1727272238798,-500.0,0.00012876,2,"2024-09-25T13:50:38.798",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163953,1727272238808,-310.92656265,0.00012876,2,"2024-09-25T13:50:38.808",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163954,1727272238818,-500.0,0.00012876,2,"2024-09-25T13:50:38.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163955,1727272238827,-500.0,0.00012876,2,"2024-09-25T13:50:38.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163956,1727272238837,-500.0,0.00012876,2,"2024-09-25T13:50:38.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163957,1727272238846,-523.64189783,0.00012876,2,"2024-09-25T13:50:38.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163958,1727272238856,-500.0,0.00012876,2,"2024-09-25T13:50:38.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163959,1727272238866,-500.0,0.00012876,2,"2024-09-25T13:50:38.866",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163960,1727272238876,-308.18805606,0.00012876,2,"2024-09-25T13:50:38.876",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163961,1727272238885,-500.0,0.00012876,2,"2024-09-25T13:50:38.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163962,1727272238894,-500.0,0.00012876,2,"2024-09-25T13:50:38.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163963,1727272238908,-500.0,0.00012876,2,"2024-09-25T13:50:38.908",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163964,1727272238918,-500.0,0.00012876,2,"2024-09-25T13:50:38.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163965,1727272238927,-500.0,0.00012876,2,"2024-09-25T13:50:38.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163966,1727272238937,-500.0,0.00012876,2,"2024-09-25T13:50:38.937",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163967,1727272238947,-500.0,0.00012876,2,"2024-09-25T13:50:38.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163968,1727272238957,-500.0,0.00012876,2,"2024-09-25T13:50:38.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163969,1727272238967,-500.0,0.00012876,2,"2024-09-25T13:50:38.967",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163970,1727272238977,-500.0,0.00012876,2,"2024-09-25T13:50:38.977",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163971,1727272238987,-500.0,0.00012876,2,"2024-09-25T13:50:38.987",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163972,1727272238997,-500.0,0.00012876,2,"2024-09-25T13:50:38.997",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163973,1727272239010,-500.0,0.00012876,2,"2024-09-25T13:50:39.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163974,1727272239020,-500.0,0.00012876,2,"2024-09-25T13:50:39.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163975,1727272239029,-500.0,0.00012876,2,"2024-09-25T13:50:39.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163976,1727272239039,-500.0,0.00012876,2,"2024-09-25T13:50:39.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163977,1727272239048,-500.0,0.00012876,2,"2024-09-25T13:50:39.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163978,1727272239058,-500.0,0.00012876,2,"2024-09-25T13:50:39.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163979,1727272239067,-500.0,0.00012876,2,"2024-09-25T13:50:39.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163980,1727272239077,-500.0,0.00012876,2,"2024-09-25T13:50:39.077",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163981,1727272239086,-500.0,0.00012876,2,"2024-09-25T13:50:39.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163982,1727272239096,-504.53954402,0.00012876,2,"2024-09-25T13:50:39.096",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163983,1727272239106,-500.0,0.00012876,2,"2024-09-25T13:50:39.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163984,1727272239114,-500.0,0.00012876,2,"2024-09-25T13:50:39.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163985,1727272239124,-500.0,0.00012876,2,"2024-09-25T13:50:39.124",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163986,1727272239133,-500.0,0.00012876,2,"2024-09-25T13:50:39.133",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163987,1727272239142,-500.0,0.00012876,2,"2024-09-25T13:50:39.142",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163988,1727272239152,-500.0,0.00012876,2,"2024-09-25T13:50:39.152",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163989,1727272239162,-500.0,0.00012876,2,"2024-09-25T13:50:39.162",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163990,1727272239171,-500.0,0.00012876,2,"2024-09-25T13:50:39.171",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163991,1727272239180,-500.0,0.00012876,2,"2024-09-25T13:50:39.180",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163992,1727272239190,-500.0,0.00012876,2,"2024-09-25T13:50:39.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163993,1727272239199,-500.0,0.00012876,2,"2024-09-25T13:50:39.199",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163994,1727272239208,-500.0,0.00012876,2,"2024-09-25T13:50:39.208",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163995,1727272239218,-533.77,0.00012876,2,"2024-09-25T13:50:39.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163996,1727272239227,-533.77,0.00012876,2,"2024-09-25T13:50:39.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163997,1727272239236,-500.0,0.00012876,2,"2024-09-25T13:50:39.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163998,1727272239246,-500.0,0.00012876,2,"2024-09-25T13:50:39.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339163999,1727272239257,-500.0,0.00012876,2,"2024-09-25T13:50:39.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164000,1727272239267,-500.0,0.00012876,2,"2024-09-25T13:50:39.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164001,1727272239277,-500.0,0.00012876,2,"2024-09-25T13:50:39.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164002,1727272239286,-364.90948165,0.00012876,2,"2024-09-25T13:50:39.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164003,1727272239295,-500.0,0.00012876,2,"2024-09-25T13:50:39.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164004,1727272239304,-500.0,0.00012876,2,"2024-09-25T13:50:39.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164006,1727272239313,-500.0,0.00012876,2,"2024-09-25T13:50:39.313",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164007,1727272239323,-500.0,0.00012876,2,"2024-09-25T13:50:39.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164008,1727272239332,-1984.38,0.00012876,2,"2024-09-25T13:50:39.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164009,1727272239341,-1984.38,0.00012876,2,"2024-09-25T13:50:39.341",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164010,1727272239350,-500.0,0.00012876,2,"2024-09-25T13:50:39.350",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164011,1727272239360,-500.0,0.00012876,2,"2024-09-25T13:50:39.360",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164012,1727272239370,-1360.34,0.00012876,2,"2024-09-25T13:50:39.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164013,1727272239379,-1360.34,0.00012876,2,"2024-09-25T13:50:39.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164014,1727272239388,-500.0,0.00012876,2,"2024-09-25T13:50:39.388",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164015,1727272239398,-500.0,0.00012876,2,"2024-09-25T13:50:39.398",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164016,1727272239408,-2280.36,0.00012876,2,"2024-09-25T13:50:39.408",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164017,1727272239417,-2280.36,0.00012876,2,"2024-09-25T13:50:39.417",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164018,1727272239426,-500.0,0.00012876,2,"2024-09-25T13:50:39.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164019,1727272239435,-500.0,0.00012876,2,"2024-09-25T13:50:39.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164020,1727272239445,-500.0,0.00012876,2,"2024-09-25T13:50:39.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164021,1727272239454,-500.0,0.00012876,2,"2024-09-25T13:50:39.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164022,1727272239463,-500.0,0.00012876,2,"2024-09-25T13:50:39.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164023,1727272239473,-500.0,0.00012876,2,"2024-09-25T13:50:39.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164025,1727272239482,-1119.06,0.00012876,2,"2024-09-25T13:50:39.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164026,1727272239492,-1119.06,0.00012876,2,"2024-09-25T13:50:39.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164027,1727272239501,-501.27230717,0.00012876,2,"2024-09-25T13:50:39.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164028,1727272239513,-500.0,0.00012876,2,"2024-09-25T13:50:39.513",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164029,1727272239523,-500.0,0.00012876,2,"2024-09-25T13:50:39.523",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164030,1727272239532,-500.0,0.00012876,2,"2024-09-25T13:50:39.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164031,1727272239543,-500.0,0.00012876,2,"2024-09-25T13:50:39.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164032,1727272239552,-500.0,0.00012876,2,"2024-09-25T13:50:39.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164033,1727272239562,-500.0,0.00012876,2,"2024-09-25T13:50:39.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164034,1727272239571,-500.0,0.00012876,2,"2024-09-25T13:50:39.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164035,1727272239581,-500.0,0.00012876,2,"2024-09-25T13:50:39.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164036,1727272239590,-585.24,0.00012876,2,"2024-09-25T13:50:39.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164037,1727272239599,-585.24,0.00012876,2,"2024-09-25T13:50:39.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164038,1727272239609,-500.0,0.00012876,2,"2024-09-25T13:50:39.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164039,1727272239620,-500.0,0.00012876,2,"2024-09-25T13:50:39.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164040,1727272239629,-500.0,0.00012876,2,"2024-09-25T13:50:39.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164041,1727272239639,-500.0,0.00012876,2,"2024-09-25T13:50:39.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164042,1727272239647,-500.0,0.00012876,2,"2024-09-25T13:50:39.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164043,1727272239656,-500.0,0.00012876,2,"2024-09-25T13:50:39.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164044,1727272239666,-500.0,0.00012876,2,"2024-09-25T13:50:39.666",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164045,1727272239675,-500.0,0.00012876,2,"2024-09-25T13:50:39.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164046,1727272239684,-500.0,0.00012876,2,"2024-09-25T13:50:39.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164047,1727272239694,-500.0,0.00012876,2,"2024-09-25T13:50:39.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164048,1727272239703,-733.81,0.00012876,2,"2024-09-25T13:50:39.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164049,1727272239713,-733.81,0.00012876,2,"2024-09-25T13:50:39.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164050,1727272239721,-1330.96,0.00012876,2,"2024-09-25T13:50:39.721",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164051,1727272239730,-1330.96,0.00012876,2,"2024-09-25T13:50:39.730",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164052,1727272239739,-500.0,0.00012876,2,"2024-09-25T13:50:39.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164053,1727272239748,-500.0,0.00012876,2,"2024-09-25T13:50:39.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164054,1727272239759,-1348.32,0.00012876,2,"2024-09-25T13:50:39.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164055,1727272239769,-1348.32,0.00012876,2,"2024-09-25T13:50:39.769",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164056,1727272239778,-500.0,0.00012876,2,"2024-09-25T13:50:39.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164057,1727272239787,-496.73136543,0.00012876,2,"2024-09-25T13:50:39.787",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164058,1727272239796,-617.31,0.00012876,2,"2024-09-25T13:50:39.796",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164059,1727272239805,-617.31,0.00012876,2,"2024-09-25T13:50:39.805",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164060,1727272239815,-500.0,0.00012876,2,"2024-09-25T13:50:39.815",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164061,1727272239824,-500.0,0.00012876,2,"2024-09-25T13:50:39.824",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164062,1727272239833,-1944.15,0.00012876,2,"2024-09-25T13:50:39.833",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164063,1727272239842,-1944.15,0.00012876,2,"2024-09-25T13:50:39.842",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164064,1727272239851,-500.0,0.00012876,2,"2024-09-25T13:50:39.851",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164065,1727272239861,-500.0,0.00012876,2,"2024-09-25T13:50:39.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164066,1727272239870,-500.0,0.00012876,2,"2024-09-25T13:50:39.870",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164067,1727272239879,-500.0,0.00012876,2,"2024-09-25T13:50:39.879",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164068,1727272239889,-500.0,0.00012876,2,"2024-09-25T13:50:39.889",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164069,1727272239898,-500.0,0.00012876,2,"2024-09-25T13:50:39.898",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164070,1727272239907,-500.0,0.00012876,2,"2024-09-25T13:50:39.907",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164071,1727272239916,-500.0,0.00012876,2,"2024-09-25T13:50:39.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164072,1727272239926,-500.0,0.00012876,2,"2024-09-25T13:50:39.926",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164073,1727272239935,-500.0,0.00012876,2,"2024-09-25T13:50:39.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164074,1727272239945,-500.0,0.00012876,2,"2024-09-25T13:50:39.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164075,1727272239954,-500.0,0.00012876,2,"2024-09-25T13:50:39.954",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164076,1727272239963,-500.0,0.00012876,2,"2024-09-25T13:50:39.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164077,1727272239972,-500.0,0.00012876,2,"2024-09-25T13:50:39.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164078,1727272239981,-187.93543,0.00012876,2,"2024-09-25T13:50:39.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164079,1727272239990,-632.28864545,0.00012876,2,"2024-09-25T13:50:39.990",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164080,1727272239999,-500.0,0.00012876,2,"2024-09-25T13:50:39.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164081,1727272240010,-500.0,0.00012876,2,"2024-09-25T13:50:40.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164082,1727272240019,-500.0,0.00012876,2,"2024-09-25T13:50:40.019",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164083,1727272240028,-500.0,0.00012876,2,"2024-09-25T13:50:40.028",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164084,1727272240037,-500.0,0.00012876,2,"2024-09-25T13:50:40.037",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164085,1727272240047,-500.0,0.00012876,2,"2024-09-25T13:50:40.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164086,1727272240056,-507.46,0.00012876,2,"2024-09-25T13:50:40.056",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164087,1727272240065,-507.46,0.00012876,2,"2024-09-25T13:50:40.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164088,1727272240074,-500.0,0.00012876,2,"2024-09-25T13:50:40.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164089,1727272240083,-500.0,0.00012876,2,"2024-09-25T13:50:40.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164090,1727272240092,-500.0,0.00012876,2,"2024-09-25T13:50:40.092",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164091,1727272240101,-500.0,0.00012876,2,"2024-09-25T13:50:40.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164092,1727272240110,-500.0,0.00012876,2,"2024-09-25T13:50:40.110",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164093,1727272240119,-500.0,0.00012876,2,"2024-09-25T13:50:40.119",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164094,1727272240128,-500.0,0.00012876,2,"2024-09-25T13:50:40.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164095,1727272240138,-500.0,0.00012876,2,"2024-09-25T13:50:40.138",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164096,1727272240147,-500.0,0.00012876,2,"2024-09-25T13:50:40.147",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164097,1727272240156,-500.0,0.00012876,2,"2024-09-25T13:50:40.156",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164098,1727272240166,-500.0,0.00012876,2,"2024-09-25T13:50:40.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164099,1727272240176,-500.0,0.00012876,2,"2024-09-25T13:50:40.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164100,1727272240185,-509.45,0.00012876,2,"2024-09-25T13:50:40.185",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164101,1727272240194,-509.45,0.00012876,2,"2024-09-25T13:50:40.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164102,1727272240203,-500.0,0.00012876,2,"2024-09-25T13:50:40.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164103,1727272240213,-500.0,0.00012876,2,"2024-09-25T13:50:40.213",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164104,1727272240222,-500.0,0.00012876,2,"2024-09-25T13:50:40.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164105,1727272240231,-500.0,0.00012876,2,"2024-09-25T13:50:40.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164106,1727272240240,-500.0,0.00012876,2,"2024-09-25T13:50:40.240",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164107,1727272240250,-500.0,0.00012876,2,"2024-09-25T13:50:40.250",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164108,1727272240264,-500.0,0.00012876,2,"2024-09-25T13:50:40.264",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164109,1727272240273,-500.0,0.00012876,2,"2024-09-25T13:50:40.273",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164110,1727272240282,-500.0,0.00012876,2,"2024-09-25T13:50:40.282",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164111,1727272240291,-878.73,0.00012876,2,"2024-09-25T13:50:40.291",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164112,1727272240300,-500.0,0.00012876,2,"2024-09-25T13:50:40.300",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164113,1727272240311,-500.0,0.00012876,2,"2024-09-25T13:50:40.311",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164114,1727272240320,-686.83,0.00012876,2,"2024-09-25T13:50:40.320",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164115,1727272240329,-187.93543,0.00012876,2,"2024-09-25T13:50:40.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164116,1727272240339,-500.0,0.00012876,2,"2024-09-25T13:50:40.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164117,1727272240347,-500.0,0.00012876,2,"2024-09-25T13:50:40.347",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164118,1727272240356,-790.29,0.00012876,2,"2024-09-25T13:50:40.356",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164119,1727272240365,-500.0,0.00012876,2,"2024-09-25T13:50:40.365",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164120,1727272240374,-500.0,0.00012876,2,"2024-09-25T13:50:40.374",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164121,1727272240383,-500.0,0.00012876,2,"2024-09-25T13:50:40.383",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164122,1727272240392,-500.0,0.00012876,2,"2024-09-25T13:50:40.392",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164123,1727272240400,-468.87578306,0.00012876,2,"2024-09-25T13:50:40.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164124,1727272240409,-500.0,0.00012876,2,"2024-09-25T13:50:40.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164125,1727272240418,-500.0,0.00012876,2,"2024-09-25T13:50:40.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164126,1727272240428,-943.27,0.00012876,2,"2024-09-25T13:50:40.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164127,1727272240437,-500.0,0.00012876,2,"2024-09-25T13:50:40.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164128,1727272240446,-500.35719289,0.00012876,2,"2024-09-25T13:50:40.446",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164129,1727272240456,-500.0,0.00012876,2,"2024-09-25T13:50:40.456",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164130,1727272240465,-500.0,0.00012876,2,"2024-09-25T13:50:40.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164131,1727272240474,-500.0,0.00012876,2,"2024-09-25T13:50:40.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164132,1727272240484,-500.0,0.00012876,2,"2024-09-25T13:50:40.484",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164133,1727272240493,-500.0,0.00012876,2,"2024-09-25T13:50:40.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164134,1727272240501,-500.0,0.00012876,2,"2024-09-25T13:50:40.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164135,1727272240511,-500.0,0.00012876,2,"2024-09-25T13:50:40.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164136,1727272240519,-1097.21,0.00012876,2,"2024-09-25T13:50:40.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164137,1727272240528,-640.21508615,0.00012876,2,"2024-09-25T13:50:40.528",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164138,1727272240537,-304.21013758,0.00012876,2,"2024-09-25T13:50:40.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164139,1727272240550,-500.0,0.00012876,2,"2024-09-25T13:50:40.550",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164140,1727272240560,-500.0,0.00012876,2,"2024-09-25T13:50:40.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164141,1727272240569,-4367.79,0.00012876,2,"2024-09-25T13:50:40.569",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164142,1727272240578,-1302.59,0.00012876,2,"2024-09-25T13:50:40.578",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164143,1727272240589,-550.62,0.00012876,2,"2024-09-25T13:50:40.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164144,1727272240598,-152.0,0.00012876,15,"2024-09-25T13:50:40.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164145,1727272240609,-150.0,0.00012879,2,"2024-09-25T13:50:40.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164146,1727272240620,-150.0,0.0001288,2,"2024-09-25T13:50:40.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164147,1727272240630,-186.67744967,0.00012884,2,"2024-09-25T13:50:40.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164148,1727272240640,-150.0,0.00012885,2,"2024-09-25T13:50:40.640",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164149,1727272240650,-500.0,0.00012885,2,"2024-09-25T13:50:40.650",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164150,1727272240660,-500.0,0.00012885,2,"2024-09-25T13:50:40.660",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164151,1727272240669,-500.0,0.00012885,2,"2024-09-25T13:50:40.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164152,1727272240679,-500.0,0.00012885,2,"2024-09-25T13:50:40.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164153,1727272240688,-500.0,0.00012886,2,"2024-09-25T13:50:40.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164154,1727272240697,-500.0,0.00012886,2,"2024-09-25T13:50:40.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164155,1727272240706,-500.0,0.00012886,2,"2024-09-25T13:50:40.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164156,1727272240718,-500.0,0.00012886,2,"2024-09-25T13:50:40.718",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164157,1727272240727,-500.0,0.00012886,2,"2024-09-25T13:50:40.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164158,1727272240736,-500.0,0.00012886,2,"2024-09-25T13:50:40.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164159,1727272240746,-323.02345267,0.00012886,2,"2024-09-25T13:50:40.746",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164160,1727272240758,-525.86,0.00012886,2,"2024-09-25T13:50:40.758",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164161,1727272240767,-500.0,0.00012886,2,"2024-09-25T13:50:40.767",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164162,1727272240776,-533.514332,0.00012886,2,"2024-09-25T13:50:40.776",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164163,1727272240785,-500.0,0.00012886,2,"2024-09-25T13:50:40.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164164,1727272240794,-500.0,0.00012886,2,"2024-09-25T13:50:40.794",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164165,1727272240803,-500.0,0.00012886,2,"2024-09-25T13:50:40.803",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164166,1727272240812,-500.0,0.00012886,2,"2024-09-25T13:50:40.812",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164167,1727272240821,-500.0,0.00012886,2,"2024-09-25T13:50:40.821",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164168,1727272240830,-500.0,0.00012886,2,"2024-09-25T13:50:40.830",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164169,1727272240840,-500.0,0.00012886,2,"2024-09-25T13:50:40.840",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164170,1727272240850,-500.0,0.00012886,2,"2024-09-25T13:50:40.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164171,1727272240859,-3396.75,0.00012886,2,"2024-09-25T13:50:40.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164172,1727272240868,-1773.14,0.00012886,2,"2024-09-25T13:50:40.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164173,1727272240877,-500.0,0.00012886,2,"2024-09-25T13:50:40.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164174,1727272240886,-500.0,0.00012886,2,"2024-09-25T13:50:40.886",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164175,1727272240896,-500.0,0.00012886,2,"2024-09-25T13:50:40.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164176,1727272240906,-1040.35,0.00012886,2,"2024-09-25T13:50:40.906",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164177,1727272240915,-500.0,0.00012886,2,"2024-09-25T13:50:40.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164178,1727272240925,-500.0,0.00012886,2,"2024-09-25T13:50:40.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164179,1727272240934,-1255.18,0.00012886,2,"2024-09-25T13:50:40.934",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164180,1727272240944,-5769.46,0.00012886,2,"2024-09-25T13:50:40.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164181,1727272240956,-621.65,0.00012886,2,"2024-09-25T13:50:40.956",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164182,1727272240967,-500.0,0.00012886,2,"2024-09-25T13:50:40.967",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164183,1727272240976,-500.0,0.00012886,2,"2024-09-25T13:50:40.976",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164184,1727272240985,-500.0,0.00012886,2,"2024-09-25T13:50:40.985",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164185,1727272240994,-500.0,0.00012886,2,"2024-09-25T13:50:40.994",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164186,1727272241005,-975.12,0.00012886,2,"2024-09-25T13:50:41.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164187,1727272241014,-4964.39,0.00012886,2,"2024-09-25T13:50:41.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164188,1727272241023,-748.99,0.00012886,2,"2024-09-25T13:50:41.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164189,1727272241032,-500.0,0.00012886,2,"2024-09-25T13:50:41.032",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164190,1727272241041,-500.0,0.00012886,2,"2024-09-25T13:50:41.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164191,1727272241050,-500.0,0.00012886,2,"2024-09-25T13:50:41.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164192,1727272241060,-632.85417071,0.00012886,2,"2024-09-25T13:50:41.060",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164193,1727272241069,-500.0,0.00012886,2,"2024-09-25T13:50:41.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164194,1727272241078,-500.0,0.00012886,2,"2024-09-25T13:50:41.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164195,1727272241088,-500.0,0.00012886,2,"2024-09-25T13:50:41.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164196,1727272241097,-500.0,0.00012886,2,"2024-09-25T13:50:41.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164197,1727272241107,-500.0,0.00012886,2,"2024-09-25T13:50:41.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164198,1727272241116,-676.9,0.00012886,2,"2024-09-25T13:50:41.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164199,1727272241125,-526.22,0.00012886,2,"2024-09-25T13:50:41.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164200,1727272241133,-500.0,0.00012886,2,"2024-09-25T13:50:41.133",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164201,1727272241142,-500.0,0.00012886,2,"2024-09-25T13:50:41.142",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164202,1727272241151,-700.56,0.00012886,2,"2024-09-25T13:50:41.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164203,1727272241352,-512.06920758,0.00012886,2,"2024-09-25T13:50:41.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164204,1727272241362,-500.0,0.00012886,2,"2024-09-25T13:50:41.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164205,1727272241371,-500.0,0.00012886,2,"2024-09-25T13:50:41.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164206,1727272241380,-631.49,0.00012886,2,"2024-09-25T13:50:41.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164207,1727272241390,-500.0,0.00012886,2,"2024-09-25T13:50:41.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164208,1727272241400,-1974.8,0.00012886,2,"2024-09-25T13:50:41.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164209,1727272241411,-572.59,0.00012886,2,"2024-09-25T13:50:41.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164210,1727272241423,-589.86,0.00012886,2,"2024-09-25T13:50:41.423",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164211,1727272241433,-500.0,0.00012886,2,"2024-09-25T13:50:41.433",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164212,1727272241444,-500.0,0.00012886,2,"2024-09-25T13:50:41.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164213,1727272241455,-500.0,0.00012886,2,"2024-09-25T13:50:41.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164214,1727272241464,-500.0,0.00012886,2,"2024-09-25T13:50:41.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164215,1727272241473,-500.0,0.00012886,2,"2024-09-25T13:50:41.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164216,1727272241483,-502.42,0.00012886,2,"2024-09-25T13:50:41.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164217,1727272241495,-500.0,0.00012886,2,"2024-09-25T13:50:41.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164218,1727272241506,-500.0,0.00012886,2,"2024-09-25T13:50:41.506",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164219,1727272241516,-1101.59,0.00012886,2,"2024-09-25T13:50:41.516",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164220,1727272241526,-500.0,0.00012886,2,"2024-09-25T13:50:41.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164221,1727272241536,-500.0,0.00012886,2,"2024-09-25T13:50:41.536",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164222,1727272241551,-500.0,0.00012886,2,"2024-09-25T13:50:41.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164223,1727272241561,-500.0,0.00012886,2,"2024-09-25T13:50:41.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164224,1727272241571,-500.0,0.00012886,2,"2024-09-25T13:50:41.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164225,1727272241581,-500.0,0.00012886,2,"2024-09-25T13:50:41.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164226,1727272241592,-500.0,0.00012886,2,"2024-09-25T13:50:41.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164227,1727272241602,-500.0,0.00012886,2,"2024-09-25T13:50:41.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164228,1727272241612,-500.0,0.00012886,2,"2024-09-25T13:50:41.612",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164229,1727272241622,-500.0,0.00012886,2,"2024-09-25T13:50:41.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164230,1727272241632,-676.15,0.00012886,2,"2024-09-25T13:50:41.632",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164231,1727272241641,-500.0,0.00012886,2,"2024-09-25T13:50:41.641",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164232,1727272241650,-500.0,0.00012886,2,"2024-09-25T13:50:41.650",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164233,1727272241660,-500.0,0.00012886,2,"2024-09-25T13:50:41.660",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164234,1727272241669,-500.0,0.00012886,2,"2024-09-25T13:50:41.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164235,1727272241678,-608.99,0.00012886,2,"2024-09-25T13:50:41.678",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164236,1727272241687,-500.0,0.00012886,2,"2024-09-25T13:50:41.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164237,1727272241695,-500.0,0.00012886,2,"2024-09-25T13:50:41.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164238,1727272241704,-500.0,0.00012886,2,"2024-09-25T13:50:41.704",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164239,1727272241714,-500.0,0.00012886,2,"2024-09-25T13:50:41.714",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164240,1727272241723,-500.0,0.00012886,2,"2024-09-25T13:50:41.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164241,1727272241733,-500.0,0.00012886,2,"2024-09-25T13:50:41.733",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164242,1727272241742,-292.21599281,0.00012886,2,"2024-09-25T13:50:41.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164243,1727272241752,-500.0,0.00012886,2,"2024-09-25T13:50:41.752",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164244,1727272241762,-500.0,0.00012886,2,"2024-09-25T13:50:41.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164245,1727272241771,-500.0,0.00012886,2,"2024-09-25T13:50:41.771",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164246,1727272241781,-500.0,0.00012886,2,"2024-09-25T13:50:41.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164247,1727272241790,-500.0,0.00012886,2,"2024-09-25T13:50:41.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164248,1727272241799,-1650.02030359,0.00012886,2,"2024-09-25T13:50:41.799",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164249,1727272241809,-500.0,0.00012887,2,"2024-09-25T13:50:41.809",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164250,1727272241818,-500.0,0.00012887,2,"2024-09-25T13:50:41.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164251,1727272241828,-500.0,0.00012887,2,"2024-09-25T13:50:41.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164252,1727272241837,-500.0,0.00012887,2,"2024-09-25T13:50:41.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164253,1727272241846,-611.2,0.00012887,2,"2024-09-25T13:50:41.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164254,1727272241856,-1747.48,0.00012887,2,"2024-09-25T13:50:41.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164255,1727272241865,-500.0,0.00012887,2,"2024-09-25T13:50:41.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164256,1727272241875,-500.0,0.00012887,2,"2024-09-25T13:50:41.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164257,1727272241885,-500.0,0.00012887,2,"2024-09-25T13:50:41.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164258,1727272241894,-500.0,0.00012887,2,"2024-09-25T13:50:41.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164259,1727272241904,-577.78,0.00012887,2,"2024-09-25T13:50:41.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164260,1727272241913,-500.0,0.00012887,2,"2024-09-25T13:50:41.913",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164261,1727272241923,-500.0,0.00012887,2,"2024-09-25T13:50:41.923",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164262,1727272241932,-500.0,0.00012887,2,"2024-09-25T13:50:41.932",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164263,1727272241944,-500.0,0.00012887,2,"2024-09-25T13:50:41.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164264,1727272241954,-500.0,0.00012887,2,"2024-09-25T13:50:41.954",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164265,1727272241963,-500.0,0.00012887,2,"2024-09-25T13:50:41.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164266,1727272241972,-500.0,0.00012887,2,"2024-09-25T13:50:41.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164267,1727272241981,-500.0,0.00012887,2,"2024-09-25T13:50:41.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164268,1727272241991,-500.0,0.00012887,2,"2024-09-25T13:50:41.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164269,1727272241999,-1686.55,0.00012887,2,"2024-09-25T13:50:41.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164270,1727272242010,-615.3,0.00012887,2,"2024-09-25T13:50:42.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164271,1727272242019,-500.0,0.00012887,2,"2024-09-25T13:50:42.019",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164272,1727272242028,-500.0,0.00012887,2,"2024-09-25T13:50:42.028",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164273,1727272242038,-500.0,0.00012887,2,"2024-09-25T13:50:42.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164274,1727272242047,-847.7,0.00012887,2,"2024-09-25T13:50:42.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164275,1727272242056,-500.0,0.00012887,2,"2024-09-25T13:50:42.056",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164276,1727272242064,-1824.16,0.00012887,2,"2024-09-25T13:50:42.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164277,1727272242072,-500.0,0.00012887,2,"2024-09-25T13:50:42.072",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164278,1727272242081,-500.0,0.00012887,2,"2024-09-25T13:50:42.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164279,1727272242091,-1195.16,0.00012887,2,"2024-09-25T13:50:42.091",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164280,1727272242101,-1060.48,0.00012887,2,"2024-09-25T13:50:42.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164281,1727272242109,-500.0,0.00012887,2,"2024-09-25T13:50:42.109",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164282,1727272242119,-500.0,0.00012887,2,"2024-09-25T13:50:42.119",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164283,1727272242128,-1035.64,0.00012887,2,"2024-09-25T13:50:42.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164284,1727272242137,-500.0,0.00012887,2,"2024-09-25T13:50:42.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164285,1727272242146,-837.22,0.00012887,2,"2024-09-25T13:50:42.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164286,1727272242156,-500.0,0.00012887,2,"2024-09-25T13:50:42.156",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164287,1727272242165,-500.0,0.00012887,2,"2024-09-25T13:50:42.165",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164288,1727272242174,-500.0,0.00012887,2,"2024-09-25T13:50:42.174",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164289,1727272242183,-500.0,0.00012887,2,"2024-09-25T13:50:42.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164290,1727272242192,-500.0,0.00012887,2,"2024-09-25T13:50:42.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164291,1727272242201,-500.0,0.00012887,2,"2024-09-25T13:50:42.201",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164292,1727272242210,-500.0,0.00012887,2,"2024-09-25T13:50:42.210",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164293,1727272242219,-500.0,0.00012887,2,"2024-09-25T13:50:42.219",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164294,1727272242229,-319.29,0.00012887,2,"2024-09-25T13:50:42.229",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164295,1727272242238,-500.0,0.00012887,2,"2024-09-25T13:50:42.238",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164296,1727272242248,-500.0,0.00012887,2,"2024-09-25T13:50:42.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164297,1727272242258,-500.0,0.00012887,2,"2024-09-25T13:50:42.258",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164298,1727272242266,-759.56,0.00012887,2,"2024-09-25T13:50:42.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164299,1727272242275,-500.0,0.00012887,2,"2024-09-25T13:50:42.275",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164300,1727272242284,-1115.48,0.00012887,2,"2024-09-25T13:50:42.284",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164301,1727272242293,-500.0,0.00012887,2,"2024-09-25T13:50:42.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164302,1727272242302,-1603.71,0.00012887,2,"2024-09-25T13:50:42.302",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164303,1727272242311,-500.10692963,0.00012887,2,"2024-09-25T13:50:42.311",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164304,1727272242320,-500.0,0.00012887,2,"2024-09-25T13:50:42.320",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164305,1727272242329,-4761.95,0.00012887,2,"2024-09-25T13:50:42.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164306,1727272242338,-500.0,0.00012887,2,"2024-09-25T13:50:42.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164308,1727272242349,-534.3,0.00012887,2,"2024-09-25T13:50:42.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164309,1727272242358,-1687.59,0.00012887,2,"2024-09-25T13:50:42.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164311,1727272242366,-7635.25,0.00012887,2,"2024-09-25T13:50:42.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164313,1727272242376,-656.79,0.00012887,2,"2024-09-25T13:50:42.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164315,1727272242385,-2483.47,0.00012887,2,"2024-09-25T13:50:42.385",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164316,1727272242394,-500.0,0.00012887,2,"2024-09-25T13:50:42.394",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164317,1727272242403,-1009.81,0.00012887,2,"2024-09-25T13:50:42.403",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164318,1727272242413,-500.0,0.00012887,2,"2024-09-25T13:50:42.413",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164319,1727272242422,-500.0,0.00012887,2,"2024-09-25T13:50:42.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164320,1727272242431,-500.0,0.00012887,2,"2024-09-25T13:50:42.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164321,1727272242440,-500.0,0.00012887,2,"2024-09-25T13:50:42.440",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164322,1727272242449,-500.0,0.00012887,2,"2024-09-25T13:50:42.449",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164323,1727272242458,-3688.82,0.00012887,2,"2024-09-25T13:50:42.458",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164324,1727272242466,-500.0,0.00012887,2,"2024-09-25T13:50:42.466",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164325,1727272242475,-500.0,0.00012887,2,"2024-09-25T13:50:42.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164326,1727272242483,-500.0,0.00012887,2,"2024-09-25T13:50:42.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164327,1727272242493,-3514.51,0.00012887,2,"2024-09-25T13:50:42.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164328,1727272242501,-500.0,0.00012887,2,"2024-09-25T13:50:42.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164329,1727272242514,-500.0,0.00012887,2,"2024-09-25T13:50:42.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164330,1727272242523,-500.0,0.00012887,2,"2024-09-25T13:50:42.523",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164331,1727272242532,-500.0,0.00012887,2,"2024-09-25T13:50:42.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164332,1727272242544,-500.0,0.00012887,2,"2024-09-25T13:50:42.544",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164333,1727272242553,-500.0,0.00012887,2,"2024-09-25T13:50:42.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164334,1727272242562,-3683.73,0.00012887,2,"2024-09-25T13:50:42.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164335,1727272242570,-1624.44,0.00012887,2,"2024-09-25T13:50:42.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164336,1727272242578,-500.0,0.00012887,2,"2024-09-25T13:50:42.578",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164337,1727272242589,-500.0,0.00012887,2,"2024-09-25T13:50:42.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164338,1727272242598,-500.0,0.00012887,2,"2024-09-25T13:50:42.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164339,1727272242607,-500.0,0.00012887,2,"2024-09-25T13:50:42.607",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164340,1727272242620,-500.0,0.00012887,2,"2024-09-25T13:50:42.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164341,1727272242629,-931.85,0.00012887,2,"2024-09-25T13:50:42.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164342,1727272242638,-500.0,0.00012887,2,"2024-09-25T13:50:42.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164343,1727272242647,-522.47,0.00012887,2,"2024-09-25T13:50:42.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164344,1727272242656,-500.0,0.00012887,2,"2024-09-25T13:50:42.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164345,1727272242666,-728.83,0.00012887,2,"2024-09-25T13:50:42.666",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164346,1727272242675,-500.0,0.00012887,2,"2024-09-25T13:50:42.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164347,1727272242684,-500.0,0.00012887,2,"2024-09-25T13:50:42.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164348,1727272242693,-1650.47,0.00012887,2,"2024-09-25T13:50:42.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164349,1727272242703,-500.0,0.00012887,2,"2024-09-25T13:50:42.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164350,1727272242713,-752.97,0.00012887,2,"2024-09-25T13:50:42.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164351,1727272242722,-500.0,0.00012887,2,"2024-09-25T13:50:42.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164352,1727272242731,-500.0,0.00012887,2,"2024-09-25T13:50:42.731",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164353,1727272242740,-513.75,0.00012887,2,"2024-09-25T13:50:42.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164354,1727272242749,-500.0,0.00012887,2,"2024-09-25T13:50:42.749",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164355,1727272242759,-948.12,0.00012887,2,"2024-09-25T13:50:42.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164356,1727272242768,-500.0,0.00012887,2,"2024-09-25T13:50:42.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164357,1727272242777,-946.26,0.00012887,2,"2024-09-25T13:50:42.777",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164358,1727272242787,-500.0,0.00012887,2,"2024-09-25T13:50:42.787",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164359,1727272242797,-500.0,0.00012888,2,"2024-09-25T13:50:42.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164360,1727272242807,-500.0,0.00012888,2,"2024-09-25T13:50:42.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164361,1727272242818,-500.0,0.00012888,2,"2024-09-25T13:50:42.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164362,1727272242828,-500.0,0.00012888,2,"2024-09-25T13:50:42.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164364,1727272242838,-500.0,0.00012888,2,"2024-09-25T13:50:42.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164365,1727272242849,-500.0,0.00012888,2,"2024-09-25T13:50:42.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164366,1727272242860,-500.0,0.00012888,2,"2024-09-25T13:50:42.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164367,1727272242871,-500.0,0.00012888,2,"2024-09-25T13:50:42.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164368,1727272242880,-500.0,0.00012888,2,"2024-09-25T13:50:42.880",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164369,1727272242888,-500.0,0.00012888,2,"2024-09-25T13:50:42.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164370,1727272242898,-500.0,0.00012888,2,"2024-09-25T13:50:42.898",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164371,1727272242907,-533.77,0.00012888,2,"2024-09-25T13:50:42.907",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164372,1727272242916,-500.0,0.00012888,2,"2024-09-25T13:50:42.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164373,1727272242925,-500.0,0.00012888,2,"2024-09-25T13:50:42.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164374,1727272242934,-500.0,0.00012888,2,"2024-09-25T13:50:42.934",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164375,1727272242943,-500.0,0.00012888,2,"2024-09-25T13:50:42.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164376,1727272242953,-1984.38,0.00012888,2,"2024-09-25T13:50:42.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164377,1727272242962,-1360.34,0.00012888,2,"2024-09-25T13:50:42.962",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164378,1727272242974,-500.0,0.00012888,2,"2024-09-25T13:50:42.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164380,1727272242983,-2280.36,0.00012888,2,"2024-09-25T13:50:42.983",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164381,1727272242992,-500.0,0.00012888,2,"2024-09-25T13:50:42.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164382,1727272243001,-500.0,0.00012888,2,"2024-09-25T13:50:43.001",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164383,1727272243013,-500.0,0.00012888,2,"2024-09-25T13:50:43.013",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164384,1727272243022,-1119.06,0.00012888,2,"2024-09-25T13:50:43.022",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164385,1727272243031,-500.0,0.00012888,2,"2024-09-25T13:50:43.031",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164386,1727272243042,-500.0,0.00012888,2,"2024-09-25T13:50:43.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164387,1727272243052,-500.0,0.00012888,2,"2024-09-25T13:50:43.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164388,1727272243063,-500.0,0.00012888,2,"2024-09-25T13:50:43.063",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164389,1727272243074,-585.24,0.00012888,2,"2024-09-25T13:50:43.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164390,1727272243084,-500.0,0.00012888,2,"2024-09-25T13:50:43.084",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164391,1727272243094,-500.0,0.00012888,2,"2024-09-25T13:50:43.094",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164392,1727272243105,-500.0,0.00012888,2,"2024-09-25T13:50:43.105",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164393,1727272243115,-500.0,0.00012888,2,"2024-09-25T13:50:43.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164394,1727272243126,-500.0,0.00012888,2,"2024-09-25T13:50:43.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164395,1727272243135,-733.81,0.00012888,2,"2024-09-25T13:50:43.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164396,1727272243144,-1330.96,0.00012888,2,"2024-09-25T13:50:43.144",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164397,1727272243152,-500.0,0.00012888,2,"2024-09-25T13:50:43.152",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164398,1727272243167,-1348.32,0.00012888,2,"2024-09-25T13:50:43.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164399,1727272243181,-617.31,0.00012888,2,"2024-09-25T13:50:43.181",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164400,1727272243194,-500.0,0.00012888,2,"2024-09-25T13:50:43.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164401,1727272243206,-1944.15,0.00012888,2,"2024-09-25T13:50:43.206",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164402,1727272243216,-500.0,0.00012888,2,"2024-09-25T13:50:43.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164403,1727272243227,-500.0,0.00012888,2,"2024-09-25T13:50:43.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164404,1727272243240,-500.0,0.00012888,2,"2024-09-25T13:50:43.240",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164405,1727272243252,-500.0,0.00012888,2,"2024-09-25T13:50:43.252",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164406,1727272243265,-500.0,0.00012888,2,"2024-09-25T13:50:43.265",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164407,1727272243277,-500.0,0.00012888,2,"2024-09-25T13:50:43.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164408,1727272243290,-500.0,0.00012888,2,"2024-09-25T13:50:43.290",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164409,1727272243301,-500.0,0.00012888,2,"2024-09-25T13:50:43.301",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164410,1727272243313,-500.0,0.00012888,2,"2024-09-25T13:50:43.313",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164411,1727272243326,-500.0,0.00012888,2,"2024-09-25T13:50:43.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164412,1727272243339,-507.46,0.00012888,2,"2024-09-25T13:50:43.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164413,1727272243352,-500.0,0.00012888,2,"2024-09-25T13:50:43.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164414,1727272243363,-500.0,0.00012888,2,"2024-09-25T13:50:43.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164415,1727272243375,-500.0,0.00012888,2,"2024-09-25T13:50:43.375",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164416,1727272243386,-500.0,0.00012888,2,"2024-09-25T13:50:43.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164417,1727272243397,-500.0,0.00012888,2,"2024-09-25T13:50:43.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164418,1727272243410,-500.0,0.00012888,2,"2024-09-25T13:50:43.410",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164419,1727272243422,-509.45,0.00012888,2,"2024-09-25T13:50:43.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164420,1727272243433,-500.0,0.00012888,2,"2024-09-25T13:50:43.433",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164421,1727272243445,-517.59095409,0.00012888,2,"2024-09-25T13:50:43.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164422,1727272243455,-500.0,0.00012888,2,"2024-09-25T13:50:43.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164423,1727272243465,-500.0,0.00012891,2,"2024-09-25T13:50:43.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164424,1727272243477,-500.0,0.00012891,2,"2024-09-25T13:50:43.477",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164425,1727272243487,-878.73,0.00012891,2,"2024-09-25T13:50:43.487",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164426,1727272243499,-500.0,0.00012891,2,"2024-09-25T13:50:43.499",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164427,1727272243514,-500.0,0.00012891,2,"2024-09-25T13:50:43.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164428,1727272243526,-686.83,0.00012891,2,"2024-09-25T13:50:43.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164429,1727272243538,-790.29,0.00012891,2,"2024-09-25T13:50:43.538",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164430,1727272243553,-943.27,0.00012891,2,"2024-09-25T13:50:43.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164431,1727272243567,-500.0,0.00012891,2,"2024-09-25T13:50:43.567",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164432,1727272243579,-500.0,0.00012891,2,"2024-09-25T13:50:43.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164433,1727272243593,-500.0,0.00012891,2,"2024-09-25T13:50:43.593",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164434,1727272243605,-1097.21,0.00012891,2,"2024-09-25T13:50:43.605",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164435,1727272243615,-500.0,0.00012891,2,"2024-09-25T13:50:43.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164436,1727272243625,-500.0,0.00012891,2,"2024-09-25T13:50:43.625",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164437,1727272243636,-4367.79,0.00012891,2,"2024-09-25T13:50:43.636",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164438,1727272243647,-1302.59,0.00012891,2,"2024-09-25T13:50:43.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164439,1727272243659,-550.62,0.00012891,2,"2024-09-25T13:50:43.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164440,1727272243671,-500.0,0.00012891,2,"2024-09-25T13:50:43.671",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164441,1727272243683,-500.0,0.00012891,2,"2024-09-25T13:50:43.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164442,1727272243693,-239.96,0.00012891,2,"2024-09-25T13:50:43.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164443,1727272243704,-500.0,0.00012891,2,"2024-09-25T13:50:43.704",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164444,1727272243717,-206.74981506,0.00012891,2,"2024-09-25T13:50:43.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164445,1727272243728,-5800.0,0.00012891,2,"2024-09-25T13:50:43.728",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164446,1727272243740,-500.0,0.00012892,2,"2024-09-25T13:50:43.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164447,1727272243751,-178.79785687,0.00012892,2,"2024-09-25T13:50:43.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164448,1727272243763,-500.0,0.00012892,2,"2024-09-25T13:50:43.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164449,1727272243774,-500.0,0.00012892,2,"2024-09-25T13:50:43.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164450,1727272243784,-500.0,0.00012892,2,"2024-09-25T13:50:43.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164451,1727272243795,-500.0,0.00012892,2,"2024-09-25T13:50:43.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164452,1727272243806,-500.0,0.00012892,2,"2024-09-25T13:50:43.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164453,1727272243817,-500.0,0.00012892,2,"2024-09-25T13:50:43.817",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164454,1727272243828,-500.0,0.00012892,2,"2024-09-25T13:50:43.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164455,1727272243839,-500.0,0.00012892,2,"2024-09-25T13:50:43.839",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164456,1727272243850,-500.0,0.00012892,2,"2024-09-25T13:50:43.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164457,1727272243861,-533.77,0.00012892,2,"2024-09-25T13:50:43.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164458,1727272243871,-500.0,0.00012892,2,"2024-09-25T13:50:43.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164459,1727272243882,-500.0,0.00012892,2,"2024-09-25T13:50:43.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164460,1727272243893,-500.0,0.00012892,2,"2024-09-25T13:50:43.893",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164461,1727272243904,-500.0,0.00012892,2,"2024-09-25T13:50:43.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164462,1727272243915,-1984.38,0.00012892,2,"2024-09-25T13:50:43.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164463,1727272243925,-1360.34,0.00012892,2,"2024-09-25T13:50:43.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164464,1727272243936,-501.2457983,0.00012892,2,"2024-09-25T13:50:43.936",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164465,1727272243946,-2280.36,0.00012892,2,"2024-09-25T13:50:43.946",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164466,1727272243957,-500.0,0.00012892,2,"2024-09-25T13:50:43.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164467,1727272243968,-500.0,0.00012892,2,"2024-09-25T13:50:43.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164468,1727272243978,-500.0,0.00012892,2,"2024-09-25T13:50:43.978",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164469,1727272243989,-1119.06,0.00012892,2,"2024-09-25T13:50:43.989",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164470,1727272244000,-500.0,0.00012892,2,"2024-09-25T13:50:44.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164471,1727272244013,-500.0,0.00012892,2,"2024-09-25T13:50:44.013",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164472,1727272244024,-500.0,0.00012892,2,"2024-09-25T13:50:44.024",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164473,1727272244036,-500.0,0.00012892,2,"2024-09-25T13:50:44.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164474,1727272244047,-585.24,0.00012892,2,"2024-09-25T13:50:44.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164475,1727272244058,-500.0,0.00012892,2,"2024-09-25T13:50:44.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164476,1727272244069,-500.0,0.00012892,2,"2024-09-25T13:50:44.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164477,1727272244081,-500.0,0.00012892,2,"2024-09-25T13:50:44.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164478,1727272244092,-500.0,0.00012892,2,"2024-09-25T13:50:44.092",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164479,1727272244103,-500.0,0.00012892,2,"2024-09-25T13:50:44.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164480,1727272244114,-733.81,0.00012892,2,"2024-09-25T13:50:44.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164481,1727272244125,-1330.96,0.00012892,2,"2024-09-25T13:50:44.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164482,1727272244135,-590.79750794,0.00012892,2,"2024-09-25T13:50:44.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164483,1727272244146,-1348.32,0.00012892,2,"2024-09-25T13:50:44.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164484,1727272244157,-617.31,0.00012892,2,"2024-09-25T13:50:44.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164485,1727272244168,-500.0,0.00012892,2,"2024-09-25T13:50:44.168",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164486,1727272244179,-1944.15,0.00012892,2,"2024-09-25T13:50:44.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164487,1727272244191,-500.0,0.00012892,2,"2024-09-25T13:50:44.191",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164488,1727272244202,-500.0,0.00012892,2,"2024-09-25T13:50:44.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164489,1727272244214,-500.0,0.00012892,2,"2024-09-25T13:50:44.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164490,1727272244225,-280.1754747,0.00012892,2,"2024-09-25T13:50:44.225",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164491,1727272244237,-500.0,0.00012892,2,"2024-09-25T13:50:44.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164492,1727272244248,-500.0,0.00012892,2,"2024-09-25T13:50:44.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164493,1727272244260,-500.0,0.00012892,2,"2024-09-25T13:50:44.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164494,1727272244271,-500.0,0.00012892,2,"2024-09-25T13:50:44.271",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164495,1727272244282,-500.0,0.00012892,2,"2024-09-25T13:50:44.282",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164496,1727272244293,-500.0,0.00012892,2,"2024-09-25T13:50:44.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164497,1727272244304,-500.0,0.00012892,2,"2024-09-25T13:50:44.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164498,1727272244315,-500.0,0.00012892,2,"2024-09-25T13:50:44.315",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164499,1727272244325,-500.0,0.00012892,2,"2024-09-25T13:50:44.325",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164500,1727272244337,-500.0,0.00012892,2,"2024-09-25T13:50:44.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164501,1727272244347,-500.0,0.00012892,2,"2024-09-25T13:50:44.347",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164502,1727272244358,-507.46,0.00012892,2,"2024-09-25T13:50:44.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164503,1727272244370,-500.0,0.00012892,2,"2024-09-25T13:50:44.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164504,1727272244380,-500.0,0.00012892,2,"2024-09-25T13:50:44.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164505,1727272244391,-500.0,0.00012892,2,"2024-09-25T13:50:44.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164506,1727272244402,-500.0,0.00012892,2,"2024-09-25T13:50:44.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164507,1727272244413,-500.0,0.00012892,2,"2024-09-25T13:50:44.413",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164508,1727272244424,-500.0,0.00012892,2,"2024-09-25T13:50:44.424",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164509,1727272244437,-500.0,0.00012892,2,"2024-09-25T13:50:44.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164510,1727272244448,-500.0,0.00012892,2,"2024-09-25T13:50:44.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164511,1727272244459,-500.0,0.00012892,2,"2024-09-25T13:50:44.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164512,1727272244470,-500.0,0.00012892,2,"2024-09-25T13:50:44.470",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164513,1727272244482,-500.0,0.00012892,2,"2024-09-25T13:50:44.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164514,1727272244492,-500.0,0.00012892,2,"2024-09-25T13:50:44.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164515,1727272244503,-509.45,0.00012892,2,"2024-09-25T13:50:44.503",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164516,1727272244515,-621.65,0.00012892,2,"2024-09-25T13:50:44.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164517,1727272244526,-500.0,0.00012892,2,"2024-09-25T13:50:44.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164518,1727272244538,-500.0,0.00012892,2,"2024-09-25T13:50:44.538",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164519,1727272244551,-500.0,0.00012892,2,"2024-09-25T13:50:44.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164520,1727272244562,-500.0,0.00012892,2,"2024-09-25T13:50:44.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164521,1727272244572,-975.12,0.00012892,2,"2024-09-25T13:50:44.572",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164522,1727272244583,-748.99,0.00012892,2,"2024-09-25T13:50:44.583",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164523,1727272244594,-500.0,0.00012892,2,"2024-09-25T13:50:44.594",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164524,1727272244605,-500.0,0.00012892,2,"2024-09-25T13:50:44.605",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164525,1727272244617,-500.0,0.00012892,2,"2024-09-25T13:50:44.617",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164526,1727272244628,-500.0,0.00012892,2,"2024-09-25T13:50:44.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164527,1727272244639,-500.0,0.00012892,2,"2024-09-25T13:50:44.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164528,1727272244650,-500.0,0.00012892,2,"2024-09-25T13:50:44.650",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164529,1727272244661,-676.9,0.00012892,2,"2024-09-25T13:50:44.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164530,1727272244671,-500.0,0.00012892,2,"2024-09-25T13:50:44.671",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164531,1727272244683,-500.0,0.00012892,2,"2024-09-25T13:50:44.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164532,1727272244693,-500.0,0.00012892,2,"2024-09-25T13:50:44.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164533,1727272244704,-500.0,0.00012892,2,"2024-09-25T13:50:44.704",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164534,1727272244715,-631.49,0.00012892,2,"2024-09-25T13:50:44.715",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164535,1727272244727,-500.0,0.00012892,2,"2024-09-25T13:50:44.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164536,1727272244737,-589.86,0.00012892,2,"2024-09-25T13:50:44.737",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164537,1727272244749,-500.0,0.00012892,2,"2024-09-25T13:50:44.749",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164538,1727272244761,-500.0,0.00012892,2,"2024-09-25T13:50:44.761",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164539,1727272244771,-500.0,0.00012892,2,"2024-09-25T13:50:44.771",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164540,1727272244782,-500.0,0.00012892,2,"2024-09-25T13:50:44.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164541,1727272244794,-502.42,0.00012892,2,"2024-09-25T13:50:44.794",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164542,1727272244806,-500.0,0.00012892,2,"2024-09-25T13:50:44.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164543,1727272244816,-500.0,0.00012892,2,"2024-09-25T13:50:44.816",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164544,1727272244827,-500.0,0.00012892,2,"2024-09-25T13:50:44.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164545,1727272244839,-500.0,0.00012892,2,"2024-09-25T13:50:44.839",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164546,1727272244849,-567.27325329,0.00012892,2,"2024-09-25T13:50:44.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164547,1727272244860,-500.0,0.00012892,2,"2024-09-25T13:50:44.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164548,1727272244871,-500.0,0.00012892,2,"2024-09-25T13:50:44.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164549,1727272244883,-500.0,0.00012892,2,"2024-09-25T13:50:44.883",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164550,1727272244894,-500.0,0.00012892,2,"2024-09-25T13:50:44.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164551,1727272244904,-676.15,0.00012892,2,"2024-09-25T13:50:44.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164552,1727272244916,-500.0,0.00012892,2,"2024-09-25T13:50:44.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164553,1727272244927,-500.0,0.00012892,2,"2024-09-25T13:50:44.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164554,1727272244938,-500.0,0.00012892,2,"2024-09-25T13:50:44.938",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164555,1727272244949,-500.0,0.00012892,2,"2024-09-25T13:50:44.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164556,1727272244959,-500.0,0.00012892,2,"2024-09-25T13:50:44.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164557,1727272244971,-500.0,0.00012892,2,"2024-09-25T13:50:44.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164558,1727272244981,-500.0,0.00012892,2,"2024-09-25T13:50:44.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164559,1727272244992,-500.0,0.00012892,2,"2024-09-25T13:50:44.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164560,1727272245003,-500.0,0.00012892,2,"2024-09-25T13:50:45.003",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164561,1727272245015,-500.0,0.00012892,2,"2024-09-25T13:50:45.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164562,1727272245026,-500.0,0.00012892,2,"2024-09-25T13:50:45.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164563,1727272245037,-500.0,0.00012892,2,"2024-09-25T13:50:45.037",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164564,1727272245048,-500.0,0.00012892,2,"2024-09-25T13:50:45.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164565,1727272245059,-500.0,0.00012892,2,"2024-09-25T13:50:45.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164566,1727272245070,-500.0,0.00012893,2,"2024-09-25T13:50:45.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164567,1727272245081,-500.0,0.00012893,2,"2024-09-25T13:50:45.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164568,1727272245093,-500.0,0.00012893,2,"2024-09-25T13:50:45.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164569,1727272245103,-500.0,0.00012893,2,"2024-09-25T13:50:45.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164570,1727272245115,-500.0,0.00012893,2,"2024-09-25T13:50:45.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164571,1727272245126,-500.0,0.00012893,2,"2024-09-25T13:50:45.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164572,1727272245136,-500.0,0.00012893,2,"2024-09-25T13:50:45.136",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164573,1727272245147,-500.0,0.00012893,2,"2024-09-25T13:50:45.147",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164574,1727272245157,-500.0,0.00012893,2,"2024-09-25T13:50:45.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164575,1727272245169,-500.0,0.00012893,2,"2024-09-25T13:50:45.169",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164576,1727272245179,-500.0,0.00012893,2,"2024-09-25T13:50:45.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164577,1727272245190,-500.0,0.00012893,2,"2024-09-25T13:50:45.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164578,1727272245201,-500.0,0.00012893,2,"2024-09-25T13:50:45.201",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164579,1727272245211,-500.0,0.00012893,2,"2024-09-25T13:50:45.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164580,1727272245222,-500.0,0.00012893,2,"2024-09-25T13:50:45.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164582,1727272245234,-500.0,0.00012893,2,"2024-09-25T13:50:45.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164583,1727272245245,-500.0,0.00012893,2,"2024-09-25T13:50:45.245",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164584,1727272245256,-500.0,0.00012893,2,"2024-09-25T13:50:45.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164585,1727272245268,-500.0,0.00012893,2,"2024-09-25T13:50:45.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164586,1727272245279,-500.0,0.00012893,2,"2024-09-25T13:50:45.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164587,1727272245289,-500.0,0.00012893,2,"2024-09-25T13:50:45.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164588,1727272245300,-500.0,0.00012893,2,"2024-09-25T13:50:45.300",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164589,1727272245583,-588.15931834,0.00012893,2,"2024-09-25T13:50:45.583",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164590,1727272245598,-500.0,0.00012893,2,"2024-09-25T13:50:45.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164591,1727272245607,-500.0,0.00012893,2,"2024-09-25T13:50:45.607",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164592,1727272245616,-500.0,0.00012893,2,"2024-09-25T13:50:45.616",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164593,1727272245628,-500.0,0.00012893,2,"2024-09-25T13:50:45.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164594,1727272245639,-500.0,0.00012893,2,"2024-09-25T13:50:45.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164595,1727272245648,-500.0,0.00012893,2,"2024-09-25T13:50:45.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164596,1727272245657,-500.0,0.00012893,2,"2024-09-25T13:50:45.657",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164597,1727272245668,-500.0,0.00012893,2,"2024-09-25T13:50:45.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164598,1727272245677,-500.0,0.00012893,2,"2024-09-25T13:50:45.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164599,1727272245687,-500.0,0.00012893,2,"2024-09-25T13:50:45.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164600,1727272245696,-502.52239551,0.00012893,2,"2024-09-25T13:50:45.696",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164601,1727272245706,-283.05351213,0.00012893,2,"2024-09-25T13:50:45.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164602,1727272245716,-500.0,0.00012893,2,"2024-09-25T13:50:45.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164603,1727272245726,-533.77,0.00012893,2,"2024-09-25T13:50:45.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164604,1727272245735,-500.0,0.00012893,2,"2024-09-25T13:50:45.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164605,1727272245751,-500.0,0.00012893,2,"2024-09-25T13:50:45.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164606,1727272245762,-500.0,0.00012893,2,"2024-09-25T13:50:45.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164607,1727272245772,-1360.34,0.00012893,2,"2024-09-25T13:50:45.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164608,1727272245781,-2280.36,0.00012893,2,"2024-09-25T13:50:45.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164609,1727272245790,-500.0,0.00012893,2,"2024-09-25T13:50:45.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164610,1727272245800,-500.0,0.00012893,2,"2024-09-25T13:50:45.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164611,1727272245809,-1119.06,0.00012893,2,"2024-09-25T13:50:45.809",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164612,1727272245818,-500.0,0.00012893,2,"2024-09-25T13:50:45.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164613,1727272245827,-500.0,0.00012893,2,"2024-09-25T13:50:45.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164614,1727272245837,-500.0,0.00012893,2,"2024-09-25T13:50:45.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164615,1727272245846,-585.24,0.00012893,2,"2024-09-25T13:50:45.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164616,1727272245856,-490.35290349,0.00012893,2,"2024-09-25T13:50:45.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164617,1727272245865,-500.0,0.00012893,2,"2024-09-25T13:50:45.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164618,1727272245875,-500.0,0.00012893,2,"2024-09-25T13:50:45.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164619,1727272245885,-500.0,0.00012893,2,"2024-09-25T13:50:45.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164621,1727272245895,-500.0,0.00012893,2,"2024-09-25T13:50:45.895",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164622,1727272245903,-733.81,0.00012893,2,"2024-09-25T13:50:45.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164623,1727272245912,-1330.96,0.00012893,2,"2024-09-25T13:50:45.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164624,1727272245921,-1348.32,0.00012893,2,"2024-09-25T13:50:45.921",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164625,1727272245931,-617.31,0.00012893,2,"2024-09-25T13:50:45.931",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164626,1727272245940,-500.0,0.00012893,2,"2024-09-25T13:50:45.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164627,1727272245950,-1944.15,0.00012893,2,"2024-09-25T13:50:45.950",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164628,1727272245960,-341.47763238,0.00012893,2,"2024-09-25T13:50:45.960",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164629,1727272245971,-500.0,0.00012893,2,"2024-09-25T13:50:45.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164630,1727272245979,-500.0,0.00012893,2,"2024-09-25T13:50:45.979",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164631,1727272245988,-500.0,0.00012893,2,"2024-09-25T13:50:45.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164632,1727272245997,-500.0,0.00012893,2,"2024-09-25T13:50:45.997",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164633,1727272246007,-500.0,0.00012893,2,"2024-09-25T13:50:46.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164634,1727272246017,-500.0,0.00012893,2,"2024-09-25T13:50:46.017",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164635,1727272246026,-500.0,0.00012893,2,"2024-09-25T13:50:46.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164636,1727272246035,-500.0,0.00012893,2,"2024-09-25T13:50:46.035",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164637,1727272246044,-500.0,0.00012893,2,"2024-09-25T13:50:46.044",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164638,1727272246053,-500.0,0.00012893,2,"2024-09-25T13:50:46.053",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164639,1727272246062,-500.0,0.00012893,2,"2024-09-25T13:50:46.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164640,1727272246072,-500.0,0.00012893,2,"2024-09-25T13:50:46.072",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164641,1727272246081,-500.0,0.00012893,2,"2024-09-25T13:50:46.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164642,1727272246090,-500.0,0.00012893,2,"2024-09-25T13:50:46.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164643,1727272246099,-500.0,0.00012893,2,"2024-09-25T13:50:46.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164644,1727272246108,-500.0,0.00012893,2,"2024-09-25T13:50:46.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164645,1727272246118,-500.0,0.00012893,2,"2024-09-25T13:50:46.118",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164646,1727272246127,-500.0,0.00012893,2,"2024-09-25T13:50:46.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164647,1727272246136,-500.0,0.00012893,2,"2024-09-25T13:50:46.136",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164648,1727272246145,-500.0,0.00012893,2,"2024-09-25T13:50:46.145",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164649,1727272246154,-479.93133309,0.00012893,2,"2024-09-25T13:50:46.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164650,1727272246163,-500.0,0.00012893,2,"2024-09-25T13:50:46.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164651,1727272246172,-500.0,0.00012894,2,"2024-09-25T13:50:46.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164652,1727272246180,-500.0,0.00012894,2,"2024-09-25T13:50:46.180",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164653,1727272246191,-500.0,0.00012894,2,"2024-09-25T13:50:46.191",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164654,1727272246200,-500.0,0.00012894,2,"2024-09-25T13:50:46.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164655,1727272246209,-500.0,0.00012894,2,"2024-09-25T13:50:46.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164656,1727272246218,-500.0,0.00012894,2,"2024-09-25T13:50:46.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164657,1727272246228,-274.09311635,0.00012894,2,"2024-09-25T13:50:46.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164658,1727272246237,-500.0,0.00012894,2,"2024-09-25T13:50:46.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164659,1727272246246,-500.0,0.00012894,2,"2024-09-25T13:50:46.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164660,1727272246256,-500.0,0.00012894,2,"2024-09-25T13:50:46.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164661,1727272246266,-500.0,0.00012894,2,"2024-09-25T13:50:46.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164662,1727272246275,-269.587,0.00012894,2,"2024-09-25T13:50:46.275",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164663,1727272246284,-500.0,0.00012894,2,"2024-09-25T13:50:46.284",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164664,1727272246294,-500.0,0.00012894,2,"2024-09-25T13:50:46.294",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164665,1727272246303,-500.0,0.00012894,2,"2024-09-25T13:50:46.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164666,1727272246312,-500.0,0.00012894,2,"2024-09-25T13:50:46.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164667,1727272246322,-1747.48,0.00012894,2,"2024-09-25T13:50:46.322",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164668,1727272246333,-500.0,0.00012894,2,"2024-09-25T13:50:46.333",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164669,1727272246343,-500.0,0.00012894,2,"2024-09-25T13:50:46.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164670,1727272246353,-500.0,0.00012894,2,"2024-09-25T13:50:46.353",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164671,1727272246362,-500.0,0.00012894,2,"2024-09-25T13:50:46.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164672,1727272246372,-577.78,0.00012894,2,"2024-09-25T13:50:46.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164673,1727272246381,-500.0,0.00012894,2,"2024-09-25T13:50:46.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164674,1727272246392,-500.0,0.00012894,2,"2024-09-25T13:50:46.392",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164675,1727272246402,-256.02231031,0.00012894,2,"2024-09-25T13:50:46.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164676,1727272246412,-500.0,0.00012894,2,"2024-09-25T13:50:46.412",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164677,1727272246423,-500.0,0.00012894,2,"2024-09-25T13:50:46.423",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164678,1727272246434,-500.0,0.00012894,2,"2024-09-25T13:50:46.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164679,1727272246444,-500.0,0.00012894,2,"2024-09-25T13:50:46.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164680,1727272246454,-500.0,0.00012894,2,"2024-09-25T13:50:46.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164681,1727272246463,-500.0,0.00012894,2,"2024-09-25T13:50:46.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164682,1727272246473,-500.0,0.00012894,2,"2024-09-25T13:50:46.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164683,1727272246482,-1686.55,0.00012894,2,"2024-09-25T13:50:46.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164684,1727272246491,-615.3,0.00012894,2,"2024-09-25T13:50:46.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164685,1727272246501,-1984.38,0.00012894,2,"2024-09-25T13:50:46.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164686,1727272246510,-500.0,0.00012894,2,"2024-09-25T13:50:46.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164687,1727272246519,-500.0,0.00012894,2,"2024-09-25T13:50:46.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164688,1727272246529,-847.7,0.00012894,2,"2024-09-25T13:50:46.529",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164689,1727272246539,-500.0,0.00012894,2,"2024-09-25T13:50:46.539",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164690,1727272246551,-500.0,0.00012894,2,"2024-09-25T13:50:46.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164691,1727272246560,-1824.16,0.00012894,2,"2024-09-25T13:50:46.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164692,1727272246570,-500.0,0.00012894,2,"2024-09-25T13:50:46.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164693,1727272246579,-500.0,0.00012894,2,"2024-09-25T13:50:46.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164694,1727272246590,-1195.16,0.00012894,2,"2024-09-25T13:50:46.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164695,1727272246599,-1060.48,0.00012894,2,"2024-09-25T13:50:46.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164696,1727272246608,-500.0,0.00012894,2,"2024-09-25T13:50:46.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164697,1727272246618,-500.0,0.00012894,2,"2024-09-25T13:50:46.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164698,1727272246628,-1035.64,0.00012894,2,"2024-09-25T13:50:46.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164699,1727272246637,-500.0,0.00012894,2,"2024-09-25T13:50:46.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164700,1727272246646,-837.22,0.00012894,2,"2024-09-25T13:50:46.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164701,1727272246655,-500.0,0.00012894,2,"2024-09-25T13:50:46.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164702,1727272246664,-500.0,0.00012894,2,"2024-09-25T13:50:46.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164703,1727272246674,-500.0,0.00012894,2,"2024-09-25T13:50:46.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164704,1727272246682,-500.0,0.00012894,2,"2024-09-25T13:50:46.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164705,1727272246692,-500.0,0.00012894,2,"2024-09-25T13:50:46.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164706,1727272246701,-500.0,0.00012894,2,"2024-09-25T13:50:46.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164707,1727272246710,-500.0,0.00012894,2,"2024-09-25T13:50:46.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164708,1727272246720,-500.0,0.00012894,2,"2024-09-25T13:50:46.720",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164709,1727272246729,-500.0,0.00012894,2,"2024-09-25T13:50:46.729",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164710,1727272246739,-500.0,0.00012894,2,"2024-09-25T13:50:46.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164711,1727272246748,-500.0,0.00012894,2,"2024-09-25T13:50:46.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164712,1727272246757,-518.89704737,0.00012894,2,"2024-09-25T13:50:46.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164713,1727272246767,-500.0,0.00012894,2,"2024-09-25T13:50:46.767",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164714,1727272246776,-500.0,0.00012894,2,"2024-09-25T13:50:46.776",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164715,1727272246786,-500.0,0.00012894,2,"2024-09-25T13:50:46.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164716,1727272246795,-500.0,0.00012894,2,"2024-09-25T13:50:46.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164717,1727272246804,-500.0,0.00012894,2,"2024-09-25T13:50:46.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164718,1727272246814,-500.0,0.00012894,2,"2024-09-25T13:50:46.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164719,1727272246823,-500.0,0.00012894,2,"2024-09-25T13:50:46.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164720,1727272246832,-500.0,0.00012894,2,"2024-09-25T13:50:46.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164721,1727272246841,-500.0,0.00012894,2,"2024-09-25T13:50:46.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164722,1727272246851,-525.86,0.00012894,2,"2024-09-25T13:50:46.851",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164723,1727272246861,-500.0,0.00012894,2,"2024-09-25T13:50:46.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164724,1727272246870,-500.0,0.00012894,2,"2024-09-25T13:50:46.870",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164725,1727272246880,-500.0,0.00012894,2,"2024-09-25T13:50:46.880",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164726,1727272246889,-500.0,0.00012894,2,"2024-09-25T13:50:46.889",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164727,1727272246899,-500.0,0.00012894,2,"2024-09-25T13:50:46.899",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164728,1727272246908,-205.76,0.00012894,2,"2024-09-25T13:50:46.908",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164729,1727272246918,-644.65158173,0.00012894,2,"2024-09-25T13:50:46.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164730,1727272246927,-1115.48,0.00012894,2,"2024-09-25T13:50:46.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164731,1727272246938,-500.0,0.00012894,2,"2024-09-25T13:50:46.938",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164732,1727272246947,-1603.71,0.00012894,2,"2024-09-25T13:50:46.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164733,1727272246957,-500.0,0.00012894,2,"2024-09-25T13:50:46.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164734,1727272246966,-507.46,0.00012894,2,"2024-09-25T13:50:46.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164735,1727272246975,-4761.95,0.00012894,2,"2024-09-25T13:50:46.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164736,1727272246986,-500.0,0.00012894,2,"2024-09-25T13:50:46.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164737,1727272246995,-534.3,0.00012894,2,"2024-09-25T13:50:46.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164738,1727272247006,-1687.59,0.00012894,2,"2024-09-25T13:50:47.006",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164739,1727272247017,-500.0,0.00012894,2,"2024-09-25T13:50:47.017",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164740,1727272247026,-500.0,0.00012894,2,"2024-09-25T13:50:47.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164741,1727272247035,-7635.25,0.00012894,2,"2024-09-25T13:50:47.035",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164742,1727272247045,-3396.75,0.00012894,2,"2024-09-25T13:50:47.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164743,1727272247054,-656.79,0.00012894,2,"2024-09-25T13:50:47.054",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164744,1727272247063,-1773.14,0.00012894,2,"2024-09-25T13:50:47.063",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164745,1727272247073,-500.0,0.00012894,2,"2024-09-25T13:50:47.073",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164746,1727272247082,-500.0,0.00012894,2,"2024-09-25T13:50:47.082",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164747,1727272247091,-2483.47,0.00012894,2,"2024-09-25T13:50:47.091",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164748,1727272247101,-1040.35,0.00012894,2,"2024-09-25T13:50:47.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164749,1727272247110,-500.0,0.00012894,2,"2024-09-25T13:50:47.110",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164750,1727272247120,-1009.81,0.00012894,2,"2024-09-25T13:50:47.120",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164751,1727272247129,-500.0,0.00012894,2,"2024-09-25T13:50:47.129",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164752,1727272247138,-500.0,0.00012894,2,"2024-09-25T13:50:47.138",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164753,1727272247147,-500.0,0.00012894,2,"2024-09-25T13:50:47.147",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164754,1727272247157,-509.45,0.00012894,2,"2024-09-25T13:50:47.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164755,1727272247166,-1255.18,0.00012894,2,"2024-09-25T13:50:47.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164756,1727272247176,-5769.46,0.00012894,2,"2024-09-25T13:50:47.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164757,1727272247186,-500.0,0.00012894,2,"2024-09-25T13:50:47.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164758,1727272247195,-500.0,0.00012894,2,"2024-09-25T13:50:47.195",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164759,1727272247204,-3688.82,0.00012894,2,"2024-09-25T13:50:47.204",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164760,1727272247213,-500.0,0.00012894,2,"2024-09-25T13:50:47.213",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164761,1727272247223,-500.0,0.00012894,2,"2024-09-25T13:50:47.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164762,1727272247232,-500.0,0.00012894,2,"2024-09-25T13:50:47.232",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164763,1727272247241,-500.0,0.00012894,2,"2024-09-25T13:50:47.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164764,1727272247251,-3514.51,0.00012894,2,"2024-09-25T13:50:47.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164765,1727272247265,-500.0,0.00012894,2,"2024-09-25T13:50:47.265",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164766,1727272247275,-4964.39,0.00012894,2,"2024-09-25T13:50:47.275",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164767,1727272247284,-500.0,0.00012894,2,"2024-09-25T13:50:47.284",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164768,1727272247293,-500.0,0.00012894,2,"2024-09-25T13:50:47.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164769,1727272247303,-500.0,0.00012894,2,"2024-09-25T13:50:47.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164770,1727272247311,-500.0,0.00012894,2,"2024-09-25T13:50:47.311",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164771,1727272247320,-500.0,0.00012894,2,"2024-09-25T13:50:47.320",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164772,1727272247329,-3683.73,0.00012894,2,"2024-09-25T13:50:47.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164773,1727272247339,-500.0,0.00012894,2,"2024-09-25T13:50:47.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164774,1727272247348,-500.75828182,0.00012894,2,"2024-09-25T13:50:47.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164775,1727272247357,-500.0,0.00012894,2,"2024-09-25T13:50:47.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164776,1727272247367,-542.44092172,0.00012894,2,"2024-09-25T13:50:47.367",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164777,1727272247377,-1624.44,0.00012894,2,"2024-09-25T13:50:47.377",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164778,1727272247386,-500.0,0.00012894,2,"2024-09-25T13:50:47.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164779,1727272247395,-500.0,0.00012894,2,"2024-09-25T13:50:47.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164780,1727272247404,-526.22,0.00012894,2,"2024-09-25T13:50:47.404",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164781,1727272247413,-878.73,0.00012894,2,"2024-09-25T13:50:47.413",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164782,1727272247422,-500.0,0.00012894,2,"2024-09-25T13:50:47.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164783,1727272247431,-500.0,0.00012894,2,"2024-09-25T13:50:47.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164784,1727272247441,-700.56,0.00012894,2,"2024-09-25T13:50:47.441",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164785,1727272247451,-500.0,0.00012894,2,"2024-09-25T13:50:47.451",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164786,1727272247460,-500.0,0.00012894,2,"2024-09-25T13:50:47.460",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164787,1727272247470,-256.84301253,0.00012894,2,"2024-09-25T13:50:47.470",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164788,1727272247479,-500.0,0.00012894,2,"2024-09-25T13:50:47.479",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164789,1727272247488,-686.83,0.00012894,2,"2024-09-25T13:50:47.488",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164790,1727272247498,-931.85,0.00012894,2,"2024-09-25T13:50:47.498",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164791,1727272247507,-500.0,0.00012894,2,"2024-09-25T13:50:47.507",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164792,1727272247517,-1974.8,0.00012894,2,"2024-09-25T13:50:47.517",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164793,1727272247527,-790.29,0.00012894,2,"2024-09-25T13:50:47.527",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164794,1727272247537,-572.59,0.00012894,2,"2024-09-25T13:50:47.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164795,1727272247549,-522.47,0.00012894,2,"2024-09-25T13:50:47.549",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164796,1727272247559,-574.93821443,0.00012894,2,"2024-09-25T13:50:47.559",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164797,1727272247568,-943.27,0.00012894,2,"2024-09-25T13:50:47.568",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164798,1727272247577,-728.83,0.00012894,2,"2024-09-25T13:50:47.577",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164799,1727272247587,-500.0,0.00012894,2,"2024-09-25T13:50:47.587",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164800,1727272247596,-500.0,0.00012894,2,"2024-09-25T13:50:47.596",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164801,1727272247606,-500.0,0.00012894,2,"2024-09-25T13:50:47.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164802,1727272247616,-1101.59,0.00012894,2,"2024-09-25T13:50:47.616",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164803,1727272247627,-500.0,0.00012894,2,"2024-09-25T13:50:47.627",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164804,1727272247637,-500.0,0.00012894,2,"2024-09-25T13:50:47.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164805,1727272247646,-500.0,0.00012894,2,"2024-09-25T13:50:47.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164806,1727272247655,-1650.47,0.00012894,2,"2024-09-25T13:50:47.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164807,1727272247664,-500.0,0.00012894,2,"2024-09-25T13:50:47.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164808,1727272247674,-500.0,0.00012894,2,"2024-09-25T13:50:47.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164809,1727272247683,-500.0,0.00012894,2,"2024-09-25T13:50:47.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164810,1727272247693,-500.0,0.00012894,2,"2024-09-25T13:50:47.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164811,1727272247703,-1097.21,0.00012894,2,"2024-09-25T13:50:47.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164812,1727272247712,-752.97,0.00012894,2,"2024-09-25T13:50:47.712",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164813,1727272247721,-500.0,0.00012894,2,"2024-09-25T13:50:47.721",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164814,1727272247731,-500.0,0.00012894,2,"2024-09-25T13:50:47.731",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164815,1727272247741,-500.0,0.00012894,2,"2024-09-25T13:50:47.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164816,1727272247750,-500.0,0.00012894,2,"2024-09-25T13:50:47.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164817,1727272247760,-513.75,0.00012894,2,"2024-09-25T13:50:47.760",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164818,1727272247770,-4367.79,0.00012894,2,"2024-09-25T13:50:47.770",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164819,1727272247780,-1302.59,0.00012894,2,"2024-09-25T13:50:47.780",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164820,1727272247789,-500.0,0.00012894,2,"2024-09-25T13:50:47.789",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164821,1727272247798,-608.99,0.00012894,2,"2024-09-25T13:50:47.798",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164822,1727272247807,-948.12,0.00012894,2,"2024-09-25T13:50:47.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164823,1727272247817,-550.62,0.00012894,2,"2024-09-25T13:50:47.817",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164824,1727272247827,-500.0,0.00012894,2,"2024-09-25T13:50:47.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164825,1727272247836,-500.0,0.00012894,2,"2024-09-25T13:50:47.836",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164826,1727272247846,-500.0,0.00012894,2,"2024-09-25T13:50:47.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164827,1727272247855,-946.26,0.00012894,2,"2024-09-25T13:50:47.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164828,1727272247865,-500.0,0.00012894,2,"2024-09-25T13:50:47.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164829,1727272247875,-500.0,0.00012894,2,"2024-09-25T13:50:47.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164830,1727272247884,-500.7298397,0.00012894,2,"2024-09-25T13:50:47.884",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164831,1727272247894,-500.0,0.00012895,2,"2024-09-25T13:50:47.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164832,1727272247904,-500.0,0.00012895,2,"2024-09-25T13:50:47.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164833,1727272247914,-500.0,0.00012895,2,"2024-09-25T13:50:47.914",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164834,1727272247924,-500.0,0.00012895,2,"2024-09-25T13:50:47.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164835,1727272247934,-500.0,0.00012895,2,"2024-09-25T13:50:47.934",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164836,1727272247943,-500.0,0.00012895,2,"2024-09-25T13:50:47.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164837,1727272247953,-587.43959665,0.00012895,2,"2024-09-25T13:50:47.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164838,1727272247963,-500.43607205,0.00012895,2,"2024-09-25T13:50:47.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164839,1727272247973,-500.0,0.00012895,2,"2024-09-25T13:50:47.973",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164840,1727272247983,-500.0,0.00012895,2,"2024-09-25T13:50:47.983",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164841,1727272247993,-500.0,0.00012895,2,"2024-09-25T13:50:47.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164842,1727272248002,-500.0,0.00012895,2,"2024-09-25T13:50:48.002",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164843,1727272248013,-500.0,0.00012895,2,"2024-09-25T13:50:48.013",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164844,1727272248024,-500.0,0.00012895,2,"2024-09-25T13:50:48.024",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164845,1727272248034,-500.0,0.00012895,2,"2024-09-25T13:50:48.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164846,1727272248044,-500.0,0.00012895,2,"2024-09-25T13:50:48.044",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164847,1727272248054,-500.0,0.00012895,2,"2024-09-25T13:50:48.054",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164848,1727272248064,-500.47629455,0.00012895,2,"2024-09-25T13:50:48.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164849,1727272248074,-500.0,0.00012895,2,"2024-09-25T13:50:48.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164850,1727272248083,-500.0,0.00012895,2,"2024-09-25T13:50:48.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164851,1727272248093,-500.0,0.00012895,2,"2024-09-25T13:50:48.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164852,1727272248103,-500.0,0.00012895,2,"2024-09-25T13:50:48.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164853,1727272248113,-500.0,0.00012895,2,"2024-09-25T13:50:48.113",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164854,1727272248122,-500.0,0.00012895,2,"2024-09-25T13:50:48.122",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164855,1727272248132,-500.0,0.00012895,2,"2024-09-25T13:50:48.132",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164856,1727272248142,-500.0,0.00012895,2,"2024-09-25T13:50:48.142",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164857,1727272248151,-500.0,0.00012895,2,"2024-09-25T13:50:48.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164858,1727272248161,-500.0,0.00012895,2,"2024-09-25T13:50:48.161",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164859,1727272248171,-500.0,0.00012895,2,"2024-09-25T13:50:48.171",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164860,1727272248180,-500.0,0.00012895,2,"2024-09-25T13:50:48.180",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164861,1727272248189,-500.0,0.00012895,2,"2024-09-25T13:50:48.189",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164862,1727272248198,-516.83083266,0.00012895,2,"2024-09-25T13:50:48.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164863,1727272248206,-500.0,0.00012895,2,"2024-09-25T13:50:48.206",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164864,1727272248216,-500.0,0.00012895,2,"2024-09-25T13:50:48.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164865,1727272248226,-500.83184613,0.00012895,2,"2024-09-25T13:50:48.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164866,1727272248235,-533.77,0.00012895,2,"2024-09-25T13:50:48.235",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164867,1727272248244,-533.77,0.00012895,2,"2024-09-25T13:50:48.244",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164868,1727272248254,-500.0,0.00012895,2,"2024-09-25T13:50:48.254",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164869,1727272248267,-500.0,0.00012895,2,"2024-09-25T13:50:48.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164870,1727272248277,-500.0,0.00012895,2,"2024-09-25T13:50:48.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164871,1727272248287,-500.0,0.00012895,2,"2024-09-25T13:50:48.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164872,1727272248296,-500.0,0.00012895,2,"2024-09-25T13:50:48.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164873,1727272248306,-1984.38,0.00012895,2,"2024-09-25T13:50:48.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164874,1727272248316,-1360.34,0.00012895,2,"2024-09-25T13:50:48.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164875,1727272248326,-1360.34,0.00012895,2,"2024-09-25T13:50:48.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164876,1727272248335,-2280.36,0.00012895,2,"2024-09-25T13:50:48.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164877,1727272248345,-2280.36,0.00012895,2,"2024-09-25T13:50:48.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164878,1727272248354,-500.0,0.00012895,2,"2024-09-25T13:50:48.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164879,1727272248363,-500.0,0.00012895,2,"2024-09-25T13:50:48.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164880,1727272248373,-264.11369715,0.00012895,2,"2024-09-25T13:50:48.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164881,1727272248382,-500.0,0.00012895,2,"2024-09-25T13:50:48.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164882,1727272248393,-564.15585954,0.00012895,2,"2024-09-25T13:50:48.393",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164883,1727272248402,-1119.06,0.00012895,2,"2024-09-25T13:50:48.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164884,1727272248412,-1119.06,0.00012895,2,"2024-09-25T13:50:48.412",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164885,1727272248421,-649.30529437,0.00012895,2,"2024-09-25T13:50:48.421",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164886,1727272248431,-500.0,0.00012895,2,"2024-09-25T13:50:48.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164887,1727272248440,-500.0,0.00012895,2,"2024-09-25T13:50:48.440",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164888,1727272248450,-500.0,0.00012895,2,"2024-09-25T13:50:48.450",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164889,1727272248459,-500.0,0.00012895,2,"2024-09-25T13:50:48.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164890,1727272248469,-601.18411811,0.00012895,2,"2024-09-25T13:50:48.469",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164891,1727272248478,-585.24,0.00012895,2,"2024-09-25T13:50:48.478",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164892,1727272248488,-585.24,0.00012895,2,"2024-09-25T13:50:48.488",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164893,1727272248497,-500.0,0.00012895,2,"2024-09-25T13:50:48.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164894,1727272248507,-500.0,0.00012895,2,"2024-09-25T13:50:48.507",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164895,1727272248525,-500.0,0.00012895,2,"2024-09-25T13:50:48.525",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164896,1727272248535,-500.0,0.00012895,2,"2024-09-25T13:50:48.535",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164897,1727272248549,-500.0,0.00012895,2,"2024-09-25T13:50:48.549",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164898,1727272248559,-500.0,0.00012895,2,"2024-09-25T13:50:48.559",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164899,1727272248569,-500.0,0.00012895,2,"2024-09-25T13:50:48.569",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164900,1727272248579,-500.0,0.00012895,2,"2024-09-25T13:50:48.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164901,1727272248589,-733.81,0.00012895,2,"2024-09-25T13:50:48.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164902,1727272248598,-733.81,0.00012895,2,"2024-09-25T13:50:48.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164903,1727272248608,-1330.96,0.00012895,2,"2024-09-25T13:50:48.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164904,1727272248622,-1330.96,0.00012895,2,"2024-09-25T13:50:48.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164905,1727272248631,-1348.32,0.00012895,2,"2024-09-25T13:50:48.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164906,1727272248642,-1348.32,0.00012895,2,"2024-09-25T13:50:48.642",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164907,1727272248652,-617.31,0.00012895,2,"2024-09-25T13:50:48.652",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164908,1727272248814,-617.31,0.00012895,2,"2024-09-25T13:50:48.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164909,1727272248833,-500.0,0.00012895,2,"2024-09-25T13:50:48.833",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164910,1727272248843,-500.0,0.00012895,2,"2024-09-25T13:50:48.843",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164911,1727272248852,-1944.15,0.00012895,2,"2024-09-25T13:50:48.852",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164912,1727272248862,-1944.15,0.00012895,2,"2024-09-25T13:50:48.862",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164913,1727272248872,-500.0,0.00012895,2,"2024-09-25T13:50:48.872",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164914,1727272248882,-500.0,0.00012895,2,"2024-09-25T13:50:48.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164915,1727272248892,-500.0,0.00012895,2,"2024-09-25T13:50:48.892",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164916,1727272248902,-501.36935813,0.00012895,2,"2024-09-25T13:50:48.902",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164917,1727272248912,-500.0,0.00012895,2,"2024-09-25T13:50:48.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164918,1727272248922,-500.0,0.00012895,2,"2024-09-25T13:50:48.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164919,1727272248932,-502.39899705,0.00012895,2,"2024-09-25T13:50:48.932",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164920,1727272248942,-500.0,0.00012895,2,"2024-09-25T13:50:48.942",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164921,1727272248952,-759.56,0.00012895,2,"2024-09-25T13:50:48.952",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164922,1727272248961,-500.0,0.00012895,2,"2024-09-25T13:50:48.961",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164923,1727272248971,-507.46,0.00012895,2,"2024-09-25T13:50:48.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164924,1727272248980,-500.0,0.00012895,2,"2024-09-25T13:50:48.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164925,1727272248990,-501.39675803,0.00012895,2,"2024-09-25T13:50:48.990",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164926,1727272249000,-500.0,0.00012895,2,"2024-09-25T13:50:49.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164927,1727272249011,-500.0,0.00012895,2,"2024-09-25T13:50:49.011",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164928,1727272249021,-500.0,0.00012895,2,"2024-09-25T13:50:49.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164929,1727272249030,-500.0,0.00012895,2,"2024-09-25T13:50:49.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164930,1727272249040,-500.0,0.00012895,2,"2024-09-25T13:50:49.040",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164931,1727272249050,-509.45,0.00012895,2,"2024-09-25T13:50:49.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164932,1727272249059,-621.65,0.00012895,2,"2024-09-25T13:50:49.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164933,1727272249069,-500.0,0.00012895,2,"2024-09-25T13:50:49.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164934,1727272249078,-500.0,0.00012895,2,"2024-09-25T13:50:49.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164935,1727272249088,-500.0,0.00012895,2,"2024-09-25T13:50:49.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164936,1727272249098,-500.0,0.00012895,2,"2024-09-25T13:50:49.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164937,1727272249108,-975.12,0.00012895,2,"2024-09-25T13:50:49.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164938,1727272249117,-748.99,0.00012895,2,"2024-09-25T13:50:49.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164939,1727272249127,-500.0,0.00012895,2,"2024-09-25T13:50:49.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164940,1727272249136,-500.0,0.00012895,2,"2024-09-25T13:50:49.136",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164941,1727272249146,-500.0,0.00012895,2,"2024-09-25T13:50:49.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164942,1727272249155,-500.0,0.00012895,2,"2024-09-25T13:50:49.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164943,1727272249164,-500.0,0.00012895,2,"2024-09-25T13:50:49.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164944,1727272249174,-676.9,0.00012895,2,"2024-09-25T13:50:49.174",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164945,1727272249184,-878.73,0.00012895,2,"2024-09-25T13:50:49.184",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164946,1727272249193,-500.0,0.00012895,2,"2024-09-25T13:50:49.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164947,1727272249203,-500.0,0.00012895,2,"2024-09-25T13:50:49.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164948,1727272249212,-500.0,0.00012895,2,"2024-09-25T13:50:49.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164949,1727272249222,-500.0,0.00012895,2,"2024-09-25T13:50:49.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164950,1727272249231,-686.83,0.00012895,2,"2024-09-25T13:50:49.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164951,1727272249241,-500.0,0.00012895,2,"2024-09-25T13:50:49.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164952,1727272249250,-631.49,0.00012895,2,"2024-09-25T13:50:49.250",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164953,1727272249260,-500.0,0.00012895,2,"2024-09-25T13:50:49.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164954,1727272249269,-790.29,0.00012895,2,"2024-09-25T13:50:49.269",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164955,1727272249279,-589.86,0.00012895,2,"2024-09-25T13:50:49.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164956,1727272249288,-500.0,0.00012895,2,"2024-09-25T13:50:49.288",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164957,1727272249298,-500.0,0.00012895,2,"2024-09-25T13:50:49.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164958,1727272249308,-943.27,0.00012895,2,"2024-09-25T13:50:49.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164959,1727272249317,-500.0,0.00012895,2,"2024-09-25T13:50:49.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164960,1727272249327,-500.0,0.00012895,2,"2024-09-25T13:50:49.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164961,1727272249336,-502.42,0.00012895,2,"2024-09-25T13:50:49.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164962,1727272249346,-500.0,0.00012895,2,"2024-09-25T13:50:49.346",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164963,1727272249355,-500.0,0.00012895,2,"2024-09-25T13:50:49.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164964,1727272249365,-500.0,0.00012895,2,"2024-09-25T13:50:49.365",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164965,1727272249374,-500.0,0.00012895,2,"2024-09-25T13:50:49.374",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164966,1727272249383,-511.86076528,0.00012895,2,"2024-09-25T13:50:49.383",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164967,1727272249393,-500.0,0.00012895,2,"2024-09-25T13:50:49.393",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164968,1727272249402,-500.0,0.00012895,2,"2024-09-25T13:50:49.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164969,1727272249412,-1097.21,0.00012895,2,"2024-09-25T13:50:49.412",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164970,1727272249421,-500.0,0.00012895,2,"2024-09-25T13:50:49.421",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164971,1727272249431,-345.18165118,0.00012895,2,"2024-09-25T13:50:49.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164972,1727272249440,-500.0,0.00012895,2,"2024-09-25T13:50:49.440",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164973,1727272249450,-490.71488649,0.00012895,2,"2024-09-25T13:50:49.450",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164974,1727272249459,-500.0,0.00012895,2,"2024-09-25T13:50:49.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164975,1727272249468,-676.15,0.00012895,2,"2024-09-25T13:50:49.468",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164976,1727272249478,-500.0,0.00012895,2,"2024-09-25T13:50:49.478",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164977,1727272249487,-458.27917703,0.00012895,2,"2024-09-25T13:50:49.487",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164978,1727272249496,-4367.79,0.00012895,2,"2024-09-25T13:50:49.496",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164979,1727272249506,-500.0,0.00012895,2,"2024-09-25T13:50:49.506",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164980,1727272249517,-500.0,0.00012895,2,"2024-09-25T13:50:49.517",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164981,1727272249526,-1302.59,0.00012895,2,"2024-09-25T13:50:49.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164982,1727272249536,-500.0,0.00012895,2,"2024-09-25T13:50:49.536",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164983,1727272249549,-550.62,0.00012895,2,"2024-09-25T13:50:49.549",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164984,1727272249558,-500.0,0.00012895,2,"2024-09-25T13:50:49.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164985,1727272249568,-500.0,0.00012895,2,"2024-09-25T13:50:49.568",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164986,1727272249577,-500.0,0.00012895,2,"2024-09-25T13:50:49.577",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164987,1727272249587,-500.0,0.00012895,2,"2024-09-25T13:50:49.587",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164988,1727272249596,-500.0,0.00012895,2,"2024-09-25T13:50:49.596",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164989,1727272249606,-500.0,0.00012895,2,"2024-09-25T13:50:49.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164990,1727272249617,-500.0,0.00012895,2,"2024-09-25T13:50:49.617",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164991,1727272249626,-500.0,0.00012895,2,"2024-09-25T13:50:49.626",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164992,1727272249636,-500.0,0.00012895,2,"2024-09-25T13:50:49.636",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164993,1727272249645,-500.49051522,0.00012895,2,"2024-09-25T13:50:49.645",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164994,1727272249656,-500.0,0.00012895,2,"2024-09-25T13:50:49.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164995,1727272249666,-500.0,0.00012895,2,"2024-09-25T13:50:49.666",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164996,1727272249675,-430.54594815,0.00012896,2,"2024-09-25T13:50:49.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164997,1727272249685,-500.0,0.00012896,2,"2024-09-25T13:50:49.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164998,1727272249694,-500.0,0.00012896,2,"2024-09-25T13:50:49.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339164999,1727272249704,-500.0,0.00012896,2,"2024-09-25T13:50:49.704",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165000,1727272249713,-500.0,0.00012896,2,"2024-09-25T13:50:49.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165001,1727272249723,-500.0,0.00012896,2,"2024-09-25T13:50:49.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165002,1727272249732,-500.0,0.00012896,2,"2024-09-25T13:50:49.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165003,1727272249742,-500.0,0.00012896,2,"2024-09-25T13:50:49.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165004,1727272249751,-500.0,0.00012896,2,"2024-09-25T13:50:49.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165005,1727272249762,-500.0,0.00012896,2,"2024-09-25T13:50:49.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165006,1727272249771,-500.0,0.00012896,2,"2024-09-25T13:50:49.771",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165007,1727272249781,-500.0,0.00012896,2,"2024-09-25T13:50:49.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165008,1727272249790,-500.0,0.00012896,2,"2024-09-25T13:50:49.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165009,1727272249800,-500.0,0.00012896,2,"2024-09-25T13:50:49.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165010,1727272249809,-500.0,0.00012896,2,"2024-09-25T13:50:49.809",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165011,1727272249818,-500.0,0.00012896,2,"2024-09-25T13:50:49.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165012,1727272249828,-500.0,0.00012896,2,"2024-09-25T13:50:49.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165013,1727272249838,-500.0,0.00012896,2,"2024-09-25T13:50:49.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165014,1727272249848,-500.0,0.00012896,2,"2024-09-25T13:50:49.848",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165015,1727272249858,-500.0,0.00012896,2,"2024-09-25T13:50:49.858",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165016,1727272249868,-634.69608336,0.00012896,2,"2024-09-25T13:50:49.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165017,1727272249877,-500.0,0.00012896,2,"2024-09-25T13:50:49.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165018,1727272249887,-272.08110798,0.00012896,2,"2024-09-25T13:50:49.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165019,1727272249896,-500.0,0.00012896,2,"2024-09-25T13:50:49.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165020,1727272249906,-500.0,0.00012896,2,"2024-09-25T13:50:49.906",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165021,1727272249915,-500.0,0.00012896,2,"2024-09-25T13:50:49.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165022,1727272249925,-602.68269918,0.00012896,2,"2024-09-25T13:50:49.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165023,1727272249934,-500.0,0.00012896,2,"2024-09-25T13:50:49.934",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165024,1727272249944,-500.0,0.00012896,2,"2024-09-25T13:50:49.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165025,1727272249953,-500.0,0.00012896,2,"2024-09-25T13:50:49.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165026,1727272249962,-500.0,0.00012896,2,"2024-09-25T13:50:49.962",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165027,1727272249971,-349.65,0.00012896,2,"2024-09-25T13:50:49.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165028,1727272249981,-533.77,0.00012896,2,"2024-09-25T13:50:49.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165029,1727272249990,-533.77,0.00012896,2,"2024-09-25T13:50:49.990",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165030,1727272249999,-500.0,0.00012896,2,"2024-09-25T13:50:49.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165031,1727272250010,-500.0,0.00012896,2,"2024-09-25T13:50:50.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165032,1727272250021,-500.0,0.00012896,2,"2024-09-25T13:50:50.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165033,1727272250030,-501.78387704,0.00012896,2,"2024-09-25T13:50:50.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165034,1727272250040,-500.0,0.00012896,2,"2024-09-25T13:50:50.040",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165035,1727272250049,-500.0,0.00012896,2,"2024-09-25T13:50:50.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165036,1727272250058,-500.0,0.00012896,2,"2024-09-25T13:50:50.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165037,1727272250069,-500.0,0.00012896,2,"2024-09-25T13:50:50.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165038,1727272250078,-1747.48,0.00012896,2,"2024-09-25T13:50:50.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165039,1727272250088,-500.0,0.00012896,2,"2024-09-25T13:50:50.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165040,1727272250098,-500.0,0.00012896,2,"2024-09-25T13:50:50.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165041,1727272250110,-500.0,0.00012896,2,"2024-09-25T13:50:50.110",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165042,1727272250119,-500.0,0.00012896,2,"2024-09-25T13:50:50.119",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165043,1727272250129,-577.78,0.00012896,2,"2024-09-25T13:50:50.129",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165044,1727272250137,-500.0,0.00012896,2,"2024-09-25T13:50:50.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165045,1727272250146,-500.0,0.00012896,2,"2024-09-25T13:50:50.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165046,1727272250156,-500.0,0.00012896,2,"2024-09-25T13:50:50.156",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165047,1727272250166,-500.0,0.00012896,2,"2024-09-25T13:50:50.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165048,1727272250175,-500.0,0.00012896,2,"2024-09-25T13:50:50.175",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165049,1727272250184,-500.0,0.00012896,2,"2024-09-25T13:50:50.184",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165050,1727272250193,-500.0,0.00012896,2,"2024-09-25T13:50:50.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165051,1727272250202,-500.0,0.00012896,2,"2024-09-25T13:50:50.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165052,1727272250211,-500.0,0.00012896,2,"2024-09-25T13:50:50.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165053,1727272250220,-500.0,0.00012896,2,"2024-09-25T13:50:50.220",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165054,1727272250229,-500.0,0.00012896,2,"2024-09-25T13:50:50.229",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165055,1727272250240,-1686.55,0.00012896,2,"2024-09-25T13:50:50.240",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165056,1727272250249,-615.3,0.00012896,2,"2024-09-25T13:50:50.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165057,1727272250259,-1984.38,0.00012896,2,"2024-09-25T13:50:50.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165058,1727272250269,-1984.38,0.00012896,2,"2024-09-25T13:50:50.269",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165059,1727272250277,-1984.38,0.00012896,2,"2024-09-25T13:50:50.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165060,1727272250286,-500.0,0.00012896,2,"2024-09-25T13:50:50.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165061,1727272250295,-500.0,0.00012896,2,"2024-09-25T13:50:50.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165062,1727272250304,-847.7,0.00012896,2,"2024-09-25T13:50:50.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165063,1727272250313,-500.0,0.00012896,2,"2024-09-25T13:50:50.313",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165064,1727272250322,-500.0,0.00012896,2,"2024-09-25T13:50:50.322",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165065,1727272250331,-1824.16,0.00012896,2,"2024-09-25T13:50:50.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165066,1727272250341,-500.0,0.00012896,2,"2024-09-25T13:50:50.341",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165067,1727272250350,-500.0,0.00012896,2,"2024-09-25T13:50:50.350",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165068,1727272250360,-1195.16,0.00012896,2,"2024-09-25T13:50:50.360",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165069,1727272250370,-1360.34,0.00012896,2,"2024-09-25T13:50:50.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165070,1727272250379,-1360.34,0.00012896,2,"2024-09-25T13:50:50.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165071,1727272250388,-1060.48,0.00012896,2,"2024-09-25T13:50:50.388",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165072,1727272250397,-500.0,0.00012896,2,"2024-09-25T13:50:50.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165073,1727272250407,-500.0,0.00012896,2,"2024-09-25T13:50:50.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165074,1727272250416,-1035.64,0.00012896,2,"2024-09-25T13:50:50.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165075,1727272250426,-2280.36,0.00012896,2,"2024-09-25T13:50:50.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165076,1727272250435,-2280.36,0.00012896,2,"2024-09-25T13:50:50.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165077,1727272250444,-500.0,0.00012896,2,"2024-09-25T13:50:50.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165078,1727272250453,-837.22,0.00012896,2,"2024-09-25T13:50:50.453",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165079,1727272250463,-500.0,0.00012896,2,"2024-09-25T13:50:50.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165080,1727272250472,-500.0,0.00012896,2,"2024-09-25T13:50:50.472",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165081,1727272250482,-500.0,0.00012896,2,"2024-09-25T13:50:50.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165082,1727272250491,-500.0,0.00012896,2,"2024-09-25T13:50:50.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165083,1727272250500,-500.0,0.00012896,2,"2024-09-25T13:50:50.500",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165084,1727272250511,-500.0,0.00012896,2,"2024-09-25T13:50:50.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165085,1727272250520,-1119.06,0.00012896,2,"2024-09-25T13:50:50.520",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165086,1727272250530,-1119.06,0.00012896,2,"2024-09-25T13:50:50.530",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165087,1727272250540,-500.0,0.00012896,2,"2024-09-25T13:50:50.540",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165088,1727272250551,-500.0,0.00012896,2,"2024-09-25T13:50:50.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165089,1727272250560,-500.0,0.00012896,2,"2024-09-25T13:50:50.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165090,1727272250570,-500.0,0.00012896,2,"2024-09-25T13:50:50.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165091,1727272250579,-500.0,0.00012896,2,"2024-09-25T13:50:50.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165092,1727272250589,-500.0,0.00012896,2,"2024-09-25T13:50:50.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165093,1727272250598,-585.24,0.00012896,2,"2024-09-25T13:50:50.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165094,1727272250607,-585.24,0.00012896,2,"2024-09-25T13:50:50.607",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165095,1727272250618,-500.0,0.00012896,2,"2024-09-25T13:50:50.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165096,1727272250627,-500.0,0.00012896,2,"2024-09-25T13:50:50.627",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165097,1727272250637,-500.0,0.00012896,2,"2024-09-25T13:50:50.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165098,1727272250646,-500.0,0.00012896,2,"2024-09-25T13:50:50.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165099,1727272250655,-500.0,0.00012896,2,"2024-09-25T13:50:50.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165100,1727272250665,-500.0,0.00012896,2,"2024-09-25T13:50:50.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165101,1727272250674,-500.0,0.00012896,2,"2024-09-25T13:50:50.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165102,1727272250684,-500.0,0.00012896,2,"2024-09-25T13:50:50.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165103,1727272250693,-733.81,0.00012896,2,"2024-09-25T13:50:50.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165104,1727272250703,-733.81,0.00012896,2,"2024-09-25T13:50:50.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165105,1727272250712,-1330.96,0.00012896,2,"2024-09-25T13:50:50.712",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165106,1727272250722,-1330.96,0.00012896,2,"2024-09-25T13:50:50.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165107,1727272250732,-1348.32,0.00012896,2,"2024-09-25T13:50:50.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165108,1727272250741,-1348.32,0.00012896,2,"2024-09-25T13:50:50.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165109,1727272250750,-617.31,0.00012896,2,"2024-09-25T13:50:50.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165110,1727272250761,-617.31,0.00012896,2,"2024-09-25T13:50:50.761",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165111,1727272250770,-500.0,0.00012896,2,"2024-09-25T13:50:50.770",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165112,1727272250779,-500.0,0.00012896,2,"2024-09-25T13:50:50.779",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165113,1727272250788,-1944.15,0.00012896,2,"2024-09-25T13:50:50.788",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165114,1727272250797,-1944.15,0.00012896,2,"2024-09-25T13:50:50.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165115,1727272250805,-500.0,0.00012896,2,"2024-09-25T13:50:50.805",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165116,1727272250815,-500.0,0.00012896,2,"2024-09-25T13:50:50.815",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165117,1727272250825,-527.75756181,0.00012896,2,"2024-09-25T13:50:50.825",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165118,1727272250834,-500.0,0.00012896,2,"2024-09-25T13:50:50.834",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165119,1727272250843,-500.78916082,0.00012896,2,"2024-09-25T13:50:50.843",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165120,1727272250852,-500.0,0.00012896,2,"2024-09-25T13:50:50.852",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165121,1727272250861,-501.28700957,0.00012896,2,"2024-09-25T13:50:50.861",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165122,1727272250870,-500.0,0.00012896,2,"2024-09-25T13:50:50.870",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165123,1727272250879,-500.0,0.00012896,2,"2024-09-25T13:50:50.879",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165124,1727272250889,-500.83947301,0.00012896,2,"2024-09-25T13:50:50.889",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165125,1727272250899,-500.0,0.00012896,2,"2024-09-25T13:50:50.899",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165126,1727272250909,-500.0,0.00012896,2,"2024-09-25T13:50:50.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165127,1727272250918,-500.0,0.00012896,2,"2024-09-25T13:50:50.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165128,1727272250927,-500.0,0.00012896,2,"2024-09-25T13:50:50.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165129,1727272250937,-500.0,0.00012896,2,"2024-09-25T13:50:50.937",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165130,1727272250947,-525.86,0.00012896,2,"2024-09-25T13:50:50.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165131,1727272250959,-500.0,0.00012896,2,"2024-09-25T13:50:50.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165132,1727272250970,-500.0,0.00012896,2,"2024-09-25T13:50:50.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165133,1727272250982,-500.0,0.00012896,2,"2024-09-25T13:50:50.982",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165134,1727272250991,-500.0,0.00012896,2,"2024-09-25T13:50:50.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165135,1727272251001,-500.0,0.00012896,2,"2024-09-25T13:50:51.001",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165136,1727272251012,-500.0,0.00012896,2,"2024-09-25T13:50:51.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165137,1727272251021,-1115.48,0.00012896,2,"2024-09-25T13:50:51.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165138,1727272251031,-502.60949658,0.00012896,2,"2024-09-25T13:50:51.031",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165139,1727272251041,-1603.71,0.00012896,2,"2024-09-25T13:50:51.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165140,1727272251050,-500.0,0.00012896,2,"2024-09-25T13:50:51.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165141,1727272251060,-507.46,0.00012896,2,"2024-09-25T13:50:51.060",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165142,1727272251069,-4761.95,0.00012896,2,"2024-09-25T13:50:51.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165143,1727272251078,-507.46,0.00012896,2,"2024-09-25T13:50:51.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165144,1727272251088,-507.46,0.00012896,2,"2024-09-25T13:50:51.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165145,1727272251098,-500.0,0.00012896,2,"2024-09-25T13:50:51.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165146,1727272251107,-500.0,0.00012896,2,"2024-09-25T13:50:51.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165147,1727272251117,-534.3,0.00012896,2,"2024-09-25T13:50:51.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165148,1727272251126,-1687.59,0.00012896,2,"2024-09-25T13:50:51.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165149,1727272251136,-500.0,0.00012896,2,"2024-09-25T13:50:51.136",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165150,1727272251145,-501.27327859,0.00012896,2,"2024-09-25T13:50:51.145",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165151,1727272251154,-7635.25,0.00012896,2,"2024-09-25T13:50:51.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165152,1727272251164,-3396.75,0.00012896,2,"2024-09-25T13:50:51.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165153,1727272251173,-656.79,0.00012896,2,"2024-09-25T13:50:51.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165154,1727272251183,-1773.14,0.00012896,2,"2024-09-25T13:50:51.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165155,1727272251192,-500.0,0.00012896,2,"2024-09-25T13:50:51.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165156,1727272251248,-500.0,0.00012896,2,"2024-09-25T13:50:51.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165157,1727272251257,-500.0,0.00012896,2,"2024-09-25T13:50:51.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165158,1727272251268,-500.0,0.00012896,2,"2024-09-25T13:50:51.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165159,1727272251276,-2483.47,0.00012896,2,"2024-09-25T13:50:51.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165160,1727272251286,-1040.35,0.00012896,2,"2024-09-25T13:50:51.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165161,1727272251295,-500.0,0.00012896,2,"2024-09-25T13:50:51.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165162,1727272251303,-355.01493068,0.00012896,2,"2024-09-25T13:50:51.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165163,1727272251312,-1009.81,0.00012896,2,"2024-09-25T13:50:51.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165164,1727272251321,-500.0,0.00012896,2,"2024-09-25T13:50:51.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165165,1727272251331,-500.0,0.00012896,2,"2024-09-25T13:50:51.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165166,1727272251340,-500.0,0.00012896,2,"2024-09-25T13:50:51.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165167,1727272251348,-500.0,0.00012896,2,"2024-09-25T13:50:51.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165168,1727272251358,-1255.18,0.00012896,2,"2024-09-25T13:50:51.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165169,1727272251366,-509.45,0.00012896,2,"2024-09-25T13:50:51.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165170,1727272251374,-509.45,0.00012896,2,"2024-09-25T13:50:51.374",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165171,1727272251382,-509.45,0.00012896,2,"2024-09-25T13:50:51.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165172,1727272251391,-5769.46,0.00012896,2,"2024-09-25T13:50:51.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165173,1727272251400,-621.65,0.00012896,2,"2024-09-25T13:50:51.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165174,1727272251409,-500.0,0.00012896,2,"2024-09-25T13:50:51.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165175,1727272251418,-500.0,0.00012896,2,"2024-09-25T13:50:51.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165176,1727272251427,-500.0,0.00012896,2,"2024-09-25T13:50:51.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165177,1727272251436,-500.0,0.00012896,2,"2024-09-25T13:50:51.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165178,1727272251445,-3688.82,0.00012896,2,"2024-09-25T13:50:51.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165179,1727272251454,-500.0,0.00012896,2,"2024-09-25T13:50:51.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165180,1727272251463,-500.0,0.00012896,2,"2024-09-25T13:50:51.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165181,1727272251471,-500.0,0.00012896,2,"2024-09-25T13:50:51.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165182,1727272251481,-500.0,0.00012896,2,"2024-09-25T13:50:51.481",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165183,1727272251490,-249.36,0.00012896,2,"2024-09-25T13:50:51.490",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165184,1727272251499,-500.0,0.00012896,2,"2024-09-25T13:50:51.499",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165185,1727272251508,-500.0,0.00012896,2,"2024-09-25T13:50:51.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165186,1727272251518,-3514.51,0.00012896,2,"2024-09-25T13:50:51.518",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165187,1727272251527,-500.0,0.00012896,2,"2024-09-25T13:50:51.527",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165188,1727272251536,-975.12,0.00012896,2,"2024-09-25T13:50:51.536",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165189,1727272251549,-4964.39,0.00012896,2,"2024-09-25T13:50:51.549",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165190,1727272251558,-748.99,0.00012896,2,"2024-09-25T13:50:51.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165191,1727272251567,-500.0,0.00012896,2,"2024-09-25T13:50:51.567",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165192,1727272251575,-317.6744286,0.00012896,2,"2024-09-25T13:50:51.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165193,1727272251586,-500.0,0.00012896,2,"2024-09-25T13:50:51.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165194,1727272251595,-500.0,0.00012896,2,"2024-09-25T13:50:51.595",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165195,1727272251604,-500.0,0.00012896,2,"2024-09-25T13:50:51.604",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165196,1727272251613,-500.0,0.00012896,2,"2024-09-25T13:50:51.613",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165197,1727272251624,-3683.73,0.00012896,2,"2024-09-25T13:50:51.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165198,1727272251634,-500.0,0.00012896,2,"2024-09-25T13:50:51.634",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165199,1727272251644,-500.0,0.00012896,2,"2024-09-25T13:50:51.644",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165200,1727272251653,-500.0,0.00012896,2,"2024-09-25T13:50:51.653",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165201,1727272251663,-1624.44,0.00012896,2,"2024-09-25T13:50:51.663",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165202,1727272251673,-500.0,0.00012896,2,"2024-09-25T13:50:51.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165203,1727272251683,-500.0,0.00012896,2,"2024-09-25T13:50:51.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165204,1727272251692,-526.22,0.00012896,2,"2024-09-25T13:50:51.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165205,1727272251701,-676.9,0.00012896,2,"2024-09-25T13:50:51.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165206,1727272251710,-878.73,0.00012896,2,"2024-09-25T13:50:51.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165207,1727272251719,-500.0,0.00012896,2,"2024-09-25T13:50:51.719",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165208,1727272251729,-500.0,0.00012896,2,"2024-09-25T13:50:51.729",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165209,1727272251738,-500.0,0.00012896,2,"2024-09-25T13:50:51.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165210,1727272251748,-500.0,0.00012896,2,"2024-09-25T13:50:51.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165211,1727272251757,-700.56,0.00012896,2,"2024-09-25T13:50:51.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165212,1727272251776,-500.0,0.00012896,2,"2024-09-25T13:50:51.776",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165213,1727272251785,-500.0,0.00012896,2,"2024-09-25T13:50:51.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165214,1727272251794,-500.0,0.00012896,2,"2024-09-25T13:50:51.794",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165215,1727272251804,-500.0,0.00012896,2,"2024-09-25T13:50:51.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165216,1727272251813,-500.0,0.00012896,2,"2024-09-25T13:50:51.813",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165217,1727272251822,-686.83,0.00012896,2,"2024-09-25T13:50:51.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165218,1727272251831,-631.49,0.00012896,2,"2024-09-25T13:50:51.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165219,1727272251840,-500.0,0.00012896,2,"2024-09-25T13:50:51.840",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165220,1727272251849,-931.85,0.00012896,2,"2024-09-25T13:50:51.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165221,1727272251859,-500.0,0.00012896,2,"2024-09-25T13:50:51.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165222,1727272251868,-1974.8,0.00012896,2,"2024-09-25T13:50:51.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165223,1727272251877,-790.29,0.00012896,2,"2024-09-25T13:50:51.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165224,1727272251887,-572.59,0.00012896,2,"2024-09-25T13:50:51.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165225,1727272251896,-522.47,0.00012896,2,"2024-09-25T13:50:51.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165226,1727272251905,-589.86,0.00012896,2,"2024-09-25T13:50:51.905",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165227,1727272251914,-500.0,0.00012896,2,"2024-09-25T13:50:51.914",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165228,1727272251923,-500.0,0.00012896,2,"2024-09-25T13:50:51.923",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165229,1727272251932,-943.27,0.00012896,2,"2024-09-25T13:50:51.932",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165230,1727272251942,-728.83,0.00012896,2,"2024-09-25T13:50:51.942",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165231,1727272251951,-500.0,0.00012896,2,"2024-09-25T13:50:51.951",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165232,1727272251960,-500.0,0.00012896,2,"2024-09-25T13:50:51.960",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165233,1727272251970,-500.0,0.00012896,2,"2024-09-25T13:50:51.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165234,1727272251979,-500.0,0.00012896,2,"2024-09-25T13:50:51.979",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165235,1727272251988,-502.42,0.00012896,2,"2024-09-25T13:50:51.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165236,1727272251997,-500.0,0.00012896,2,"2024-09-25T13:50:51.997",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165237,1727272252006,-500.0,0.00012896,2,"2024-09-25T13:50:52.006",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165238,1727272252021,-500.0,0.00012896,2,"2024-09-25T13:50:52.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165239,1727272252030,-1101.59,0.00012896,2,"2024-09-25T13:50:52.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165240,1727272252038,-500.0,0.00012896,2,"2024-09-25T13:50:52.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165241,1727272252047,-500.0,0.00012896,2,"2024-09-25T13:50:52.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165242,1727272252056,-304.2,0.00012896,2,"2024-09-25T13:50:52.056",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165243,1727272252065,-500.0,0.00012896,2,"2024-09-25T13:50:52.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165244,1727272252074,-1650.47,0.00012896,2,"2024-09-25T13:50:52.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165245,1727272252083,-500.0,0.00012896,2,"2024-09-25T13:50:52.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165246,1727272252092,-500.0,0.00012896,2,"2024-09-25T13:50:52.092",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165247,1727272252101,-500.0,0.00012896,2,"2024-09-25T13:50:52.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165248,1727272252110,-500.0,0.00012896,2,"2024-09-25T13:50:52.110",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165249,1727272252119,-1097.21,0.00012896,2,"2024-09-25T13:50:52.119",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165250,1727272252128,-500.0,0.00012896,2,"2024-09-25T13:50:52.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165251,1727272252137,-752.97,0.00012896,2,"2024-09-25T13:50:52.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165252,1727272252146,-500.0,0.00012896,2,"2024-09-25T13:50:52.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165253,1727272252155,-500.0,0.00012896,2,"2024-09-25T13:50:52.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165254,1727272252164,-500.0,0.00012896,2,"2024-09-25T13:50:52.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165255,1727272252173,-676.15,0.00012896,2,"2024-09-25T13:50:52.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165256,1727272252182,-173.52681473,0.00012896,2,"2024-09-25T13:50:52.182",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165257,1727272252191,-500.0,0.00012896,2,"2024-09-25T13:50:52.191",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165258,1727272252200,-513.75,0.00012896,2,"2024-09-25T13:50:52.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165259,1727272252209,-4367.79,0.00012896,2,"2024-09-25T13:50:52.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165260,1727272252218,-500.0,0.00012896,2,"2024-09-25T13:50:52.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165261,1727272252227,-500.0,0.00012896,2,"2024-09-25T13:50:52.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165262,1727272252236,-1302.59,0.00012896,2,"2024-09-25T13:50:52.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165263,1727272252245,-500.0,0.00012896,2,"2024-09-25T13:50:52.245",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165264,1727272252254,-500.0,0.00012896,2,"2024-09-25T13:50:52.254",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165265,1727272252265,-608.99,0.00012896,2,"2024-09-25T13:50:52.265",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165266,1727272252274,-948.12,0.00012896,2,"2024-09-25T13:50:52.274",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165267,1727272252283,-550.62,0.00012896,2,"2024-09-25T13:50:52.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165268,1727272252292,-500.0,0.00012896,2,"2024-09-25T13:50:52.292",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165269,1727272252302,-500.0,0.00012896,2,"2024-09-25T13:50:52.302",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165270,1727272252311,-500.0,0.00012896,2,"2024-09-25T13:50:52.311",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165271,1727272252321,-500.0,0.00012896,2,"2024-09-25T13:50:52.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165272,1727272252330,-500.0,0.00012896,2,"2024-09-25T13:50:52.330",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165273,1727272252339,-500.0,0.00012896,2,"2024-09-25T13:50:52.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165274,1727272252347,-500.0,0.00012896,2,"2024-09-25T13:50:52.347",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165275,1727272252355,-946.26,0.00012896,2,"2024-09-25T13:50:52.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165276,1727272252363,-500.0,0.00012896,2,"2024-09-25T13:50:52.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165277,1727272252372,-500.75750397,0.00012896,2,"2024-09-25T13:50:52.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165278,1727272252381,-500.0,0.00012896,2,"2024-09-25T13:50:52.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165279,1727272252391,-500.0,0.00012896,2,"2024-09-25T13:50:52.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165280,1727272252400,-500.0,0.00012896,2,"2024-09-25T13:50:52.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165281,1727272252409,-500.0,0.00012896,2,"2024-09-25T13:50:52.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165282,1727272252418,-500.0,0.00012896,2,"2024-09-25T13:50:52.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165283,1727272252427,-215.61477089,0.00012896,2,"2024-09-25T13:50:52.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165284,1727272252436,-500.0,0.00012896,2,"2024-09-25T13:50:52.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165285,1727272252445,-500.0,0.00012896,2,"2024-09-25T13:50:52.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165286,1727272252454,-413.49963012,0.00012896,2,"2024-09-25T13:50:52.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165287,1727272252464,-500.69568283,0.00012897,2,"2024-09-25T13:50:52.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165288,1727272252473,-500.0,0.00012897,2,"2024-09-25T13:50:52.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165289,1727272252482,-172.9129116,0.00012897,2,"2024-09-25T13:50:52.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165290,1727272252491,-306.71151594,0.00012897,2,"2024-09-25T13:50:52.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165291,1727272252500,-500.0,0.00012897,2,"2024-09-25T13:50:52.500",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165292,1727272252510,-578.59954238,0.00012897,2,"2024-09-25T13:50:52.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165293,1727272252519,-500.0,0.00012897,2,"2024-09-25T13:50:52.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165294,1727272252528,-500.0,0.00012897,2,"2024-09-25T13:50:52.528",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165295,1727272252538,-500.0,0.00012897,2,"2024-09-25T13:50:52.538",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165296,1727272252552,-500.0,0.00012897,2,"2024-09-25T13:50:52.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165297,1727272252561,-500.0,0.00012897,2,"2024-09-25T13:50:52.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165298,1727272252570,-500.0,0.00012897,2,"2024-09-25T13:50:52.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165299,1727272252579,-500.0,0.00012897,2,"2024-09-25T13:50:52.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165300,1727272252587,-500.0,0.00012897,2,"2024-09-25T13:50:52.587",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165301,1727272252596,-500.0,0.00012897,2,"2024-09-25T13:50:52.596",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165302,1727272252605,-320.73125102,0.00012897,2,"2024-09-25T13:50:52.605",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165303,1727272252615,-500.0,0.00012897,2,"2024-09-25T13:50:52.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165304,1727272252627,-500.0,0.00012897,2,"2024-09-25T13:50:52.627",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165305,1727272252637,-500.0,0.00012897,2,"2024-09-25T13:50:52.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165306,1727272252646,-500.0,0.00012897,2,"2024-09-25T13:50:52.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165307,1727272252655,-500.0,0.00012897,2,"2024-09-25T13:50:52.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165308,1727272252664,-500.0,0.00012897,2,"2024-09-25T13:50:52.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165309,1727272252674,-500.0,0.00012897,2,"2024-09-25T13:50:52.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165310,1727272252683,-500.0,0.00012897,2,"2024-09-25T13:50:52.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165311,1727272252692,-500.0,0.00012897,2,"2024-09-25T13:50:52.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165312,1727272252701,-500.0,0.00012897,2,"2024-09-25T13:50:52.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165313,1727272252710,-500.0,0.00012897,2,"2024-09-25T13:50:52.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165314,1727272252718,-500.0,0.00012897,2,"2024-09-25T13:50:52.718",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165315,1727272252727,-500.0,0.00012897,2,"2024-09-25T13:50:52.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165316,1727272252737,-300.54976747,0.00012897,2,"2024-09-25T13:50:52.737",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165317,1727272252746,-500.0,0.00012897,2,"2024-09-25T13:50:52.746",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165318,1727272252755,-500.0,0.00012897,2,"2024-09-25T13:50:52.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165319,1727272252765,-500.0,0.00012897,2,"2024-09-25T13:50:52.765",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165320,1727272252774,-228.27,0.00012897,2,"2024-09-25T13:50:52.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165321,1727272252783,-500.0,0.00012897,2,"2024-09-25T13:50:52.783",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165322,1727272252792,-500.0,0.00012897,2,"2024-09-25T13:50:52.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165323,1727272252801,-500.0,0.00012897,2,"2024-09-25T13:50:52.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165324,1727272252810,-500.0,0.00012897,2,"2024-09-25T13:50:52.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165325,1727272252820,-500.0,0.00012897,2,"2024-09-25T13:50:52.820",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165326,1727272252829,-500.73030983,0.00012897,2,"2024-09-25T13:50:52.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165327,1727272252838,-500.0,0.00012897,2,"2024-09-25T13:50:52.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165328,1727272252848,-427.81901479,0.00012897,2,"2024-09-25T13:50:52.848",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165329,1727272252858,-500.0,0.00012897,2,"2024-09-25T13:50:52.858",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165330,1727272252867,-500.0,0.00012897,2,"2024-09-25T13:50:52.867",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165331,1727272252875,-500.0,0.00012897,2,"2024-09-25T13:50:52.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165332,1727272252885,-500.0,0.00012897,2,"2024-09-25T13:50:52.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165333,1727272252894,-500.0,0.00012897,2,"2024-09-25T13:50:52.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165334,1727272252903,-500.0,0.00012897,2,"2024-09-25T13:50:52.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165335,1727272252912,-500.0,0.00012897,2,"2024-09-25T13:50:52.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165336,1727272252921,-500.0,0.00012897,2,"2024-09-25T13:50:52.921",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165337,1727272252931,-533.77,0.00012897,2,"2024-09-25T13:50:52.931",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165338,1727272252940,-533.77,0.00012897,2,"2024-09-25T13:50:52.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165339,1727272252949,-533.77,0.00012897,2,"2024-09-25T13:50:52.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165340,1727272252959,-533.77,0.00012897,2,"2024-09-25T13:50:52.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165341,1727272252968,-533.77,0.00012897,2,"2024-09-25T13:50:52.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165342,1727272252977,-533.77,0.00012897,2,"2024-09-25T13:50:52.977",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165343,1727272252986,-500.0,0.00012897,2,"2024-09-25T13:50:52.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165344,1727272252996,-500.0,0.00012897,2,"2024-09-25T13:50:52.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165345,1727272253005,-500.0,0.00012897,2,"2024-09-25T13:50:53.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165346,1727272253015,-500.0,0.00012897,2,"2024-09-25T13:50:53.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165347,1727272253024,-500.0,0.00012897,2,"2024-09-25T13:50:53.024",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165348,1727272253033,-500.0,0.00012897,2,"2024-09-25T13:50:53.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165349,1727272253043,-500.0,0.00012897,2,"2024-09-25T13:50:53.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165350,1727272253052,-500.0,0.00012897,2,"2024-09-25T13:50:53.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165351,1727272253061,-500.0,0.00012897,2,"2024-09-25T13:50:53.061",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165352,1727272253071,-500.0,0.00012897,2,"2024-09-25T13:50:53.071",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165353,1727272253080,-500.0,0.00012897,2,"2024-09-25T13:50:53.080",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165354,1727272253090,-500.0,0.00012897,2,"2024-09-25T13:50:53.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165355,1727272253099,-1747.48,0.00012897,2,"2024-09-25T13:50:53.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165356,1727272253108,-500.0,0.00012897,2,"2024-09-25T13:50:53.108",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165357,1727272253118,-500.0,0.00012897,2,"2024-09-25T13:50:53.118",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165358,1727272253127,-500.0,0.00012897,2,"2024-09-25T13:50:53.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165359,1727272253136,-500.0,0.00012897,2,"2024-09-25T13:50:53.136",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165360,1727272253146,-577.78,0.00012897,2,"2024-09-25T13:50:53.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165361,1727272253155,-500.0,0.00012897,2,"2024-09-25T13:50:53.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165362,1727272253164,-500.0,0.00012897,2,"2024-09-25T13:50:53.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165363,1727272253174,-500.0,0.00012897,2,"2024-09-25T13:50:53.174",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165364,1727272253183,-500.0,0.00012897,2,"2024-09-25T13:50:53.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165365,1727272253192,-500.0,0.00012897,2,"2024-09-25T13:50:53.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165366,1727272253202,-500.0,0.00012897,2,"2024-09-25T13:50:53.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165367,1727272253212,-500.0,0.00012897,2,"2024-09-25T13:50:53.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165368,1727272253221,-500.0,0.00012897,2,"2024-09-25T13:50:53.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165369,1727272253230,-500.0,0.00012897,2,"2024-09-25T13:50:53.230",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165370,1727272253239,-500.0,0.00012897,2,"2024-09-25T13:50:53.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165371,1727272253249,-500.0,0.00012897,2,"2024-09-25T13:50:53.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165372,1727272253258,-500.0,0.00012897,2,"2024-09-25T13:50:53.258",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165373,1727272253268,-500.0,0.00012897,2,"2024-09-25T13:50:53.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165374,1727272253277,-1686.55,0.00012897,2,"2024-09-25T13:50:53.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165375,1727272253287,-615.3,0.00012897,2,"2024-09-25T13:50:53.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165376,1727272253296,-500.0,0.00012897,2,"2024-09-25T13:50:53.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165377,1727272253305,-1984.38,0.00012897,2,"2024-09-25T13:50:53.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165378,1727272253315,-1984.38,0.00012897,2,"2024-09-25T13:50:53.315",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165379,1727272253325,-1984.38,0.00012897,2,"2024-09-25T13:50:53.325",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165380,1727272253334,-1984.38,0.00012897,2,"2024-09-25T13:50:53.334",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165381,1727272253343,-1984.38,0.00012897,2,"2024-09-25T13:50:53.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165382,1727272253352,-500.0,0.00012897,2,"2024-09-25T13:50:53.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165383,1727272253362,-847.7,0.00012897,2,"2024-09-25T13:50:53.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165384,1727272253371,-500.0,0.00012897,2,"2024-09-25T13:50:53.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165385,1727272253380,-500.0,0.00012897,2,"2024-09-25T13:50:53.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165386,1727272253390,-1824.16,0.00012897,2,"2024-09-25T13:50:53.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165387,1727272253399,-500.0,0.00012897,2,"2024-09-25T13:50:53.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165388,1727272253409,-500.0,0.00012897,2,"2024-09-25T13:50:53.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165389,1727272253419,-1195.16,0.00012897,2,"2024-09-25T13:50:53.419",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165390,1727272253429,-1360.34,0.00012897,2,"2024-09-25T13:50:53.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165391,1727272253439,-1360.34,0.00012897,2,"2024-09-25T13:50:53.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165392,1727272253448,-1060.48,0.00012897,2,"2024-09-25T13:50:53.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165393,1727272253458,-1360.34,0.00012897,2,"2024-09-25T13:50:53.458",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165394,1727272253467,-1360.34,0.00012897,2,"2024-09-25T13:50:53.467",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165395,1727272253476,-1360.34,0.00012897,2,"2024-09-25T13:50:53.476",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165396,1727272253486,-1360.34,0.00012897,2,"2024-09-25T13:50:53.486",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165397,1727272253495,-500.0,0.00012897,2,"2024-09-25T13:50:53.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165398,1727272253504,-500.0,0.00012897,2,"2024-09-25T13:50:53.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165399,1727272253515,-1035.64,0.00012897,2,"2024-09-25T13:50:53.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165400,1727272253524,-2280.36,0.00012897,2,"2024-09-25T13:50:53.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165401,1727272253534,-2280.36,0.00012897,2,"2024-09-25T13:50:53.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165402,1727272253547,-2280.36,0.00012897,2,"2024-09-25T13:50:53.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165403,1727272253557,-2280.36,0.00012897,2,"2024-09-25T13:50:53.557",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165404,1727272253566,-2280.36,0.00012897,2,"2024-09-25T13:50:53.566",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165405,1727272253575,-2280.36,0.00012897,2,"2024-09-25T13:50:53.575",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165406,1727272253585,-500.0,0.00012897,2,"2024-09-25T13:50:53.585",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165407,1727272253594,-2000.0,0.00012897,2,"2024-09-25T13:50:53.594",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165408,1727272253603,-837.22,0.00012897,2,"2024-09-25T13:50:53.603",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165409,1727272253613,-500.0,0.00012897,2,"2024-09-25T13:50:53.613",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165410,1727272253625,-500.0,0.00012897,2,"2024-09-25T13:50:53.625",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165411,1727272253635,-500.0,0.00012897,2,"2024-09-25T13:50:53.635",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165412,1727272253644,-500.0,0.00012897,2,"2024-09-25T13:50:53.644",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165413,1727272253654,-500.0,0.00012897,2,"2024-09-25T13:50:53.654",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165414,1727272253664,-615.17486662,0.00012897,2,"2024-09-25T13:50:53.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165415,1727272253673,-500.0,0.00012897,2,"2024-09-25T13:50:53.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165416,1727272253683,-500.0,0.00012897,2,"2024-09-25T13:50:53.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165417,1727272253693,-1119.06,0.00012897,2,"2024-09-25T13:50:53.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165418,1727272253702,-1119.06,0.00012897,2,"2024-09-25T13:50:53.702",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165419,1727272253713,-1119.06,0.00012897,2,"2024-09-25T13:50:53.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165420,1727272253723,-1119.06,0.00012897,2,"2024-09-25T13:50:53.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165421,1727272253732,-1119.06,0.00012897,2,"2024-09-25T13:50:53.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165422,1727272253742,-1119.06,0.00012897,2,"2024-09-25T13:50:53.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165423,1727272253751,-500.0,0.00012897,2,"2024-09-25T13:50:53.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165424,1727272253762,-500.0,0.00012897,2,"2024-09-25T13:50:53.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165425,1727272253772,-500.0,0.00012897,2,"2024-09-25T13:50:53.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165426,1727272253781,-500.0,0.00012897,2,"2024-09-25T13:50:53.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165427,1727272253791,-500.0,0.00012897,2,"2024-09-25T13:50:53.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165428,1727272253802,-500.0,0.00012897,2,"2024-09-25T13:50:53.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165429,1727272253812,-500.0,0.00012897,2,"2024-09-25T13:50:53.812",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165430,1727272253822,-500.0,0.00012897,2,"2024-09-25T13:50:53.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165431,1727272253832,-500.0,0.00012897,2,"2024-09-25T13:50:53.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165432,1727272253842,-500.0,0.00012897,2,"2024-09-25T13:50:53.842",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165433,1727272253851,-500.0,0.00012897,2,"2024-09-25T13:50:53.851",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165434,1727272253862,-500.0,0.00012897,2,"2024-09-25T13:50:53.862",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165435,1727272253871,-600.70128705,0.00012897,2,"2024-09-25T13:50:53.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165436,1727272253880,-585.24,0.00012897,2,"2024-09-25T13:50:53.880",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165437,1727272253891,-585.24,0.00012897,2,"2024-09-25T13:50:53.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165438,1727272253901,-585.24,0.00012897,2,"2024-09-25T13:50:53.901",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165439,1727272253912,-585.24,0.00012897,2,"2024-09-25T13:50:53.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165440,1727272253922,-585.24,0.00012897,2,"2024-09-25T13:50:53.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165441,1727272253932,-585.24,0.00012897,2,"2024-09-25T13:50:53.932",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165442,1727272253942,-500.0,0.00012897,2,"2024-09-25T13:50:53.942",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165443,1727272253952,-500.0,0.00012897,2,"2024-09-25T13:50:53.952",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165444,1727272253961,-595.48142228,0.00012897,2,"2024-09-25T13:50:53.961",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165445,1727272253971,-500.0,0.00012897,2,"2024-09-25T13:50:53.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165446,1727272253981,-500.0,0.00012897,2,"2024-09-25T13:50:53.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165447,1727272253991,-500.0,0.00012897,2,"2024-09-25T13:50:53.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165448,1727272254000,-500.0,0.00012897,2,"2024-09-25T13:50:54.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165449,1727272254010,-500.0,0.00012897,2,"2024-09-25T13:50:54.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165450,1727272254021,-500.0,0.00012897,2,"2024-09-25T13:50:54.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165451,1727272254031,-500.0,0.00012897,2,"2024-09-25T13:50:54.031",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165452,1727272254041,-500.0,0.00012897,2,"2024-09-25T13:50:54.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165453,1727272254050,-500.0,0.00012897,2,"2024-09-25T13:50:54.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165454,1727272254060,-500.0,0.00012897,2,"2024-09-25T13:50:54.060",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165455,1727272254069,-500.0,0.00012897,2,"2024-09-25T13:50:54.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165456,1727272254078,-500.0,0.00012897,2,"2024-09-25T13:50:54.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165457,1727272254088,-500.0,0.00012897,2,"2024-09-25T13:50:54.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165458,1727272254098,-500.0,0.00012897,2,"2024-09-25T13:50:54.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165459,1727272254107,-500.0,0.00012897,2,"2024-09-25T13:50:54.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165460,1727272254116,-500.0,0.00012897,2,"2024-09-25T13:50:54.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165461,1727272254126,-500.0,0.00012897,2,"2024-09-25T13:50:54.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165462,1727272254135,-500.0,0.00012897,2,"2024-09-25T13:50:54.135",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165463,1727272254145,-733.81,0.00012897,2,"2024-09-25T13:50:54.145",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165464,1727272254155,-733.81,0.00012897,2,"2024-09-25T13:50:54.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165465,1727272254165,-1330.96,0.00012897,2,"2024-09-25T13:50:54.165",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165466,1727272254176,-1330.96,0.00012897,2,"2024-09-25T13:50:54.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165467,1727272254186,-1330.96,0.00012897,2,"2024-09-25T13:50:54.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165468,1727272254197,-733.81,0.00012897,2,"2024-09-25T13:50:54.197",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165469,1727272254206,-1330.96,0.00012897,2,"2024-09-25T13:50:54.206",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165470,1727272254216,-1330.96,0.00012897,2,"2024-09-25T13:50:54.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165471,1727272254226,-733.81,0.00012897,2,"2024-09-25T13:50:54.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165472,1727272254236,-1330.96,0.00012897,2,"2024-09-25T13:50:54.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165473,1727272254247,-733.81,0.00012897,2,"2024-09-25T13:50:54.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165474,1727272254258,-733.81,0.00012897,2,"2024-09-25T13:50:54.258",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165475,1727272254268,-1348.32,0.00012897,2,"2024-09-25T13:50:54.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165476,1727272254278,-1348.32,0.00012897,2,"2024-09-25T13:50:54.278",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165477,1727272254287,-1348.32,0.00012897,2,"2024-09-25T13:50:54.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165478,1727272254297,-1348.32,0.00012897,2,"2024-09-25T13:50:54.297",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165479,1727272254307,-1348.32,0.00012897,2,"2024-09-25T13:50:54.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165480,1727272254318,-1348.32,0.00012897,2,"2024-09-25T13:50:54.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165481,1727272254327,-617.31,0.00012897,2,"2024-09-25T13:50:54.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165482,1727272254337,-617.31,0.00012897,2,"2024-09-25T13:50:54.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165483,1727272254348,-617.31,0.00012897,2,"2024-09-25T13:50:54.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165484,1727272254358,-617.31,0.00012897,2,"2024-09-25T13:50:54.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165485,1727272254369,-617.31,0.00012897,2,"2024-09-25T13:50:54.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165486,1727272254379,-617.31,0.00012897,2,"2024-09-25T13:50:54.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165487,1727272254390,-244.19245665,0.00012897,2,"2024-09-25T13:50:54.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165488,1727272254399,-1944.15,0.00012897,2,"2024-09-25T13:50:54.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165489,1727272254408,-1944.15,0.00012897,2,"2024-09-25T13:50:54.408",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165490,1727272254418,-1944.15,0.00012897,2,"2024-09-25T13:50:54.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165491,1727272254427,-1944.15,0.00012897,2,"2024-09-25T13:50:54.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165492,1727272254439,-1944.15,0.00012897,2,"2024-09-25T13:50:54.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165493,1727272254450,-1944.15,0.00012897,2,"2024-09-25T13:50:54.450",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165494,1727272254460,-500.0,0.00012897,2,"2024-09-25T13:50:54.460",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165495,1727272254472,-500.0,0.00012897,2,"2024-09-25T13:50:54.472",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165496,1727272254482,-500.0,0.00012897,2,"2024-09-25T13:50:54.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165497,1727272254492,-500.0,0.00012897,2,"2024-09-25T13:50:54.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165498,1727272254503,-500.0,0.00012897,2,"2024-09-25T13:50:54.503",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165499,1727272254515,-500.0,0.00012897,2,"2024-09-25T13:50:54.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165500,1727272254524,-500.0,0.00012897,2,"2024-09-25T13:50:54.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165501,1727272254534,-500.0,0.00012897,2,"2024-09-25T13:50:54.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165502,1727272254549,-525.86,0.00012897,2,"2024-09-25T13:50:54.549",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165503,1727272254559,-500.0,0.00012897,2,"2024-09-25T13:50:54.559",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165504,1727272254569,-500.0,0.00012897,2,"2024-09-25T13:50:54.569",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165505,1727272254578,-500.0,0.00012897,2,"2024-09-25T13:50:54.578",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165506,1727272254590,-500.0,0.00012897,2,"2024-09-25T13:50:54.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165507,1727272254602,-500.0,0.00012897,2,"2024-09-25T13:50:54.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165508,1727272254612,-500.0,0.00012897,2,"2024-09-25T13:50:54.612",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165509,1727272254622,-500.0,0.00012897,2,"2024-09-25T13:50:54.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165510,1727272254633,-500.0,0.00012897,2,"2024-09-25T13:50:54.633",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165511,1727272254642,-1115.48,0.00012897,2,"2024-09-25T13:50:54.642",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165512,1727272254651,-1603.71,0.00012897,2,"2024-09-25T13:50:54.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165513,1727272254660,-500.0,0.00012897,2,"2024-09-25T13:50:54.660",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165514,1727272254670,-4761.95,0.00012897,2,"2024-09-25T13:50:54.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165515,1727272254679,-507.46,0.00012897,2,"2024-09-25T13:50:54.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165516,1727272254688,-507.46,0.00012897,2,"2024-09-25T13:50:54.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165517,1727272254698,-507.46,0.00012897,2,"2024-09-25T13:50:54.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165518,1727272254708,-500.0,0.00012897,2,"2024-09-25T13:50:54.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165519,1727272254718,-507.46,0.00012897,2,"2024-09-25T13:50:54.718",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165520,1727272254728,-500.0,0.00012897,2,"2024-09-25T13:50:54.728",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165521,1727272254737,-507.46,0.00012897,2,"2024-09-25T13:50:54.737",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165522,1727272254747,-500.0,0.00012897,2,"2024-09-25T13:50:54.747",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165523,1727272254761,-534.3,0.00012897,2,"2024-09-25T13:50:54.761",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165524,1727272254771,-1687.59,0.00012897,2,"2024-09-25T13:50:54.771",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165525,1727272254780,-500.0,0.00012897,2,"2024-09-25T13:50:54.780",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165526,1727272254790,-7635.25,0.00012897,2,"2024-09-25T13:50:54.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165527,1727272254801,-3396.75,0.00012897,2,"2024-09-25T13:50:54.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165528,1727272254810,-656.79,0.00012897,2,"2024-09-25T13:50:54.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165529,1727272254821,-1773.14,0.00012897,2,"2024-09-25T13:50:54.821",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165530,1727272254830,-500.0,0.00012897,2,"2024-09-25T13:50:54.830",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165531,1727272254839,-500.0,0.00012897,2,"2024-09-25T13:50:54.839",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165532,1727272254849,-500.0,0.00012897,2,"2024-09-25T13:50:54.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165533,1727272254858,-598.77272903,0.00012897,2,"2024-09-25T13:50:54.858",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165534,1727272254868,-500.0,0.00012897,2,"2024-09-25T13:50:54.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165535,1727272254877,-500.0,0.00012897,2,"2024-09-25T13:50:54.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165536,1727272254887,-2483.47,0.00012897,2,"2024-09-25T13:50:54.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165537,1727272254896,-1040.35,0.00012897,2,"2024-09-25T13:50:54.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165538,1727272254906,-500.0,0.00012897,2,"2024-09-25T13:50:54.906",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165539,1727272254915,-500.0,0.00012897,2,"2024-09-25T13:50:54.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165540,1727272254924,-1009.81,0.00012897,2,"2024-09-25T13:50:54.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165541,1727272254933,-500.81408606,0.00012897,2,"2024-09-25T13:50:54.933",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165542,1727272254943,-500.0,0.00012897,2,"2024-09-25T13:50:54.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165543,1727272254953,-500.0,0.00012897,2,"2024-09-25T13:50:54.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165544,1727272254963,-500.0,0.00012897,2,"2024-09-25T13:50:54.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165545,1727272254972,-228.0824986,0.00012897,2,"2024-09-25T13:50:54.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165546,1727272254982,-1255.18,0.00012897,2,"2024-09-25T13:50:54.982",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165547,1727272254992,-509.45,0.00012897,2,"2024-09-25T13:50:54.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165548,1727272255001,-509.45,0.00012897,2,"2024-09-25T13:50:55.001",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165549,1727272255010,-509.45,0.00012897,2,"2024-09-25T13:50:55.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165550,1727272255026,-509.45,0.00012897,2,"2024-09-25T13:50:55.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165551,1727272255036,-509.45,0.00012897,2,"2024-09-25T13:50:55.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165552,1727272255045,-5769.46,0.00012897,2,"2024-09-25T13:50:55.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165553,1727272255055,-621.65,0.00012897,2,"2024-09-25T13:50:55.055",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165554,1727272255064,-621.65,0.00012897,2,"2024-09-25T13:50:55.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165555,1727272255076,-500.0,0.00012897,2,"2024-09-25T13:50:55.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165556,1727272255085,-500.0,0.00012897,2,"2024-09-25T13:50:55.085",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165557,1727272255095,-500.0,0.00012897,2,"2024-09-25T13:50:55.095",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165558,1727272255104,-500.0,0.00012897,2,"2024-09-25T13:50:55.104",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165559,1727272255115,-500.0,0.00012897,2,"2024-09-25T13:50:55.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165560,1727272255125,-3688.82,0.00012897,2,"2024-09-25T13:50:55.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165561,1727272255134,-500.0,0.00012897,2,"2024-09-25T13:50:55.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165562,1727272255144,-500.0,0.00012897,2,"2024-09-25T13:50:55.144",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165563,1727272255154,-500.0,0.00012897,2,"2024-09-25T13:50:55.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165564,1727272255163,-500.0,0.00012897,2,"2024-09-25T13:50:55.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165565,1727272255173,-500.0,0.00012897,2,"2024-09-25T13:50:55.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165566,1727272255183,-500.0,0.00012897,2,"2024-09-25T13:50:55.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165567,1727272255193,-500.0,0.00012897,2,"2024-09-25T13:50:55.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165568,1727272255203,-500.0,0.00012897,2,"2024-09-25T13:50:55.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165569,1727272255213,-500.0,0.00012897,2,"2024-09-25T13:50:55.213",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165570,1727272255222,-500.0,0.00012897,2,"2024-09-25T13:50:55.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165571,1727272255232,-3514.51,0.00012897,2,"2024-09-25T13:50:55.232",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165572,1727272255241,-500.0,0.00012897,2,"2024-09-25T13:50:55.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165573,1727272255251,-975.12,0.00012897,2,"2024-09-25T13:50:55.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165574,1727272255262,-975.12,0.00012897,2,"2024-09-25T13:50:55.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165575,1727272255279,-4964.39,0.00012897,2,"2024-09-25T13:50:55.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165576,1727272255464,-748.99,0.00012897,2,"2024-09-25T13:50:55.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165577,1727272255474,-748.99,0.00012897,2,"2024-09-25T13:50:55.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165578,1727272255484,-500.0,0.00012897,2,"2024-09-25T13:50:55.484",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165579,1727272255493,-500.0,0.00012897,2,"2024-09-25T13:50:55.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165580,1727272255503,-500.0,0.00012897,2,"2024-09-25T13:50:55.503",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165581,1727272255513,-500.0,0.00012897,2,"2024-09-25T13:50:55.513",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165582,1727272255522,-500.0,0.00012897,2,"2024-09-25T13:50:55.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165583,1727272255531,-500.0,0.00012897,2,"2024-09-25T13:50:55.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165584,1727272255542,-500.0,0.00012897,2,"2024-09-25T13:50:55.542",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165585,1727272255552,-500.0,0.00012897,2,"2024-09-25T13:50:55.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165586,1727272255561,-3683.73,0.00012897,2,"2024-09-25T13:50:55.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165587,1727272255571,-500.0,0.00012897,2,"2024-09-25T13:50:55.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165588,1727272255580,-500.0,0.00012897,2,"2024-09-25T13:50:55.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165589,1727272255590,-613.35671234,0.00012897,2,"2024-09-25T13:50:55.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165590,1727272255599,-500.0,0.00012897,2,"2024-09-25T13:50:55.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165591,1727272255608,-500.0,0.00012897,2,"2024-09-25T13:50:55.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165592,1727272255619,-1624.44,0.00012897,2,"2024-09-25T13:50:55.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165593,1727272255628,-500.0,0.00012897,2,"2024-09-25T13:50:55.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165594,1727272255637,-500.0,0.00012897,2,"2024-09-25T13:50:55.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165595,1727272255647,-526.22,0.00012897,2,"2024-09-25T13:50:55.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165596,1727272255656,-676.9,0.00012897,2,"2024-09-25T13:50:55.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165597,1727272255665,-676.9,0.00012897,2,"2024-09-25T13:50:55.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165598,1727272255675,-878.73,0.00012897,2,"2024-09-25T13:50:55.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165599,1727272255685,-501.67750453,0.00012897,2,"2024-09-25T13:50:55.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165600,1727272255695,-500.0,0.00012897,2,"2024-09-25T13:50:55.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165601,1727272255704,-627.0293607,0.00012897,2,"2024-09-25T13:50:55.704",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165602,1727272255714,-500.0,0.00012897,2,"2024-09-25T13:50:55.714",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165603,1727272255723,-500.0,0.00012897,2,"2024-09-25T13:50:55.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165604,1727272255733,-700.56,0.00012897,2,"2024-09-25T13:50:55.733",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165605,1727272255742,-500.0,0.00012897,2,"2024-09-25T13:50:55.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165606,1727272255751,-500.81461398,0.00012897,2,"2024-09-25T13:50:55.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165607,1727272255761,-500.0,0.00012897,2,"2024-09-25T13:50:55.761",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165608,1727272255772,-500.0,0.00012897,2,"2024-09-25T13:50:55.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165609,1727272255782,-500.0,0.00012897,2,"2024-09-25T13:50:55.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165610,1727272255791,-686.83,0.00012897,2,"2024-09-25T13:50:55.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165611,1727272255800,-500.0,0.00012897,2,"2024-09-25T13:50:55.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165612,1727272255810,-631.49,0.00012897,2,"2024-09-25T13:50:55.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165613,1727272255819,-631.49,0.00012897,2,"2024-09-25T13:50:55.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165614,1727272255828,-500.0,0.00012897,2,"2024-09-25T13:50:55.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165615,1727272255838,-500.0,0.00012897,2,"2024-09-25T13:50:55.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165616,1727272255847,-931.85,0.00012897,2,"2024-09-25T13:50:55.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165617,1727272255856,-500.0,0.00012897,2,"2024-09-25T13:50:55.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165618,1727272255865,-1974.8,0.00012897,2,"2024-09-25T13:50:55.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165619,1727272255875,-790.29,0.00012897,2,"2024-09-25T13:50:55.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165620,1727272255884,-572.59,0.00012897,2,"2024-09-25T13:50:55.884",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165621,1727272255893,-522.47,0.00012897,2,"2024-09-25T13:50:55.893",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165622,1727272255903,-589.86,0.00012897,2,"2024-09-25T13:50:55.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165623,1727272255912,-589.86,0.00012897,2,"2024-09-25T13:50:55.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165624,1727272255922,-500.0,0.00012897,2,"2024-09-25T13:50:55.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165625,1727272255931,-500.0,0.00012897,2,"2024-09-25T13:50:55.931",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165626,1727272255941,-500.0,0.00012897,2,"2024-09-25T13:50:55.941",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165627,1727272255950,-500.0,0.00012897,2,"2024-09-25T13:50:55.950",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165628,1727272255959,-943.27,0.00012897,2,"2024-09-25T13:50:55.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165629,1727272255969,-728.83,0.00012897,2,"2024-09-25T13:50:55.969",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165630,1727272255979,-500.0,0.00012897,2,"2024-09-25T13:50:55.979",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165631,1727272255988,-500.0,0.00012897,2,"2024-09-25T13:50:55.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165632,1727272255998,-500.0,0.00012897,2,"2024-09-25T13:50:55.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165633,1727272256007,-500.0,0.00012897,2,"2024-09-25T13:50:56.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165634,1727272256018,-537.00744638,0.00012897,2,"2024-09-25T13:50:56.018",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165635,1727272256027,-200.74,0.00012897,2,"2024-09-25T13:50:56.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165636,1727272256036,-502.42,0.00012897,2,"2024-09-25T13:50:56.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165637,1727272256045,-502.42,0.00012897,2,"2024-09-25T13:50:56.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165638,1727272256054,-500.0,0.00012897,2,"2024-09-25T13:50:56.054",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165639,1727272256064,-500.0,0.00012897,2,"2024-09-25T13:50:56.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165640,1727272256073,-500.0,0.00012897,2,"2024-09-25T13:50:56.073",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165641,1727272256083,-500.0,0.00012897,2,"2024-09-25T13:50:56.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165642,1727272256092,-500.0,0.00012897,2,"2024-09-25T13:50:56.092",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165643,1727272256102,-1101.59,0.00012897,2,"2024-09-25T13:50:56.102",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165644,1727272256111,-166.41,0.00012897,2,"2024-09-25T13:50:56.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165645,1727272256120,-500.0,0.00012897,2,"2024-09-25T13:50:56.120",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165646,1727272256129,-500.0,0.00012897,2,"2024-09-25T13:50:56.129",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165647,1727272256138,-311.25396823,0.00012897,2,"2024-09-25T13:50:56.138",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165648,1727272256147,-1650.47,0.00012897,2,"2024-09-25T13:50:56.147",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165649,1727272256156,-284.46,0.00012897,2,"2024-09-25T13:50:56.156",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165650,1727272256166,-500.0,0.00012897,2,"2024-09-25T13:50:56.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165651,1727272256175,-500.0,0.00012897,2,"2024-09-25T13:50:56.175",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165652,1727272256185,-500.0,0.00012897,2,"2024-09-25T13:50:56.185",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165653,1727272256194,-500.0,0.00012897,2,"2024-09-25T13:50:56.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165654,1727272256203,-1097.21,0.00012897,2,"2024-09-25T13:50:56.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165655,1727272256212,-500.0,0.00012897,2,"2024-09-25T13:50:56.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165656,1727272256222,-500.0,0.00012897,2,"2024-09-25T13:50:56.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165657,1727272256231,-752.97,0.00012897,2,"2024-09-25T13:50:56.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165658,1727272256240,-500.0,0.00012897,2,"2024-09-25T13:50:56.240",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165659,1727272256248,-500.0,0.00012897,2,"2024-09-25T13:50:56.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165660,1727272256257,-500.0,0.00012897,2,"2024-09-25T13:50:56.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165661,1727272256269,-500.0,0.00012897,2,"2024-09-25T13:50:56.269",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165662,1727272256278,-500.0,0.00012897,2,"2024-09-25T13:50:56.278",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165663,1727272256287,-676.15,0.00012897,2,"2024-09-25T13:50:56.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165664,1727272256296,-676.15,0.00012897,2,"2024-09-25T13:50:56.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165665,1727272256305,-500.0,0.00012897,2,"2024-09-25T13:50:56.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165666,1727272256315,-513.75,0.00012897,2,"2024-09-25T13:50:56.315",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165667,1727272256324,-4367.79,0.00012897,2,"2024-09-25T13:50:56.324",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165668,1727272256333,-500.0,0.00012897,2,"2024-09-25T13:50:56.333",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165669,1727272256342,-500.0,0.00012897,2,"2024-09-25T13:50:56.342",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165670,1727272256351,-500.0,0.00012897,2,"2024-09-25T13:50:56.351",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165671,1727272256361,-501.46480802,0.00012897,2,"2024-09-25T13:50:56.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165672,1727272256370,-1302.59,0.00012897,2,"2024-09-25T13:50:56.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165673,1727272256379,-500.0,0.00012897,2,"2024-09-25T13:50:56.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165674,1727272256389,-500.0,0.00012897,2,"2024-09-25T13:50:56.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165675,1727272256398,-500.0,0.00012897,2,"2024-09-25T13:50:56.398",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165676,1727272256407,-608.99,0.00012897,2,"2024-09-25T13:50:56.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165677,1727272256416,-948.12,0.00012897,2,"2024-09-25T13:50:56.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165678,1727272256425,-550.62,0.00012897,2,"2024-09-25T13:50:56.425",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165679,1727272256435,-500.0,0.00012897,2,"2024-09-25T13:50:56.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165680,1727272256444,-502.19957315,0.00012897,2,"2024-09-25T13:50:56.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165681,1727272256453,-500.0,0.00012897,2,"2024-09-25T13:50:56.453",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165682,1727272256462,-398.31343329,0.00012897,2,"2024-09-25T13:50:56.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165683,1727272256471,-500.0,0.00012897,2,"2024-09-25T13:50:56.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165684,1727272256480,-500.0,0.00012897,2,"2024-09-25T13:50:56.480",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165685,1727272256489,-502.50363103,0.00012897,2,"2024-09-25T13:50:56.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165686,1727272256499,-500.0,0.00012897,2,"2024-09-25T13:50:56.499",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165687,1727272256508,-500.0,0.00012897,2,"2024-09-25T13:50:56.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165688,1727272256517,-500.0,0.00012897,2,"2024-09-25T13:50:56.517",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165689,1727272256526,-500.0,0.00012897,2,"2024-09-25T13:50:56.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165690,1727272256534,-946.26,0.00012897,2,"2024-09-25T13:50:56.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165691,1727272256547,-500.0,0.00012897,2,"2024-09-25T13:50:56.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165692,1727272256556,-500.0,0.00012897,2,"2024-09-25T13:50:56.556",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165693,1727272256565,-500.0,0.00012897,2,"2024-09-25T13:50:56.565",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165694,1727272256574,-500.0,0.00012897,2,"2024-09-25T13:50:56.574",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165695,1727272256584,-500.0,0.00012897,2,"2024-09-25T13:50:56.584",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165696,1727272256594,-500.0,0.00012897,2,"2024-09-25T13:50:56.594",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165697,1727272256603,-1240.49889036,0.00012897,2,"2024-09-25T13:50:56.603",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165698,1727272256612,-151.0,0.00012898,2,"2024-09-25T13:50:56.612",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165699,1727272256622,-151.0,0.00012898,2,"2024-09-25T13:50:56.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165700,1727272256632,-151.0,0.00012898,2,"2024-09-25T13:50:56.632",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165701,1727272256642,-151.0,0.00012898,2,"2024-09-25T13:50:56.642",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165702,1727272256651,-181.030612,0.00012898,2,"2024-09-25T13:50:56.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165703,1727272256660,-151.0,0.00012898,2,"2024-09-25T13:50:56.660",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165704,1727272256669,-181.030612,0.00012898,2,"2024-09-25T13:50:56.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165705,1727272256678,-181.030612,0.00012898,2,"2024-09-25T13:50:56.678",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165706,1727272256687,-181.030612,0.00012898,2,"2024-09-25T13:50:56.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165707,1727272256697,-195.059077,0.00012898,2,"2024-09-25T13:50:56.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165708,1727272256706,-195.059077,0.00012898,2,"2024-09-25T13:50:56.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165709,1727272256715,-195.059077,0.00012898,2,"2024-09-25T13:50:56.715",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165710,1727272256724,-246.559503,0.00012898,2,"2024-09-25T13:50:56.724",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165711,1727272256734,-246.559503,0.00012898,2,"2024-09-25T13:50:56.734",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165712,1727272256743,-246.559503,0.00012898,2,"2024-09-25T13:50:56.743",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165713,1727272256751,-246.559503,0.00012898,2,"2024-09-25T13:50:56.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165714,1727272256760,-151.0,0.00012898,2,"2024-09-25T13:50:56.760",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165715,1727272256772,-246.559503,0.00012898,2,"2024-09-25T13:50:56.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165716,1727272256781,-151.0,0.00012898,2,"2024-09-25T13:50:56.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165717,1727272256791,-246.559503,0.00012898,2,"2024-09-25T13:50:56.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165718,1727272256800,-151.0,0.00012898,2,"2024-09-25T13:50:56.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165719,1727272256809,-151.0,0.00012898,2,"2024-09-25T13:50:56.809",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165720,1727272256818,-151.0,0.00012898,2,"2024-09-25T13:50:56.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165721,1727272256827,-151.0,0.00012898,2,"2024-09-25T13:50:56.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165722,1727272256837,-151.0,0.00012898,2,"2024-09-25T13:50:56.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165723,1727272256846,-151.0,0.00012898,2,"2024-09-25T13:50:56.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165724,1727272256855,-151.0,0.00012898,2,"2024-09-25T13:50:56.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165725,1727272256864,-341.408375,0.00012898,2,"2024-09-25T13:50:56.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165726,1727272256873,-341.408375,0.00012898,2,"2024-09-25T13:50:56.873",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165727,1727272256882,-341.408375,0.00012898,2,"2024-09-25T13:50:56.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165728,1727272256890,-341.408375,0.00012898,2,"2024-09-25T13:50:56.890",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165729,1727272256899,-341.408375,0.00012898,2,"2024-09-25T13:50:56.899",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165730,1727272256908,-341.408375,0.00012898,2,"2024-09-25T13:50:56.908",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165731,1727272256918,-500.0,0.00012898,2,"2024-09-25T13:50:56.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165732,1727272256928,-500.0,0.00012898,2,"2024-09-25T13:50:56.928",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165733,1727272256937,-500.0,0.00012898,2,"2024-09-25T13:50:56.937",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165734,1727272256947,-500.0,0.00012898,2,"2024-09-25T13:50:56.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165735,1727272256955,-502.12965449,0.00012898,2,"2024-09-25T13:50:56.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165736,1727272256965,-500.0,0.00012898,2,"2024-09-25T13:50:56.965",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165737,1727272256974,-500.0,0.00012898,2,"2024-09-25T13:50:56.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165738,1727272256983,-501.99839173,0.00012898,2,"2024-09-25T13:50:56.983",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165739,1727272256992,-500.0,0.00012898,2,"2024-09-25T13:50:56.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165740,1727272257001,-501.61780756,0.00012898,2,"2024-09-25T13:50:57.001",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165741,1727272257010,-500.0,0.00012898,2,"2024-09-25T13:50:57.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165742,1727272257020,-501.51478694,0.00012898,2,"2024-09-25T13:50:57.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165743,1727272257029,-500.0,0.00012898,2,"2024-09-25T13:50:57.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165744,1727272257038,-501.90532498,0.00012898,2,"2024-09-25T13:50:57.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165745,1727272257047,-500.0,0.00012898,2,"2024-09-25T13:50:57.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165746,1727272257057,-500.0,0.00012898,2,"2024-09-25T13:50:57.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165747,1727272257066,-502.15774115,0.00012898,2,"2024-09-25T13:50:57.066",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165748,1727272257075,-500.0,0.00012898,2,"2024-09-25T13:50:57.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165749,1727272257084,-500.0,0.00012898,2,"2024-09-25T13:50:57.084",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165750,1727272257093,-500.0,0.00012898,2,"2024-09-25T13:50:57.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165751,1727272257102,-500.0,0.00012898,2,"2024-09-25T13:50:57.102",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165752,1727272257111,-500.0,0.00012898,2,"2024-09-25T13:50:57.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165753,1727272257120,-500.0,0.00012898,2,"2024-09-25T13:50:57.120",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165754,1727272257129,-500.0,0.00012898,2,"2024-09-25T13:50:57.129",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165755,1727272257138,-500.0,0.00012898,2,"2024-09-25T13:50:57.138",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165756,1727272257147,-500.0,0.00012898,2,"2024-09-25T13:50:57.147",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165757,1727272257157,-500.0,0.00012898,2,"2024-09-25T13:50:57.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165758,1727272257166,-500.0,0.00012898,2,"2024-09-25T13:50:57.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165759,1727272257175,-533.77,0.00012898,2,"2024-09-25T13:50:57.175",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165760,1727272257185,-533.77,0.00012898,2,"2024-09-25T13:50:57.185",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165761,1727272257194,-533.77,0.00012898,2,"2024-09-25T13:50:57.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165762,1727272257203,-533.77,0.00012898,2,"2024-09-25T13:50:57.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165763,1727272257212,-533.77,0.00012898,2,"2024-09-25T13:50:57.212",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165764,1727272257221,-533.77,0.00012898,2,"2024-09-25T13:50:57.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165765,1727272257230,-533.77,0.00012898,2,"2024-09-25T13:50:57.230",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165766,1727272257239,-533.77,0.00012898,2,"2024-09-25T13:50:57.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165767,1727272257248,-533.85,0.00012898,2,"2024-09-25T13:50:57.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165768,1727272257257,-500.0,0.00012898,2,"2024-09-25T13:50:57.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165769,1727272257267,-500.0,0.00012898,2,"2024-09-25T13:50:57.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165770,1727272257276,-500.0,0.00012898,2,"2024-09-25T13:50:57.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165771,1727272257286,-500.0,0.00012898,2,"2024-09-25T13:50:57.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165772,1727272257295,-500.8486874,0.00012898,2,"2024-09-25T13:50:57.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165773,1727272257304,-500.0,0.00012898,2,"2024-09-25T13:50:57.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165774,1727272257313,-500.88556229,0.00012898,2,"2024-09-25T13:50:57.313",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165775,1727272257323,-500.0,0.00012898,2,"2024-09-25T13:50:57.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165776,1727272257332,-500.0,0.00012898,2,"2024-09-25T13:50:57.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165777,1727272257342,-1747.48,0.00012898,2,"2024-09-25T13:50:57.342",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165778,1727272257351,-500.0,0.00012898,2,"2024-09-25T13:50:57.351",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165779,1727272257361,-500.0,0.00012898,2,"2024-09-25T13:50:57.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165780,1727272257370,-500.0,0.00012898,2,"2024-09-25T13:50:57.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165781,1727272257379,-535.91568837,0.00012898,2,"2024-09-25T13:50:57.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165782,1727272257388,-577.78,0.00012898,2,"2024-09-25T13:50:57.388",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165783,1727272257398,-500.0,0.00012898,2,"2024-09-25T13:50:57.398",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165784,1727272257407,-500.0,0.00012898,2,"2024-09-25T13:50:57.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165785,1727272257416,-528.92,0.00012898,2,"2024-09-25T13:50:57.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165786,1727272257426,-500.0,0.00012898,2,"2024-09-25T13:50:57.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165787,1727272257435,-500.0,0.00012898,2,"2024-09-25T13:50:57.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165788,1727272257444,-500.0,0.00012898,2,"2024-09-25T13:50:57.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165789,1727272257454,-500.0,0.00012898,2,"2024-09-25T13:50:57.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165790,1727272257463,-500.0,0.00012898,2,"2024-09-25T13:50:57.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165791,1727272257472,-500.0,0.00012898,2,"2024-09-25T13:50:57.472",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165792,1727272257482,-500.0,0.00012898,2,"2024-09-25T13:50:57.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165793,1727272257491,-500.0,0.00012898,2,"2024-09-25T13:50:57.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165794,1727272257500,-506.59311303,0.00012898,2,"2024-09-25T13:50:57.500",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165795,1727272257509,-500.0,0.00012898,2,"2024-09-25T13:50:57.509",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165796,1727272257520,-500.0,0.00012898,2,"2024-09-25T13:50:57.520",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165797,1727272257529,-1686.55,0.00012898,2,"2024-09-25T13:50:57.529",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165798,1727272257541,-615.3,0.00012898,2,"2024-09-25T13:50:57.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165799,1727272257551,-500.0,0.00012898,2,"2024-09-25T13:50:57.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165800,1727272257560,-1984.38,0.00012898,2,"2024-09-25T13:50:57.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165801,1727272257570,-1984.38,0.00012898,2,"2024-09-25T13:50:57.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165802,1727272257579,-1984.38,0.00012898,2,"2024-09-25T13:50:57.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165803,1727272257589,-1984.38,0.00012898,2,"2024-09-25T13:50:57.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165804,1727272257598,-1984.38,0.00012898,2,"2024-09-25T13:50:57.598",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165805,1727272257607,-1984.38,0.00012898,2,"2024-09-25T13:50:57.607",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165806,1727272257617,-1984.38,0.00012898,2,"2024-09-25T13:50:57.617",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165807,1727272257627,-1984.38,0.00012898,2,"2024-09-25T13:50:57.627",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165808,1727272257636,-1984.38,0.00012898,2,"2024-09-25T13:50:57.636",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165809,1727272257645,-500.0,0.00012898,2,"2024-09-25T13:50:57.645",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165810,1727272257655,-1984.55742158,0.00012898,2,"2024-09-25T13:50:57.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165811,1727272257664,-847.7,0.00012898,2,"2024-09-25T13:50:57.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165812,1727272257723,-500.0,0.00012898,2,"2024-09-25T13:50:57.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165813,1727272257732,-500.0,0.00012898,2,"2024-09-25T13:50:57.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165814,1727272257741,-1824.16,0.00012898,2,"2024-09-25T13:50:57.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165815,1727272257751,-500.0,0.00012898,2,"2024-09-25T13:50:57.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165816,1727272257761,-501.06519465,0.00012898,2,"2024-09-25T13:50:57.761",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165817,1727272257772,-1195.16,0.00012898,2,"2024-09-25T13:50:57.772",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165818,1727272257781,-1060.48,0.00012898,2,"2024-09-25T13:50:57.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165819,1727272257790,-1360.34,0.00012898,2,"2024-09-25T13:50:57.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165820,1727272257800,-1360.34,0.00012898,2,"2024-09-25T13:50:57.800",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165821,1727272257809,-1360.34,0.00012898,2,"2024-09-25T13:50:57.809",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165822,1727272257818,-1360.34,0.00012898,2,"2024-09-25T13:50:57.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165823,1727272257827,-500.0,0.00012898,2,"2024-09-25T13:50:57.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165824,1727272257836,-1360.34,0.00012898,2,"2024-09-25T13:50:57.836",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165825,1727272257846,-1360.34,0.00012898,2,"2024-09-25T13:50:57.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165826,1727272257855,-1360.34,0.00012898,2,"2024-09-25T13:50:57.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165827,1727272257864,-1360.34,0.00012898,2,"2024-09-25T13:50:57.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165828,1727272257873,-1360.53167316,0.00012898,2,"2024-09-25T13:50:57.873",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165829,1727272257882,-500.0,0.00012898,2,"2024-09-25T13:50:57.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165830,1727272257891,-1035.64,0.00012898,2,"2024-09-25T13:50:57.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165831,1727272257900,-2280.36,0.00012898,2,"2024-09-25T13:50:57.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165832,1727272257909,-2280.36,0.00012898,2,"2024-09-25T13:50:57.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165833,1727272257918,-2280.36,0.00012898,2,"2024-09-25T13:50:57.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165834,1727272257927,-2280.36,0.00012898,2,"2024-09-25T13:50:57.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165835,1727272257936,-2280.36,0.00012898,2,"2024-09-25T13:50:57.936",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165836,1727272257945,-2280.36,0.00012898,2,"2024-09-25T13:50:57.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165837,1727272257954,-2280.36,0.00012898,2,"2024-09-25T13:50:57.954",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165838,1727272257964,-2280.36,0.00012898,2,"2024-09-25T13:50:57.964",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165839,1727272257972,-2280.55922584,0.00012898,2,"2024-09-25T13:50:57.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165840,1727272257981,-500.0,0.00012898,2,"2024-09-25T13:50:57.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165841,1727272257990,-837.22,0.00012898,2,"2024-09-25T13:50:57.990",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165842,1727272257999,-500.80442532,0.00012898,2,"2024-09-25T13:50:57.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165843,1727272258008,-500.0,0.00012898,2,"2024-09-25T13:50:58.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165844,1727272258020,-500.0,0.00012898,2,"2024-09-25T13:50:58.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165845,1727272258029,-500.0,0.00012898,2,"2024-09-25T13:50:58.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165846,1727272258039,-1119.06,0.00012898,2,"2024-09-25T13:50:58.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165847,1727272258049,-1119.06,0.00012898,2,"2024-09-25T13:50:58.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165848,1727272258058,-1119.06,0.00012898,2,"2024-09-25T13:50:58.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165849,1727272258067,-1119.06,0.00012898,2,"2024-09-25T13:50:58.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165850,1727272258076,-1119.06,0.00012898,2,"2024-09-25T13:50:58.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165851,1727272258086,-1119.06,0.00012898,2,"2024-09-25T13:50:58.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165852,1727272258096,-1119.06,0.00012898,2,"2024-09-25T13:50:58.096",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165853,1727272258105,-1119.06,0.00012898,2,"2024-09-25T13:50:58.105",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165854,1727272258114,-1119.28716312,0.00012898,2,"2024-09-25T13:50:58.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165855,1727272258123,-500.0,0.00012898,2,"2024-09-25T13:50:58.123",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165856,1727272258132,-500.0,0.00012898,2,"2024-09-25T13:50:58.132",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165857,1727272258141,-500.0,0.00012898,2,"2024-09-25T13:50:58.141",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165858,1727272258151,-500.0,0.00012898,2,"2024-09-25T13:50:58.151",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165859,1727272258161,-500.0,0.00012898,2,"2024-09-25T13:50:58.161",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165860,1727272258170,-500.0,0.00012898,2,"2024-09-25T13:50:58.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165861,1727272258179,-500.0,0.00012898,2,"2024-09-25T13:50:58.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165862,1727272258189,-500.0,0.00012898,2,"2024-09-25T13:50:58.189",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165863,1727272258198,-500.0,0.00012898,2,"2024-09-25T13:50:58.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165864,1727272258207,-357.57,0.00012898,2,"2024-09-25T13:50:58.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165865,1727272258217,-585.24,0.00012898,2,"2024-09-25T13:50:58.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165866,1727272258226,-585.24,0.00012898,2,"2024-09-25T13:50:58.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165867,1727272258236,-585.24,0.00012898,2,"2024-09-25T13:50:58.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165868,1727272258246,-585.24,0.00012898,2,"2024-09-25T13:50:58.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165869,1727272258256,-585.24,0.00012898,2,"2024-09-25T13:50:58.256",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165870,1727272258267,-585.24,0.00012898,2,"2024-09-25T13:50:58.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165871,1727272258276,-585.24,0.00012898,2,"2024-09-25T13:50:58.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165872,1727272258285,-585.24,0.00012898,2,"2024-09-25T13:50:58.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165873,1727272258295,-585.37122823,0.00012898,2,"2024-09-25T13:50:58.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165874,1727272258304,-500.0,0.00012898,2,"2024-09-25T13:50:58.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165875,1727272258314,-519.69213827,0.00012898,2,"2024-09-25T13:50:58.314",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165876,1727272258323,-500.0,0.00012898,2,"2024-09-25T13:50:58.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165877,1727272258332,-500.0,0.00012898,2,"2024-09-25T13:50:58.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165878,1727272258342,-210.60143468,0.00012898,2,"2024-09-25T13:50:58.342",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165879,1727272258351,-500.0,0.00012898,2,"2024-09-25T13:50:58.351",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165880,1727272258359,-500.0,0.00012898,2,"2024-09-25T13:50:58.359",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165881,1727272258369,-500.0,0.00012898,2,"2024-09-25T13:50:58.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165882,1727272258378,-500.0,0.00012898,2,"2024-09-25T13:50:58.378",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165883,1727272258387,-500.0,0.00012898,2,"2024-09-25T13:50:58.387",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165884,1727272258396,-500.0,0.00012898,2,"2024-09-25T13:50:58.396",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165885,1727272258405,-310.99385226,0.00012898,2,"2024-09-25T13:50:58.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165886,1727272258414,-1330.96,0.00012898,2,"2024-09-25T13:50:58.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165887,1727272258423,-733.81,0.00012898,2,"2024-09-25T13:50:58.423",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165888,1727272258433,-1330.96,0.00012898,2,"2024-09-25T13:50:58.433",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165889,1727272258441,-733.81,0.00012898,2,"2024-09-25T13:50:58.441",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165890,1727272258450,-1330.96,0.00012898,2,"2024-09-25T13:50:58.450",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165891,1727272258459,-733.81,0.00012898,2,"2024-09-25T13:50:58.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165892,1727272258468,-1330.96,0.00012898,2,"2024-09-25T13:50:58.468",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165893,1727272258478,-733.81,0.00012898,2,"2024-09-25T13:50:58.478",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165894,1727272258487,-1330.96,0.00012898,2,"2024-09-25T13:50:58.487",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165895,1727272258495,-733.81,0.00012898,2,"2024-09-25T13:50:58.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165896,1727272258504,-1330.96,0.00012898,2,"2024-09-25T13:50:58.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165897,1727272258513,-733.81,0.00012898,2,"2024-09-25T13:50:58.513",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165898,1727272258524,-1330.96,0.00012898,2,"2024-09-25T13:50:58.524",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165899,1727272258533,-733.81,0.00012898,2,"2024-09-25T13:50:58.533",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165900,1727272258544,-1330.96,0.00012898,2,"2024-09-25T13:50:58.544",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165901,1727272258553,-733.81,0.00012898,2,"2024-09-25T13:50:58.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165902,1727272258562,-734.00355753,0.00012898,2,"2024-09-25T13:50:58.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165903,1727272258571,-1331.00429137,0.00012898,2,"2024-09-25T13:50:58.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165904,1727272258580,-1348.32,0.00012898,2,"2024-09-25T13:50:58.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165905,1727272258589,-1348.32,0.00012898,2,"2024-09-25T13:50:58.589",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165906,1727272258599,-1348.32,0.00012898,2,"2024-09-25T13:50:58.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165907,1727272258608,-1348.32,0.00012898,2,"2024-09-25T13:50:58.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165908,1727272258617,-1348.32,0.00012898,2,"2024-09-25T13:50:58.617",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165909,1727272258626,-1348.32,0.00012898,2,"2024-09-25T13:50:58.626",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165910,1727272258636,-1348.32,0.00012898,2,"2024-09-25T13:50:58.636",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165911,1727272258645,-1348.32,0.00012898,2,"2024-09-25T13:50:58.645",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165912,1727272258654,-1348.35,0.00012898,2,"2024-09-25T13:50:58.654",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165913,1727272258664,-617.31,0.00012898,2,"2024-09-25T13:50:58.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165914,1727272258673,-617.31,0.00012898,2,"2024-09-25T13:50:58.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165915,1727272258682,-617.31,0.00012898,2,"2024-09-25T13:50:58.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165916,1727272258692,-617.31,0.00012898,2,"2024-09-25T13:50:58.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165917,1727272258701,-617.31,0.00012898,2,"2024-09-25T13:50:58.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165918,1727272258710,-617.31,0.00012898,2,"2024-09-25T13:50:58.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165919,1727272258720,-617.31,0.00012898,2,"2024-09-25T13:50:58.720",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165920,1727272258729,-617.31,0.00012898,2,"2024-09-25T13:50:58.729",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165921,1727272258738,-617.43,0.00012898,2,"2024-09-25T13:50:58.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165922,1727272258747,-1944.15,0.00012898,2,"2024-09-25T13:50:58.747",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165923,1727272258756,-1944.15,0.00012898,2,"2024-09-25T13:50:58.756",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165924,1727272258766,-1944.15,0.00012898,2,"2024-09-25T13:50:58.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165925,1727272258782,-1944.15,0.00012898,2,"2024-09-25T13:50:58.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165926,1727272258792,-1944.15,0.00012898,2,"2024-09-25T13:50:58.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165927,1727272258801,-1944.15,0.00012898,2,"2024-09-25T13:50:58.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165928,1727272258810,-1944.15,0.00012898,2,"2024-09-25T13:50:58.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165929,1727272258819,-1944.15,0.00012898,2,"2024-09-25T13:50:58.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165930,1727272258828,-1944.31555367,0.00012898,2,"2024-09-25T13:50:58.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165931,1727272258838,-500.0,0.00012898,2,"2024-09-25T13:50:58.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165932,1727272258847,-500.0,0.00012898,2,"2024-09-25T13:50:58.847",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165933,1727272258855,-500.0,0.00012898,2,"2024-09-25T13:50:58.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165934,1727272258864,-501.27213065,0.00012898,2,"2024-09-25T13:50:58.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165935,1727272258874,-500.0,0.00012898,2,"2024-09-25T13:50:58.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165936,1727272258883,-602.63475515,0.00012898,2,"2024-09-25T13:50:58.883",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165937,1727272258892,-330.70488224,0.00012898,2,"2024-09-25T13:50:58.892",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165938,1727272258902,-525.86,0.00012898,2,"2024-09-25T13:50:58.902",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165939,1727272258911,-525.86,0.00012898,2,"2024-09-25T13:50:58.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165940,1727272258920,-525.86,0.00012898,2,"2024-09-25T13:50:58.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165941,1727272258929,-500.0,0.00012898,2,"2024-09-25T13:50:58.929",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165942,1727272258939,-500.0,0.00012898,2,"2024-09-25T13:50:58.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165943,1727272258948,-500.0,0.00012898,2,"2024-09-25T13:50:58.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165944,1727272258957,-500.0,0.00012898,2,"2024-09-25T13:50:58.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165945,1727272258967,-500.0,0.00012898,2,"2024-09-25T13:50:58.967",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165946,1727272258976,-500.0,0.00012898,2,"2024-09-25T13:50:58.976",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165947,1727272258986,-500.0,0.00012898,2,"2024-09-25T13:50:58.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165948,1727272258995,-500.0,0.00012898,2,"2024-09-25T13:50:58.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165949,1727272259004,-288.7813682,0.00012898,2,"2024-09-25T13:50:59.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165950,1727272259014,-759.56,0.00012898,2,"2024-09-25T13:50:59.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165951,1727272259029,-1115.48,0.00012898,2,"2024-09-25T13:50:59.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165952,1727272259038,-1603.71,0.00012898,2,"2024-09-25T13:50:59.038",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165953,1727272259047,-500.0,0.00012898,2,"2024-09-25T13:50:59.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165954,1727272259056,-4761.95,0.00012898,2,"2024-09-25T13:50:59.056",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165955,1727272259064,-500.0,0.00012898,2,"2024-09-25T13:50:59.064",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165956,1727272259074,-507.46,0.00012898,2,"2024-09-25T13:50:59.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165957,1727272259083,-500.0,0.00012898,2,"2024-09-25T13:50:59.083",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165958,1727272259093,-507.46,0.00012898,2,"2024-09-25T13:50:59.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165959,1727272259102,-500.0,0.00012898,2,"2024-09-25T13:50:59.102",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165960,1727272259111,-507.46,0.00012898,2,"2024-09-25T13:50:59.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165961,1727272259121,-507.46,0.00012898,2,"2024-09-25T13:50:59.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165962,1727272259130,-507.46,0.00012898,2,"2024-09-25T13:50:59.130",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165963,1727272259139,-507.46,0.00012898,2,"2024-09-25T13:50:59.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165964,1727272259148,-507.46,0.00012898,2,"2024-09-25T13:50:59.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165965,1727272259158,-507.46,0.00012898,2,"2024-09-25T13:50:59.158",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165966,1727272259168,-507.46,0.00012898,2,"2024-09-25T13:50:59.168",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165967,1727272259178,-507.61100169,0.00012898,2,"2024-09-25T13:50:59.178",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165968,1727272259190,-500.0,0.00012898,2,"2024-09-25T13:50:59.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165969,1727272259201,-534.3,0.00012898,2,"2024-09-25T13:50:59.201",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165970,1727272259211,-1687.59,0.00012898,2,"2024-09-25T13:50:59.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165971,1727272259221,-500.0,0.00012898,2,"2024-09-25T13:50:59.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165972,1727272259231,-500.0,0.00012898,2,"2024-09-25T13:50:59.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165973,1727272259242,-500.0,0.00012898,2,"2024-09-25T13:50:59.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165974,1727272259253,-7635.25,0.00012898,2,"2024-09-25T13:50:59.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165975,1727272259262,-3396.75,0.00012898,2,"2024-09-25T13:50:59.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165976,1727272259274,-3396.75,0.00012898,2,"2024-09-25T13:50:59.274",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165977,1727272259284,-3396.75,0.00012898,2,"2024-09-25T13:50:59.284",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165978,1727272259294,-656.79,0.00012898,2,"2024-09-25T13:50:59.294",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165979,1727272259304,-1773.14,0.00012898,2,"2024-09-25T13:50:59.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165980,1727272259314,-1773.14,0.00012898,2,"2024-09-25T13:50:59.314",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165981,1727272259323,-1773.14,0.00012898,2,"2024-09-25T13:50:59.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165982,1727272259332,-500.0,0.00012898,2,"2024-09-25T13:50:59.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165983,1727272259343,-500.0,0.00012898,2,"2024-09-25T13:50:59.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165984,1727272259352,-500.0,0.00012898,2,"2024-09-25T13:50:59.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165985,1727272259362,-2483.47,0.00012898,2,"2024-09-25T13:50:59.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165986,1727272259371,-1040.35,0.00012898,2,"2024-09-25T13:50:59.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165987,1727272259381,-1040.35,0.00012898,2,"2024-09-25T13:50:59.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165988,1727272259391,-1040.35,0.00012898,2,"2024-09-25T13:50:59.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165989,1727272259400,-500.0,0.00012898,2,"2024-09-25T13:50:59.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165990,1727272259409,-500.0,0.00012898,2,"2024-09-25T13:50:59.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165991,1727272259419,-500.0,0.00012898,2,"2024-09-25T13:50:59.419",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165992,1727272259429,-1009.81,0.00012898,2,"2024-09-25T13:50:59.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165993,1727272259439,-500.0,0.00012898,2,"2024-09-25T13:50:59.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165994,1727272259448,-500.0,0.00012898,2,"2024-09-25T13:50:59.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165995,1727272259458,-500.0,0.00012898,2,"2024-09-25T13:50:59.458",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165996,1727272259467,-500.0,0.00012898,2,"2024-09-25T13:50:59.467",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165997,1727272259477,-1255.18,0.00012898,2,"2024-09-25T13:50:59.477",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165998,1727272259487,-1255.18,0.00012898,2,"2024-09-25T13:50:59.487",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339165999,1727272259496,-1255.18,0.00012898,2,"2024-09-25T13:50:59.496",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166000,1727272259505,-509.45,0.00012898,2,"2024-09-25T13:50:59.505",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166001,1727272259516,-509.45,0.00012898,2,"2024-09-25T13:50:59.516",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166002,1727272259527,-5769.46,0.00012898,2,"2024-09-25T13:50:59.527",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166003,1727272259541,-5769.46,0.00012898,2,"2024-09-25T13:50:59.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166004,1727272259553,-509.45,0.00012898,2,"2024-09-25T13:50:59.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166005,1727272259563,-5769.46,0.00012898,2,"2024-09-25T13:50:59.563",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166006,1727272259572,-509.45,0.00012898,2,"2024-09-25T13:50:59.572",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166007,1727272259582,-509.45,0.00012898,2,"2024-09-25T13:50:59.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166008,1727272259593,-509.45,0.00012898,2,"2024-09-25T13:50:59.593",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166009,1727272259603,-509.45,0.00012898,2,"2024-09-25T13:50:59.603",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166010,1727272259612,-621.65,0.00012898,2,"2024-09-25T13:50:59.612",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166011,1727272259624,-621.65,0.00012898,2,"2024-09-25T13:50:59.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166012,1727272259633,-509.45,0.00012898,2,"2024-09-25T13:50:59.633",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166013,1727272259643,-621.65,0.00012898,2,"2024-09-25T13:50:59.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166014,1727272259653,-509.45,0.00012898,2,"2024-09-25T13:50:59.653",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166015,1727272259662,-509.45404617,0.00012898,2,"2024-09-25T13:50:59.662",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166016,1727272259672,-500.0,0.00012898,2,"2024-09-25T13:50:59.672",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166017,1727272259681,-3688.82,0.00012898,2,"2024-09-25T13:50:59.681",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166018,1727272259691,-500.0,0.00012898,2,"2024-09-25T13:50:59.691",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166019,1727272259700,-392.14324325,0.00012898,2,"2024-09-25T13:50:59.700",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166020,1727272259710,-472.8414235,0.00012898,2,"2024-09-25T13:50:59.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166021,1727272259720,-414.47186228,0.00012898,2,"2024-09-25T13:50:59.720",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166022,1727272259729,-500.0,0.00012898,2,"2024-09-25T13:50:59.729",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166023,1727272259739,-293.27466772,0.00012898,2,"2024-09-25T13:50:59.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166024,1727272259748,-500.0,0.00012898,2,"2024-09-25T13:50:59.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166025,1727272259758,-500.0,0.00012898,2,"2024-09-25T13:50:59.758",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166026,1727272259768,-500.0,0.00012898,2,"2024-09-25T13:50:59.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166027,1727272259778,-500.0,0.00012898,2,"2024-09-25T13:50:59.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166028,1727272259787,-500.0,0.00012898,2,"2024-09-25T13:50:59.787",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166029,1727272259797,-500.0,0.00012898,2,"2024-09-25T13:50:59.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166030,1727272259807,-3514.51,0.00012898,2,"2024-09-25T13:50:59.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166031,1727272259817,-500.0,0.00012898,2,"2024-09-25T13:50:59.817",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166032,1727272259826,-975.12,0.00012898,2,"2024-09-25T13:50:59.826",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166033,1727272259835,-975.12,0.00012898,2,"2024-09-25T13:50:59.835",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166034,1727272259845,-975.12,0.00012898,2,"2024-09-25T13:50:59.845",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166035,1727272259856,-4964.39,0.00012898,2,"2024-09-25T13:50:59.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166036,1727272259866,-4964.39,0.00012898,2,"2024-09-25T13:50:59.866",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166037,1727272259876,-4964.39,0.00012898,2,"2024-09-25T13:50:59.876",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166038,1727272259890,-748.99,0.00012898,2,"2024-09-25T13:50:59.890",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166039,1727272259903,-748.99,0.00012898,2,"2024-09-25T13:50:59.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166040,1727272259912,-748.99,0.00012898,2,"2024-09-25T13:50:59.912",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166041,1727272259922,-500.0,0.00012898,2,"2024-09-25T13:50:59.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166042,1727272259932,-500.0,0.00012898,2,"2024-09-25T13:50:59.932",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166043,1727272259941,-160.6105292,0.00012898,2,"2024-09-25T13:50:59.941",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166044,1727272259951,-500.0,0.00012898,2,"2024-09-25T13:50:59.951",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166045,1727272259961,-500.0,0.00012898,2,"2024-09-25T13:50:59.961",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166046,1727272259970,-500.0,0.00012898,2,"2024-09-25T13:50:59.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166047,1727272259981,-500.0,0.00012898,2,"2024-09-25T13:50:59.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166048,1727272259991,-500.0,0.00012898,2,"2024-09-25T13:50:59.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166049,1727272260000,-500.0,0.00012898,2,"2024-09-25T13:51:00.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166050,1727272260010,-3683.73,0.00012898,2,"2024-09-25T13:51:00.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166051,1727272260021,-500.0,0.00012898,2,"2024-09-25T13:51:00.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166052,1727272260031,-500.0,0.00012898,2,"2024-09-25T13:51:00.031",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166053,1727272260041,-500.0,0.00012898,2,"2024-09-25T13:51:00.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166054,1727272260052,-500.0,0.00012898,2,"2024-09-25T13:51:00.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166055,1727272260062,-288.59825387,0.00012898,2,"2024-09-25T13:51:00.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166056,1727272260072,-500.0,0.00012898,2,"2024-09-25T13:51:00.072",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166057,1727272260082,-500.0,0.00012898,2,"2024-09-25T13:51:00.082",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166058,1727272260092,-500.0,0.00012898,2,"2024-09-25T13:51:00.092",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166059,1727272260102,-1624.44,0.00012898,2,"2024-09-25T13:51:00.102",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166060,1727272260111,-500.0,0.00012898,2,"2024-09-25T13:51:00.111",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166061,1727272260121,-500.0,0.00012898,2,"2024-09-25T13:51:00.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166062,1727272260131,-500.0,0.00012898,2,"2024-09-25T13:51:00.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166063,1727272260140,-500.0,0.00012898,2,"2024-09-25T13:51:00.140",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166064,1727272260150,-526.22,0.00012898,2,"2024-09-25T13:51:00.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166065,1727272260159,-526.22,0.00012898,2,"2024-09-25T13:51:00.159",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166066,1727272260169,-526.22,0.00012898,2,"2024-09-25T13:51:00.169",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166067,1727272260179,-878.73,0.00012898,2,"2024-09-25T13:51:00.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166068,1727272260189,-878.73,0.00012898,2,"2024-09-25T13:51:00.189",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166069,1727272260198,-676.9,0.00012898,2,"2024-09-25T13:51:00.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166070,1727272260208,-878.73,0.00012898,2,"2024-09-25T13:51:00.208",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166071,1727272260217,-676.9,0.00012898,2,"2024-09-25T13:51:00.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166072,1727272260227,-878.73,0.00012898,2,"2024-09-25T13:51:00.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166073,1727272260237,-676.9,0.00012898,2,"2024-09-25T13:51:00.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166074,1727272260247,-878.73,0.00012898,2,"2024-09-25T13:51:00.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166075,1727272260257,-878.73,0.00012898,2,"2024-09-25T13:51:00.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166076,1727272260267,-878.73,0.00012898,2,"2024-09-25T13:51:00.267",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166077,1727272260277,-500.0,0.00012898,2,"2024-09-25T13:51:00.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166078,1727272260287,-500.0,0.00012898,2,"2024-09-25T13:51:00.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166079,1727272260297,-574.3356497,0.00012898,2,"2024-09-25T13:51:00.297",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166080,1727272260306,-500.0,0.00012898,2,"2024-09-25T13:51:00.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166081,1727272260316,-500.0,0.00012898,2,"2024-09-25T13:51:00.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166082,1727272260326,-500.0,0.00012898,2,"2024-09-25T13:51:00.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166083,1727272260336,-700.56,0.00012898,2,"2024-09-25T13:51:00.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166084,1727272260345,-700.56,0.00012898,2,"2024-09-25T13:51:00.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166085,1727272260355,-700.56,0.00012898,2,"2024-09-25T13:51:00.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166086,1727272260365,-500.0,0.00012898,2,"2024-09-25T13:51:00.365",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166087,1727272260375,-500.0,0.00012898,2,"2024-09-25T13:51:00.375",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166088,1727272260385,-500.0,0.00012898,2,"2024-09-25T13:51:00.385",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166089,1727272260395,-686.83,0.00012898,2,"2024-09-25T13:51:00.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166090,1727272260405,-500.0,0.00012898,2,"2024-09-25T13:51:00.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166091,1727272260415,-686.83,0.00012898,2,"2024-09-25T13:51:00.415",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166092,1727272260425,-500.0,0.00012898,2,"2024-09-25T13:51:00.425",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166093,1727272260435,-686.83,0.00012898,2,"2024-09-25T13:51:00.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166094,1727272260444,-500.0,0.00012898,2,"2024-09-25T13:51:00.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166095,1727272260454,-686.83,0.00012898,2,"2024-09-25T13:51:00.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166096,1727272260464,-631.49,0.00012898,2,"2024-09-25T13:51:00.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166097,1727272260474,-686.83,0.00012898,2,"2024-09-25T13:51:00.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166098,1727272260484,-631.49,0.00012898,2,"2024-09-25T13:51:00.484",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166099,1727272260494,-500.0,0.00012898,2,"2024-09-25T13:51:00.494",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166100,1727272260504,-686.83,0.00012898,2,"2024-09-25T13:51:00.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166101,1727272260514,-931.85,0.00012898,2,"2024-09-25T13:51:00.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166102,1727272260526,-686.83,0.00012898,2,"2024-09-25T13:51:00.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166103,1727272260536,-500.0,0.00012898,2,"2024-09-25T13:51:00.536",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166104,1727272260549,-631.49,0.00012898,2,"2024-09-25T13:51:00.549",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166105,1727272260559,-500.0,0.00012898,2,"2024-09-25T13:51:00.559",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166106,1727272260569,-500.0,0.00012898,2,"2024-09-25T13:51:00.569",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166107,1727272260579,-1974.8,0.00012898,2,"2024-09-25T13:51:00.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166108,1727272260591,-1974.8,0.00012898,2,"2024-09-25T13:51:00.591",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166109,1727272260600,-1974.8,0.00012898,2,"2024-09-25T13:51:00.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166110,1727272260610,-790.29,0.00012898,2,"2024-09-25T13:51:00.610",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166111,1727272260621,-790.29,0.00012898,2,"2024-09-25T13:51:00.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166112,1727272260632,-790.29,0.00012898,2,"2024-09-25T13:51:00.632",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166113,1727272260643,-790.29,0.00012898,2,"2024-09-25T13:51:00.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166114,1727272260653,-790.29,0.00012898,2,"2024-09-25T13:51:00.653",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166115,1727272260662,-790.29,0.00012898,2,"2024-09-25T13:51:00.662",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166116,1727272260672,-790.29,0.00012898,2,"2024-09-25T13:51:00.672",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166117,1727272260682,-572.59,0.00012898,2,"2024-09-25T13:51:00.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166118,1727272260692,-572.59,0.00012898,2,"2024-09-25T13:51:00.692",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166119,1727272260702,-572.59,0.00012898,2,"2024-09-25T13:51:00.702",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166120,1727272260711,-522.47,0.00012898,2,"2024-09-25T13:51:00.711",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166121,1727272260721,-589.86,0.00012898,2,"2024-09-25T13:51:00.721",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166122,1727272260730,-500.0,0.00012898,2,"2024-09-25T13:51:00.730",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166123,1727272260740,-614.82448438,0.00012898,2,"2024-09-25T13:51:00.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166124,1727272260750,-589.86,0.00012898,2,"2024-09-25T13:51:00.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166125,1727272260759,-589.86,0.00012898,2,"2024-09-25T13:51:00.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166126,1727272260769,-500.0,0.00012898,2,"2024-09-25T13:51:00.769",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166127,1727272260779,-500.0,0.00012898,2,"2024-09-25T13:51:00.779",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166128,1727272260789,-500.0,0.00012898,2,"2024-09-25T13:51:00.789",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166129,1727272260799,-943.27,0.00012898,2,"2024-09-25T13:51:00.799",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166130,1727272260808,-943.27,0.00012898,2,"2024-09-25T13:51:00.808",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166131,1727272260819,-943.27,0.00012898,2,"2024-09-25T13:51:00.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166132,1727272260829,-728.83,0.00012898,2,"2024-09-25T13:51:00.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166133,1727272260839,-943.27,0.00012898,2,"2024-09-25T13:51:00.839",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166134,1727272260849,-943.27,0.00012898,2,"2024-09-25T13:51:00.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166135,1727272260859,-943.27,0.00012898,2,"2024-09-25T13:51:00.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166136,1727272260868,-500.0,0.00012898,2,"2024-09-25T13:51:00.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166137,1727272260878,-500.0,0.00012898,2,"2024-09-25T13:51:00.878",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166138,1727272260888,-500.0,0.00012898,2,"2024-09-25T13:51:00.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166139,1727272260898,-943.27,0.00012898,2,"2024-09-25T13:51:00.898",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166140,1727272260907,-500.0,0.00012898,2,"2024-09-25T13:51:00.907",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166141,1727272260917,-500.0,0.00012898,2,"2024-09-25T13:51:00.917",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166142,1727272260927,-500.0,0.00012898,2,"2024-09-25T13:51:00.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166143,1727272260937,-502.42,0.00012898,2,"2024-09-25T13:51:00.937",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166144,1727272260947,-502.42,0.00012898,2,"2024-09-25T13:51:00.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166145,1727272260957,-502.68710825,0.00012898,2,"2024-09-25T13:51:00.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166146,1727272260967,-502.42,0.00012898,2,"2024-09-25T13:51:00.967",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166147,1727272260978,-500.0,0.00012898,2,"2024-09-25T13:51:00.978",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166148,1727272260988,-500.0,0.00012898,2,"2024-09-25T13:51:00.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166149,1727272260998,-500.0,0.00012898,2,"2024-09-25T13:51:00.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166150,1727272261008,-500.0,0.00012898,2,"2024-09-25T13:51:01.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166151,1727272261019,-1101.59,0.00012898,2,"2024-09-25T13:51:01.019",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166152,1727272261030,-500.0,0.00012898,2,"2024-09-25T13:51:01.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166153,1727272261040,-500.0,0.00012898,2,"2024-09-25T13:51:01.040",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166154,1727272261050,-1101.59,0.00012898,2,"2024-09-25T13:51:01.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166155,1727272261060,-500.0,0.00012898,2,"2024-09-25T13:51:01.060",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166156,1727272261070,-500.0,0.00012898,2,"2024-09-25T13:51:01.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166157,1727272261080,-1101.59,0.00012898,2,"2024-09-25T13:51:01.080",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166158,1727272261090,-500.0,0.00012898,2,"2024-09-25T13:51:01.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166159,1727272261099,-500.0,0.00012898,2,"2024-09-25T13:51:01.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166160,1727272261109,-500.0,0.00012898,2,"2024-09-25T13:51:01.109",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166161,1727272261119,-500.0,0.00012898,2,"2024-09-25T13:51:01.119",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166162,1727272261129,-500.0,0.00012898,2,"2024-09-25T13:51:01.129",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166163,1727272261138,-1650.47,0.00012898,2,"2024-09-25T13:51:01.138",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166164,1727272261148,-500.0,0.00012898,2,"2024-09-25T13:51:01.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166165,1727272261157,-500.0,0.00012898,2,"2024-09-25T13:51:01.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166166,1727272261167,-500.0,0.00012898,2,"2024-09-25T13:51:01.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166167,1727272261177,-500.0,0.00012898,2,"2024-09-25T13:51:01.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166168,1727272261186,-500.0,0.00012898,2,"2024-09-25T13:51:01.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166169,1727272261196,-500.0,0.00012898,2,"2024-09-25T13:51:01.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166170,1727272261206,-500.0,0.00012898,2,"2024-09-25T13:51:01.206",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166171,1727272261216,-500.0,0.00012898,2,"2024-09-25T13:51:01.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166172,1727272261226,-500.0,0.00012898,2,"2024-09-25T13:51:01.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166173,1727272261236,-1097.21,0.00012898,2,"2024-09-25T13:51:01.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166174,1727272261246,-500.0,0.00012898,2,"2024-09-25T13:51:01.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166175,1727272261255,-1097.21,0.00012898,2,"2024-09-25T13:51:01.255",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166176,1727272261265,-463.47269235,0.00012898,2,"2024-09-25T13:51:01.265",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166177,1727272261278,-1097.21,0.00012898,2,"2024-09-25T13:51:01.278",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166178,1727272261289,-1097.21,0.00012898,2,"2024-09-25T13:51:01.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166179,1727272261299,-1097.21,0.00012898,2,"2024-09-25T13:51:01.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166180,1727272261455,-1097.21,0.00012898,2,"2024-09-25T13:51:01.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166181,1727272261465,-500.0,0.00012898,2,"2024-09-25T13:51:01.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166182,1727272261474,-1097.21,0.00012898,2,"2024-09-25T13:51:01.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166183,1727272261483,-500.0,0.00012898,2,"2024-09-25T13:51:01.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166184,1727272261494,-500.0,0.00012898,2,"2024-09-25T13:51:01.494",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166185,1727272261503,-752.97,0.00012898,2,"2024-09-25T13:51:01.503",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166186,1727272261512,-500.0,0.00012898,2,"2024-09-25T13:51:01.512",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166187,1727272261523,-500.0,0.00012898,2,"2024-09-25T13:51:01.523",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166188,1727272261532,-502.19981362,0.00012898,2,"2024-09-25T13:51:01.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166189,1727272261545,-500.0,0.00012898,2,"2024-09-25T13:51:01.545",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166190,1727272261554,-500.76632488,0.00012898,2,"2024-09-25T13:51:01.554",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166191,1727272261563,-676.15,0.00012898,2,"2024-09-25T13:51:01.563",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166192,1727272261572,-676.15,0.00012898,2,"2024-09-25T13:51:01.572",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166193,1727272261581,-676.15,0.00012898,2,"2024-09-25T13:51:01.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166194,1727272261592,-500.0,0.00012898,2,"2024-09-25T13:51:01.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166195,1727272261601,-513.75,0.00012898,2,"2024-09-25T13:51:01.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166196,1727272261610,-4367.79,0.00012898,2,"2024-09-25T13:51:01.610",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166197,1727272261620,-4367.79,0.00012898,2,"2024-09-25T13:51:01.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166198,1727272261629,-4367.79,0.00012898,2,"2024-09-25T13:51:01.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166199,1727272261638,-4367.79,0.00012898,2,"2024-09-25T13:51:01.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166200,1727272261648,-4367.79,0.00012898,2,"2024-09-25T13:51:01.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166201,1727272261657,-4367.79,0.00012898,2,"2024-09-25T13:51:01.657",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166202,1727272261666,-4367.79,0.00012898,2,"2024-09-25T13:51:01.666",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166203,1727272261675,-500.0,0.00012898,2,"2024-09-25T13:51:01.675",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166204,1727272261684,-500.0,0.00012898,2,"2024-09-25T13:51:01.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166205,1727272261694,-500.0,0.00012898,2,"2024-09-25T13:51:01.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166206,1727272261703,-1302.59,0.00012898,2,"2024-09-25T13:51:01.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166207,1727272261712,-1302.59,0.00012898,2,"2024-09-25T13:51:01.712",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166208,1727272261722,-1302.59,0.00012898,2,"2024-09-25T13:51:01.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166209,1727272261732,-500.0,0.00012898,2,"2024-09-25T13:51:01.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166210,1727272261741,-1302.59,0.00012898,2,"2024-09-25T13:51:01.741",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166211,1727272261750,-1302.59,0.00012898,2,"2024-09-25T13:51:01.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166212,1727272261759,-1302.59,0.00012898,2,"2024-09-25T13:51:01.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166213,1727272261769,-1302.59,0.00012898,2,"2024-09-25T13:51:01.769",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166214,1727272261779,-500.0,0.00012898,2,"2024-09-25T13:51:01.779",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166215,1727272261789,-608.99,0.00012898,2,"2024-09-25T13:51:01.789",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166216,1727272261798,-514.98417646,0.00012898,2,"2024-09-25T13:51:01.798",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166217,1727272261808,-608.99,0.00012898,2,"2024-09-25T13:51:01.808",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166218,1727272261818,-608.99,0.00012898,2,"2024-09-25T13:51:01.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166219,1727272261829,-948.12,0.00012898,2,"2024-09-25T13:51:01.829",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166220,1727272261838,-550.62,0.00012898,2,"2024-09-25T13:51:01.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166221,1727272261848,-550.62,0.00012898,2,"2024-09-25T13:51:01.848",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166222,1727272261858,-550.62,0.00012898,2,"2024-09-25T13:51:01.858",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166223,1727272261869,-550.62,0.00012898,2,"2024-09-25T13:51:01.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166224,1727272261879,-550.62,0.00012898,2,"2024-09-25T13:51:01.879",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166225,1727272261888,-550.62,0.00012898,2,"2024-09-25T13:51:01.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166226,1727272261897,-550.62,0.00012898,2,"2024-09-25T13:51:01.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166227,1727272261907,-500.0,0.00012898,2,"2024-09-25T13:51:01.907",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166228,1727272261916,-500.0,0.00012898,2,"2024-09-25T13:51:01.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166229,1727272261926,-500.0,0.00012898,2,"2024-09-25T13:51:01.926",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166230,1727272261935,-500.0,0.00012898,2,"2024-09-25T13:51:01.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166231,1727272261945,-500.0,0.00012898,2,"2024-09-25T13:51:01.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166232,1727272261954,-500.0,0.00012898,2,"2024-09-25T13:51:01.954",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166233,1727272261965,-195.98311635,0.00012898,2,"2024-09-25T13:51:01.965",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166234,1727272261976,-946.26,0.00012898,2,"2024-09-25T13:51:01.976",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166235,1727272261986,-500.0,0.00012898,2,"2024-09-25T13:51:01.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166236,1727272261998,-500.0,0.00012898,2,"2024-09-25T13:51:01.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166237,1727272262007,-500.0,0.00012898,2,"2024-09-25T13:51:02.007",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166238,1727272262017,-500.0,0.00012898,2,"2024-09-25T13:51:02.017",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166239,1727272262026,-500.0,0.00012898,2,"2024-09-25T13:51:02.026",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166240,1727272262036,-500.0,0.00012898,2,"2024-09-25T13:51:02.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166241,1727272262045,-500.0,0.00012898,2,"2024-09-25T13:51:02.045",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166242,1727272262054,-518.7561666,0.00012898,2,"2024-09-25T13:51:02.054",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166243,1727272262065,-694.0,0.00012899,2,"2024-09-25T13:51:02.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166244,1727272262075,-151.0,0.00012899,2,"2024-09-25T13:51:02.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166245,1727272262085,-193.816717,0.00012899,2,"2024-09-25T13:51:02.085",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166246,1727272262095,-151.0,0.00012899,2,"2024-09-25T13:51:02.095",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166247,1727272262106,-151.0,0.00012899,2,"2024-09-25T13:51:02.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166248,1727272262115,-181.030612,0.00012899,2,"2024-09-25T13:51:02.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166249,1727272262125,-181.030612,0.00012899,2,"2024-09-25T13:51:02.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166250,1727272262134,-151.0,0.00012899,2,"2024-09-25T13:51:02.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166251,1727272262143,-181.030612,0.00012899,2,"2024-09-25T13:51:02.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166252,1727272262152,-181.030612,0.00012899,2,"2024-09-25T13:51:02.152",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166253,1727272262163,-181.030612,0.00012899,2,"2024-09-25T13:51:02.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166254,1727272262174,-181.030612,0.00012899,2,"2024-09-25T13:51:02.174",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166255,1727272262183,-195.059077,0.00012899,2,"2024-09-25T13:51:02.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166256,1727272262193,-195.059077,0.00012899,2,"2024-09-25T13:51:02.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166257,1727272262202,-195.059077,0.00012899,2,"2024-09-25T13:51:02.202",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166258,1727272262211,-246.559503,0.00012899,2,"2024-09-25T13:51:02.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166259,1727272262220,-246.559503,0.00012899,2,"2024-09-25T13:51:02.220",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166260,1727272262229,-246.559503,0.00012899,2,"2024-09-25T13:51:02.229",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166261,1727272262238,-246.559503,0.00012899,2,"2024-09-25T13:51:02.238",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166262,1727272262247,-151.0,0.00012899,2,"2024-09-25T13:51:02.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166263,1727272262257,-246.559503,0.00012899,2,"2024-09-25T13:51:02.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166264,1727272262266,-151.0,0.00012899,2,"2024-09-25T13:51:02.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166265,1727272262276,-246.559503,0.00012899,2,"2024-09-25T13:51:02.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166266,1727272262285,-151.0,0.00012899,2,"2024-09-25T13:51:02.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166267,1727272262294,-151.0,0.00012899,2,"2024-09-25T13:51:02.294",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166268,1727272262303,-151.0,0.00012899,2,"2024-09-25T13:51:02.303",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166269,1727272262313,-239.03693,0.00012899,2,"2024-09-25T13:51:02.313",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166270,1727272262323,-151.0,0.00012899,2,"2024-09-25T13:51:02.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166271,1727272262332,-151.0,0.00012899,2,"2024-09-25T13:51:02.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166272,1727272262342,-151.0,0.00012899,2,"2024-09-25T13:51:02.342",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166273,1727272262352,-341.408375,0.00012899,2,"2024-09-25T13:51:02.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166274,1727272262361,-341.408375,0.00012899,2,"2024-09-25T13:51:02.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166275,1727272262371,-341.408375,0.00012899,2,"2024-09-25T13:51:02.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166276,1727272262380,-341.408375,0.00012899,2,"2024-09-25T13:51:02.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166277,1727272262389,-341.408375,0.00012899,2,"2024-09-25T13:51:02.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166278,1727272262398,-341.408375,0.00012899,2,"2024-09-25T13:51:02.398",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166279,1727272262407,-500.0,0.00012899,2,"2024-09-25T13:51:02.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166280,1727272262416,-500.0,0.00012899,2,"2024-09-25T13:51:02.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166281,1727272262425,-500.0,0.00012899,2,"2024-09-25T13:51:02.425",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166282,1727272262434,-500.0,0.00012899,2,"2024-09-25T13:51:02.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166283,1727272262443,-500.0,0.00012899,2,"2024-09-25T13:51:02.443",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166284,1727272262452,-500.0,0.00012899,2,"2024-09-25T13:51:02.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166285,1727272262462,-500.0,0.00012899,2,"2024-09-25T13:51:02.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166286,1727272262472,-500.0,0.00012899,2,"2024-09-25T13:51:02.472",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166287,1727272262481,-500.0,0.00012899,2,"2024-09-25T13:51:02.481",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166288,1727272262490,-500.0,0.00012899,2,"2024-09-25T13:51:02.490",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166289,1727272262500,-500.0,0.00012899,2,"2024-09-25T13:51:02.500",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166290,1727272262509,-500.0,0.00012899,2,"2024-09-25T13:51:02.509",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166291,1727272262518,-500.0,0.00012899,2,"2024-09-25T13:51:02.518",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166292,1727272262531,-513.5,0.00012899,2,"2024-09-25T13:51:02.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166293,1727272262545,-500.0,0.00012899,2,"2024-09-25T13:51:02.545",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166294,1727272262554,-500.0,0.00012899,2,"2024-09-25T13:51:02.554",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166295,1727272262563,-500.0,0.00012899,2,"2024-09-25T13:51:02.563",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166296,1727272262572,-500.0,0.00012899,2,"2024-09-25T13:51:02.572",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166297,1727272262581,-500.0,0.00012899,2,"2024-09-25T13:51:02.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166298,1727272262592,-500.0,0.00012899,2,"2024-09-25T13:51:02.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166299,1727272262601,-500.0,0.00012899,2,"2024-09-25T13:51:02.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166300,1727272262610,-500.0,0.00012899,2,"2024-09-25T13:51:02.610",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166301,1727272262621,-500.0,0.00012899,2,"2024-09-25T13:51:02.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166302,1727272262631,-500.0,0.00012899,2,"2024-09-25T13:51:02.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166303,1727272262640,-500.0,0.00012899,2,"2024-09-25T13:51:02.640",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166304,1727272262649,-500.0,0.00012899,2,"2024-09-25T13:51:02.649",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166305,1727272262659,-500.0,0.00012899,2,"2024-09-25T13:51:02.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166306,1727272262668,-500.0,0.00012899,2,"2024-09-25T13:51:02.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166307,1727272262677,-500.0,0.00012899,2,"2024-09-25T13:51:02.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166308,1727272262688,-500.0,0.00012899,2,"2024-09-25T13:51:02.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166309,1727272262697,-500.0,0.00012899,2,"2024-09-25T13:51:02.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166310,1727272262706,-500.0,0.00012899,2,"2024-09-25T13:51:02.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166311,1727272262716,-500.0,0.00012899,2,"2024-09-25T13:51:02.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166312,1727272262725,-500.0,0.00012899,2,"2024-09-25T13:51:02.725",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166313,1727272262734,-525.41286276,0.00012899,2,"2024-09-25T13:51:02.734",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166314,1727272262748,-500.0,0.00012899,2,"2024-09-25T13:51:02.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166315,1727272262757,-500.0,0.00012899,2,"2024-09-25T13:51:02.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166316,1727272262766,-500.0,0.00012899,2,"2024-09-25T13:51:02.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166317,1727272262779,-500.0,0.00012899,2,"2024-09-25T13:51:02.779",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166318,1727272262789,-500.0,0.00012899,2,"2024-09-25T13:51:02.789",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166319,1727272262798,-500.0,0.00012899,2,"2024-09-25T13:51:02.798",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166320,1727272262807,-459.32159883,0.00012899,2,"2024-09-25T13:51:02.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166321,1727272262816,-273.49036382,0.00012899,2,"2024-09-25T13:51:02.816",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166322,1727272262825,-500.0,0.00012899,2,"2024-09-25T13:51:02.825",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166323,1727272262834,-500.0,0.00012899,2,"2024-09-25T13:51:02.834",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166324,1727272262843,-500.0,0.00012899,2,"2024-09-25T13:51:02.843",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166325,1727272262853,-500.0,0.00012899,2,"2024-09-25T13:51:02.853",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166326,1727272262862,-501.26711199,0.00012899,2,"2024-09-25T13:51:02.862",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166327,1727272262871,-1747.48,0.00012899,2,"2024-09-25T13:51:02.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166328,1727272262883,-1747.48,0.00012899,2,"2024-09-25T13:51:02.883",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166329,1727272262892,-1747.48,0.00012899,2,"2024-09-25T13:51:02.892",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166330,1727272262902,-1747.48,0.00012899,2,"2024-09-25T13:51:02.902",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166331,1727272262911,-1747.48,0.00012899,2,"2024-09-25T13:51:02.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166332,1727272262920,-1747.48,0.00012899,2,"2024-09-25T13:51:02.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166333,1727272262930,-1747.48,0.00012899,2,"2024-09-25T13:51:02.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166334,1727272262939,-500.0,0.00012899,2,"2024-09-25T13:51:02.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166335,1727272262948,-1747.48,0.00012899,2,"2024-09-25T13:51:02.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166336,1727272262957,-500.0,0.00012899,2,"2024-09-25T13:51:02.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166337,1727272262966,-1747.48,0.00012899,2,"2024-09-25T13:51:02.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166338,1727272262976,-500.0,0.00012899,2,"2024-09-25T13:51:02.976",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166339,1727272262985,-1747.48,0.00012899,2,"2024-09-25T13:51:02.985",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166340,1727272262994,-500.0,0.00012899,2,"2024-09-25T13:51:02.994",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166341,1727272263004,-1747.48,0.00012899,2,"2024-09-25T13:51:03.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166342,1727272263013,-501.10955194,0.00012899,2,"2024-09-25T13:51:03.013",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166343,1727272263028,-1747.48,0.00012899,2,"2024-09-25T13:51:03.028",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166344,1727272263037,-1747.48,0.00012899,2,"2024-09-25T13:51:03.037",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166345,1727272263047,-1747.48,0.00012899,2,"2024-09-25T13:51:03.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166346,1727272263057,-1747.48,0.00012899,2,"2024-09-25T13:51:03.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166347,1727272263066,-1747.48,0.00012899,2,"2024-09-25T13:51:03.066",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166348,1727272263076,-1747.48,0.00012899,2,"2024-09-25T13:51:03.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166349,1727272263085,-1747.48,0.00012899,2,"2024-09-25T13:51:03.085",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166350,1727272263095,-1747.67884362,0.00012899,2,"2024-09-25T13:51:03.095",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166351,1727272263104,-500.0,0.00012899,2,"2024-09-25T13:51:03.104",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166352,1727272263113,-500.0,0.00012899,2,"2024-09-25T13:51:03.113",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166353,1727272263122,-500.0,0.00012899,2,"2024-09-25T13:51:03.122",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166354,1727272263132,-500.0,0.00012899,2,"2024-09-25T13:51:03.132",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166355,1727272263141,-500.0,0.00012899,2,"2024-09-25T13:51:03.141",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166356,1727272263150,-500.0,0.00012899,2,"2024-09-25T13:51:03.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166357,1727272263159,-500.0,0.00012899,2,"2024-09-25T13:51:03.159",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166358,1727272263168,-500.0,0.00012899,2,"2024-09-25T13:51:03.168",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166359,1727272263178,-500.0,0.00012899,2,"2024-09-25T13:51:03.178",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166360,1727272263187,-500.0,0.00012899,2,"2024-09-25T13:51:03.187",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166361,1727272263196,-500.0,0.00012899,2,"2024-09-25T13:51:03.196",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166362,1727272263205,-500.0,0.00012899,2,"2024-09-25T13:51:03.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166363,1727272263214,-500.0,0.00012899,2,"2024-09-25T13:51:03.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166364,1727272263223,-500.0,0.00012899,2,"2024-09-25T13:51:03.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166365,1727272263233,-500.0,0.00012899,2,"2024-09-25T13:51:03.233",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166366,1727272263242,-500.0,0.00012899,2,"2024-09-25T13:51:03.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166367,1727272263252,-500.0,0.00012899,2,"2024-09-25T13:51:03.252",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166368,1727272263261,-500.0,0.00012899,2,"2024-09-25T13:51:03.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166369,1727272263276,-500.0,0.00012899,2,"2024-09-25T13:51:03.276",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166370,1727272263286,-500.0,0.00012899,2,"2024-09-25T13:51:03.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166371,1727272263295,-440.0510843,0.00012899,2,"2024-09-25T13:51:03.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166372,1727272263304,-577.78,0.00012899,2,"2024-09-25T13:51:03.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166373,1727272263313,-500.0,0.00012899,2,"2024-09-25T13:51:03.313",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166374,1727272263323,-577.78,0.00012899,2,"2024-09-25T13:51:03.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166375,1727272263332,-500.0,0.00012899,2,"2024-09-25T13:51:03.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166376,1727272263342,-577.78,0.00012899,2,"2024-09-25T13:51:03.342",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166377,1727272263351,-500.0,0.00012899,2,"2024-09-25T13:51:03.351",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166378,1727272263360,-577.78,0.00012899,2,"2024-09-25T13:51:03.360",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166379,1727272263370,-500.0,0.00012899,2,"2024-09-25T13:51:03.370",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166380,1727272263379,-577.78,0.00012899,2,"2024-09-25T13:51:03.379",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166381,1727272263389,-500.96067328,0.00012899,2,"2024-09-25T13:51:03.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166382,1727272263398,-577.78,0.00012899,2,"2024-09-25T13:51:03.398",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166383,1727272263407,-577.78,0.00012899,2,"2024-09-25T13:51:03.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166384,1727272263417,-577.78,0.00012899,2,"2024-09-25T13:51:03.417",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166385,1727272263426,-577.78,0.00012899,2,"2024-09-25T13:51:03.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166386,1727272263435,-577.78,0.00012899,2,"2024-09-25T13:51:03.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166387,1727272263444,-577.78,0.00012899,2,"2024-09-25T13:51:03.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166388,1727272263454,-577.78,0.00012899,2,"2024-09-25T13:51:03.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166389,1727272263463,-577.78,0.00012899,2,"2024-09-25T13:51:03.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166390,1727272263472,-577.78,0.00012899,2,"2024-09-25T13:51:03.472",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166391,1727272263482,-577.78,0.00012899,2,"2024-09-25T13:51:03.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166392,1727272263491,-577.78,0.00012899,2,"2024-09-25T13:51:03.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166393,1727272263501,-577.78,0.00012899,2,"2024-09-25T13:51:03.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166394,1727272263510,-577.78,0.00012899,2,"2024-09-25T13:51:03.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166395,1727272263523,-577.9361635,0.00012899,2,"2024-09-25T13:51:03.523",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166396,1727272263532,-500.0,0.00012899,2,"2024-09-25T13:51:03.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166397,1727272263544,-500.0,0.00012899,2,"2024-09-25T13:51:03.544",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166398,1727272263554,-192.88367369,0.00012899,2,"2024-09-25T13:51:03.554",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166399,1727272263563,-500.0,0.00012899,2,"2024-09-25T13:51:03.563",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166400,1727272263572,-500.0,0.00012899,2,"2024-09-25T13:51:03.572",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166401,1727272263582,-500.0,0.00012899,2,"2024-09-25T13:51:03.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166402,1727272263592,-500.0,0.00012899,2,"2024-09-25T13:51:03.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166403,1727272263601,-500.0,0.00012899,2,"2024-09-25T13:51:03.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166404,1727272263610,-500.0,0.00012899,2,"2024-09-25T13:51:03.610",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166405,1727272263620,-500.0,0.00012899,2,"2024-09-25T13:51:03.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166406,1727272263629,-500.0,0.00012899,2,"2024-09-25T13:51:03.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166407,1727272263638,-500.0,0.00012899,2,"2024-09-25T13:51:03.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166408,1727272263648,-500.0,0.00012899,2,"2024-09-25T13:51:03.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166409,1727272263657,-500.0,0.00012899,2,"2024-09-25T13:51:03.657",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166410,1727272263666,-500.0,0.00012899,2,"2024-09-25T13:51:03.666",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166411,1727272263676,-500.0,0.00012899,2,"2024-09-25T13:51:03.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166412,1727272263685,-500.0,0.00012899,2,"2024-09-25T13:51:03.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166413,1727272263695,-500.0,0.00012899,2,"2024-09-25T13:51:03.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166414,1727272263704,-590.31233496,0.00012899,2,"2024-09-25T13:51:03.704",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166415,1727272263713,-500.0,0.00012899,2,"2024-09-25T13:51:03.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166416,1727272263723,-500.0,0.00012899,2,"2024-09-25T13:51:03.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166417,1727272263732,-500.0,0.00012899,2,"2024-09-25T13:51:03.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166418,1727272263742,-500.0,0.00012899,2,"2024-09-25T13:51:03.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166419,1727272263752,-500.0,0.00012899,2,"2024-09-25T13:51:03.752",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166420,1727272263762,-500.0,0.00012899,2,"2024-09-25T13:51:03.762",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166421,1727272263775,-500.0,0.00012899,2,"2024-09-25T13:51:03.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166422,1727272263784,-500.0,0.00012899,2,"2024-09-25T13:51:03.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166423,1727272263794,-500.0,0.00012899,2,"2024-09-25T13:51:03.794",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166424,1727272263804,-500.0,0.00012899,2,"2024-09-25T13:51:03.804",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166425,1727272263814,-500.0,0.00012899,2,"2024-09-25T13:51:03.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166426,1727272263823,-500.0,0.00012899,2,"2024-09-25T13:51:03.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166427,1727272263832,-298.20736565,0.00012899,2,"2024-09-25T13:51:03.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166428,1727272263841,-500.0,0.00012899,2,"2024-09-25T13:51:03.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166429,1727272263851,-500.0,0.00012899,2,"2024-09-25T13:51:03.851",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166430,1727272263860,-500.0,0.00012899,2,"2024-09-25T13:51:03.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166431,1727272263869,-578.14383431,0.00012899,2,"2024-09-25T13:51:03.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166432,1727272263879,-500.0,0.00012899,2,"2024-09-25T13:51:03.879",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166433,1727272263888,-500.0,0.00012899,2,"2024-09-25T13:51:03.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166434,1727272263899,-500.0,0.00012899,2,"2024-09-25T13:51:03.899",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166435,1727272263908,-1686.55,0.00012899,2,"2024-09-25T13:51:03.908",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166436,1727272263918,-500.0,0.00012899,2,"2024-09-25T13:51:03.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166437,1727272263927,-1686.55,0.00012899,2,"2024-09-25T13:51:03.927",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166438,1727272263936,-501.17205624,0.00012899,2,"2024-09-25T13:51:03.936",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166439,1727272263946,-1686.55,0.00012899,2,"2024-09-25T13:51:03.946",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166440,1727272263955,-1686.55,0.00012899,2,"2024-09-25T13:51:03.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166441,1727272263964,-615.3,0.00012899,2,"2024-09-25T13:51:03.964",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166442,1727272263974,-1686.55,0.00012899,2,"2024-09-25T13:51:03.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166443,1727272263983,-615.3,0.00012899,2,"2024-09-25T13:51:03.983",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166444,1727272263993,-1686.55,0.00012899,2,"2024-09-25T13:51:03.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166445,1727272264002,-615.3,0.00012899,2,"2024-09-25T13:51:04.002",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166446,1727272264012,-1686.55,0.00012899,2,"2024-09-25T13:51:04.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166447,1727272264024,-615.3,0.00012899,2,"2024-09-25T13:51:04.024",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166448,1727272264033,-1686.55,0.00012899,2,"2024-09-25T13:51:04.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166449,1727272264042,-615.3,0.00012899,2,"2024-09-25T13:51:04.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166450,1727272264051,-1686.55,0.00012899,2,"2024-09-25T13:51:04.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166451,1727272264061,-615.3,0.00012899,2,"2024-09-25T13:51:04.061",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166452,1727272264070,-1686.55,0.00012899,2,"2024-09-25T13:51:04.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166453,1727272264079,-615.3,0.00012899,2,"2024-09-25T13:51:04.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166454,1727272264088,-1686.55,0.00012899,2,"2024-09-25T13:51:04.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166455,1727272264097,-615.3,0.00012899,2,"2024-09-25T13:51:04.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166456,1727272264107,-1686.55,0.00012899,2,"2024-09-25T13:51:04.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166457,1727272264116,-615.3,0.00012899,2,"2024-09-25T13:51:04.116",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166458,1727272264124,-1686.55,0.00012899,2,"2024-09-25T13:51:04.124",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166459,1727272264134,-615.3,0.00012899,2,"2024-09-25T13:51:04.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166460,1727272264143,-1686.55,0.00012899,2,"2024-09-25T13:51:04.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166461,1727272264153,-615.3,0.00012899,2,"2024-09-25T13:51:04.153",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166462,1727272264163,-1686.55,0.00012899,2,"2024-09-25T13:51:04.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166463,1727272264172,-615.3,0.00012899,2,"2024-09-25T13:51:04.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166464,1727272264182,-1686.55,0.00012899,2,"2024-09-25T13:51:04.182",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166465,1727272264192,-615.3,0.00012899,2,"2024-09-25T13:51:04.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166466,1727272264201,-615.3,0.00012899,2,"2024-09-25T13:51:04.201",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166467,1727272264211,-1686.55,0.00012899,2,"2024-09-25T13:51:04.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166468,1727272264221,-500.0,0.00012899,2,"2024-09-25T13:51:04.221",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166469,1727272264231,-615.3,0.00012899,2,"2024-09-25T13:51:04.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166470,1727272264241,-1686.55,0.00012899,2,"2024-09-25T13:51:04.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166471,1727272264251,-500.0,0.00012899,2,"2024-09-25T13:51:04.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166472,1727272264261,-615.3,0.00012899,2,"2024-09-25T13:51:04.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166473,1727272264273,-1686.62923113,0.00012899,2,"2024-09-25T13:51:04.273",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166474,1727272264283,-615.3,0.00012899,2,"2024-09-25T13:51:04.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166475,1727272264292,-500.0,0.00012899,2,"2024-09-25T13:51:04.292",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166476,1727272264302,-500.0,0.00012899,2,"2024-09-25T13:51:04.302",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166477,1727272264311,-615.3,0.00012899,2,"2024-09-25T13:51:04.311",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166478,1727272264321,-615.33037059,0.00012899,2,"2024-09-25T13:51:04.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166479,1727272264331,-501.08651823,0.00012899,2,"2024-09-25T13:51:04.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166480,1727272264340,-500.0,0.00012899,2,"2024-09-25T13:51:04.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166481,1727272264350,-501.19914309,0.00012899,2,"2024-09-25T13:51:04.350",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166482,1727272264359,-500.0,0.00012899,2,"2024-09-25T13:51:04.359",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166483,1727272264369,-847.7,0.00012899,2,"2024-09-25T13:51:04.369",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166484,1727272264378,-847.7,0.00012899,2,"2024-09-25T13:51:04.378",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166485,1727272264388,-500.0,0.00012899,2,"2024-09-25T13:51:04.388",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166486,1727272264397,-847.7,0.00012899,2,"2024-09-25T13:51:04.397",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166487,1727272264407,-500.0,0.00012899,2,"2024-09-25T13:51:04.407",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166488,1727272264416,-847.7,0.00012899,2,"2024-09-25T13:51:04.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166489,1727272264426,-500.0,0.00012899,2,"2024-09-25T13:51:04.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166490,1727272264435,-847.7,0.00012899,2,"2024-09-25T13:51:04.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166491,1727272264445,-500.0,0.00012899,2,"2024-09-25T13:51:04.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166492,1727272264454,-847.7,0.00012899,2,"2024-09-25T13:51:04.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166493,1727272264464,-500.0,0.00012899,2,"2024-09-25T13:51:04.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166494,1727272264474,-847.7,0.00012899,2,"2024-09-25T13:51:04.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166495,1727272264483,-500.0,0.00012899,2,"2024-09-25T13:51:04.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166496,1727272264492,-847.7,0.00012899,2,"2024-09-25T13:51:04.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166497,1727272264501,-500.0,0.00012899,2,"2024-09-25T13:51:04.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166498,1727272264511,-170.6363241,0.00012899,2,"2024-09-25T13:51:04.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166499,1727272264522,-847.7,0.00012899,2,"2024-09-25T13:51:04.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166500,1727272264532,-847.7,0.00012899,2,"2024-09-25T13:51:04.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166501,1727272264543,-847.7,0.00012899,2,"2024-09-25T13:51:04.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166502,1727272264553,-500.0,0.00012899,2,"2024-09-25T13:51:04.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166503,1727272264563,-500.0,0.00012899,2,"2024-09-25T13:51:04.563",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166504,1727272264573,-847.7,0.00012899,2,"2024-09-25T13:51:04.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166505,1727272264582,-501.1207982,0.00012899,2,"2024-09-25T13:51:04.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166506,1727272264595,-847.7,0.00012899,2,"2024-09-25T13:51:04.595",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166507,1727272264604,-847.7,0.00012899,2,"2024-09-25T13:51:04.604",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166508,1727272264614,-847.7,0.00012899,2,"2024-09-25T13:51:04.614",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166509,1727272264625,-847.7,0.00012899,2,"2024-09-25T13:51:04.625",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166510,1727272264635,-847.7,0.00012899,2,"2024-09-25T13:51:04.635",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166511,1727272264645,-1824.16,0.00012899,2,"2024-09-25T13:51:04.645",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166512,1727272264654,-847.7,0.00012899,2,"2024-09-25T13:51:04.654",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166513,1727272264663,-1824.16,0.00012899,2,"2024-09-25T13:51:04.663",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166514,1727272264673,-847.83536064,0.00012899,2,"2024-09-25T13:51:04.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166515,1727272264682,-1824.16,0.00012899,2,"2024-09-25T13:51:04.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166516,1727272264691,-1824.16,0.00012899,2,"2024-09-25T13:51:04.691",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166517,1727272264700,-1824.16,0.00012899,2,"2024-09-25T13:51:04.700",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166518,1727272264860,-500.0,0.00012899,2,"2024-09-25T13:51:04.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166519,1727272264869,-1824.16,0.00012899,2,"2024-09-25T13:51:04.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166520,1727272264879,-500.0,0.00012899,2,"2024-09-25T13:51:04.879",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166521,1727272264888,-1824.16,0.00012899,2,"2024-09-25T13:51:04.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166522,1727272264897,-649.10053568,0.00012899,2,"2024-09-25T13:51:04.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166523,1727272264907,-1824.16,0.00012899,2,"2024-09-25T13:51:04.907",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166524,1727272264916,-1824.16,0.00012899,2,"2024-09-25T13:51:04.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166525,1727272264925,-1824.16,0.00012899,2,"2024-09-25T13:51:04.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166526,1727272264936,-1824.16,0.00012899,2,"2024-09-25T13:51:04.936",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166527,1727272264945,-1824.16,0.00012899,2,"2024-09-25T13:51:04.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166528,1727272264955,-1824.16,0.00012899,2,"2024-09-25T13:51:04.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166529,1727272264963,-1824.16,0.00012899,2,"2024-09-25T13:51:04.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166530,1727272264973,-1824.16,0.00012899,2,"2024-09-25T13:51:04.973",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166531,1727272264982,-1824.16,0.00012899,2,"2024-09-25T13:51:04.982",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166532,1727272264992,-1824.16,0.00012899,2,"2024-09-25T13:51:04.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166533,1727272265001,-1824.16,0.00012899,2,"2024-09-25T13:51:05.001",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166534,1727272265010,-1824.27179812,0.00012899,2,"2024-09-25T13:51:05.010",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166535,1727272265022,-1195.16,0.00012899,2,"2024-09-25T13:51:05.022",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166536,1727272265033,-1195.16,0.00012899,2,"2024-09-25T13:51:05.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166537,1727272265042,-1195.16,0.00012899,2,"2024-09-25T13:51:05.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166538,1727272265051,-1195.16,0.00012899,2,"2024-09-25T13:51:05.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166539,1727272265061,-1060.48,0.00012899,2,"2024-09-25T13:51:05.061",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166540,1727272265070,-1195.16,0.00012899,2,"2024-09-25T13:51:05.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166541,1727272265079,-1060.48,0.00012899,2,"2024-09-25T13:51:05.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166542,1727272265088,-1195.16,0.00012899,2,"2024-09-25T13:51:05.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166543,1727272265097,-1060.48,0.00012899,2,"2024-09-25T13:51:05.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166544,1727272265106,-1195.16,0.00012899,2,"2024-09-25T13:51:05.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166545,1727272265115,-1060.48,0.00012899,2,"2024-09-25T13:51:05.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166546,1727272265124,-1060.48,0.00012899,2,"2024-09-25T13:51:05.124",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166547,1727272265133,-1195.16,0.00012899,2,"2024-09-25T13:51:05.133",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166548,1727272265143,-1060.48,0.00012899,2,"2024-09-25T13:51:05.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166549,1727272265152,-1195.16,0.00012899,2,"2024-09-25T13:51:05.152",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166550,1727272265161,-1060.48,0.00012899,2,"2024-09-25T13:51:05.161",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166551,1727272265171,-1195.16,0.00012899,2,"2024-09-25T13:51:05.171",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166552,1727272265180,-1060.48,0.00012899,2,"2024-09-25T13:51:05.180",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166553,1727272265190,-500.0,0.00012899,2,"2024-09-25T13:51:05.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166554,1727272265199,-1195.16,0.00012899,2,"2024-09-25T13:51:05.199",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166555,1727272265208,-1060.48,0.00012899,2,"2024-09-25T13:51:05.208",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166556,1727272265218,-500.0,0.00012899,2,"2024-09-25T13:51:05.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166557,1727272265227,-1195.16,0.00012899,2,"2024-09-25T13:51:05.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166558,1727272265236,-1060.48,0.00012899,2,"2024-09-25T13:51:05.236",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166559,1727272265246,-500.0,0.00012899,2,"2024-09-25T13:51:05.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166560,1727272265255,-1060.48,0.00012899,2,"2024-09-25T13:51:05.255",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166561,1727272265264,-336.6845214,0.00012899,2,"2024-09-25T13:51:05.264",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166562,1727272265277,-1195.16,0.00012899,2,"2024-09-25T13:51:05.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166563,1727272265286,-1060.48,0.00012899,2,"2024-09-25T13:51:05.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166564,1727272265295,-1195.16,0.00012899,2,"2024-09-25T13:51:05.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166565,1727272265304,-1060.48,0.00012899,2,"2024-09-25T13:51:05.304",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166566,1727272265314,-1195.16,0.00012899,2,"2024-09-25T13:51:05.314",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166567,1727272265323,-1060.48,0.00012899,2,"2024-09-25T13:51:05.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166568,1727272265332,-1195.16,0.00012899,2,"2024-09-25T13:51:05.332",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166569,1727272265342,-1060.48,0.00012899,2,"2024-09-25T13:51:05.342",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166570,1727272265352,-1195.16,0.00012899,2,"2024-09-25T13:51:05.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166571,1727272265361,-1060.48,0.00012899,2,"2024-09-25T13:51:05.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166572,1727272265371,-1195.16,0.00012899,2,"2024-09-25T13:51:05.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166573,1727272265381,-1060.48,0.00012899,2,"2024-09-25T13:51:05.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166574,1727272265390,-1195.38213363,0.00012899,2,"2024-09-25T13:51:05.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166575,1727272265400,-1060.48,0.00012899,2,"2024-09-25T13:51:05.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166576,1727272265409,-1060.59607907,0.00012899,2,"2024-09-25T13:51:05.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166577,1727272265418,-500.0,0.00012899,2,"2024-09-25T13:51:05.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166578,1727272265428,-501.14794694,0.00012899,2,"2024-09-25T13:51:05.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166579,1727272265437,-1035.64,0.00012899,2,"2024-09-25T13:51:05.437",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166580,1727272265446,-1035.64,0.00012899,2,"2024-09-25T13:51:05.446",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166581,1727272265455,-1035.64,0.00012899,2,"2024-09-25T13:51:05.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166582,1727272265464,-1035.64,0.00012899,2,"2024-09-25T13:51:05.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166583,1727272265473,-1035.64,0.00012899,2,"2024-09-25T13:51:05.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166584,1727272265483,-1035.64,0.00012899,2,"2024-09-25T13:51:05.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166585,1727272265492,-1035.64,0.00012899,2,"2024-09-25T13:51:05.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166586,1727272265501,-1035.64,0.00012899,2,"2024-09-25T13:51:05.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166587,1727272265510,-1035.64,0.00012899,2,"2024-09-25T13:51:05.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166588,1727272265522,-1035.64,0.00012899,2,"2024-09-25T13:51:05.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166589,1727272265531,-1035.64,0.00012899,2,"2024-09-25T13:51:05.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166590,1727272265542,-1035.64,0.00012899,2,"2024-09-25T13:51:05.542",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166591,1727272265552,-1035.64,0.00012899,2,"2024-09-25T13:51:05.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166592,1727272265562,-1035.64,0.00012899,2,"2024-09-25T13:51:05.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166593,1727272265571,-1035.64,0.00012899,2,"2024-09-25T13:51:05.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166594,1727272265580,-1035.64,0.00012899,2,"2024-09-25T13:51:05.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166595,1727272265590,-1035.64,0.00012899,2,"2024-09-25T13:51:05.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166596,1727272265599,-1035.64,0.00012899,2,"2024-09-25T13:51:05.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166597,1727272265608,-1035.69955829,0.00012899,2,"2024-09-25T13:51:05.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166598,1727272265619,-500.0,0.00012899,2,"2024-09-25T13:51:05.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166599,1727272265628,-500.0,0.00012899,2,"2024-09-25T13:51:05.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166600,1727272265637,-330.42652889,0.00012899,2,"2024-09-25T13:51:05.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166601,1727272265646,-837.22,0.00012899,2,"2024-09-25T13:51:05.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166602,1727272265655,-837.22,0.00012899,2,"2024-09-25T13:51:05.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166603,1727272265664,-837.22,0.00012899,2,"2024-09-25T13:51:05.664",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166604,1727272265673,-837.22,0.00012899,2,"2024-09-25T13:51:05.673",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166605,1727272265682,-837.22,0.00012899,2,"2024-09-25T13:51:05.682",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166606,1727272265691,-837.22,0.00012899,2,"2024-09-25T13:51:05.691",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166607,1727272265701,-837.22,0.00012899,2,"2024-09-25T13:51:05.701",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166608,1727272265710,-837.22,0.00012899,2,"2024-09-25T13:51:05.710",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166609,1727272265720,-837.22,0.00012899,2,"2024-09-25T13:51:05.720",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166610,1727272265729,-837.22,0.00012899,2,"2024-09-25T13:51:05.729",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166611,1727272265738,-837.22,0.00012899,2,"2024-09-25T13:51:05.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166612,1727272265748,-837.22,0.00012899,2,"2024-09-25T13:51:05.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166613,1727272265757,-837.22,0.00012899,2,"2024-09-25T13:51:05.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166614,1727272265766,-837.22,0.00012899,2,"2024-09-25T13:51:05.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166615,1727272265778,-500.0,0.00012899,2,"2024-09-25T13:51:05.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166616,1727272265788,-837.22,0.00012899,2,"2024-09-25T13:51:05.788",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166617,1727272265797,-500.0,0.00012899,2,"2024-09-25T13:51:05.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166618,1727272265806,-837.22,0.00012899,2,"2024-09-25T13:51:05.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166619,1727272265815,-500.0,0.00012899,2,"2024-09-25T13:51:05.815",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166620,1727272265824,-837.22,0.00012899,2,"2024-09-25T13:51:05.824",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166621,1727272265834,-600.57255176,0.00012899,2,"2024-09-25T13:51:05.834",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166622,1727272265844,-837.22,0.00012899,2,"2024-09-25T13:51:05.844",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166623,1727272265853,-500.0,0.00012899,2,"2024-09-25T13:51:05.853",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166624,1727272265862,-837.24936383,0.00012899,2,"2024-09-25T13:51:05.862",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166625,1727272265871,-500.0,0.00012899,2,"2024-09-25T13:51:05.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166626,1727272265880,-500.0,0.00012899,2,"2024-09-25T13:51:05.880",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166627,1727272265889,-500.0,0.00012899,2,"2024-09-25T13:51:05.889",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166628,1727272265898,-500.0,0.00012899,2,"2024-09-25T13:51:05.898",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166629,1727272265907,-381.84449463,0.00012899,2,"2024-09-25T13:51:05.907",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166630,1727272265917,-500.0,0.00012899,2,"2024-09-25T13:51:05.917",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166631,1727272265926,-500.0,0.00012899,2,"2024-09-25T13:51:05.926",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166632,1727272265935,-500.0,0.00012899,2,"2024-09-25T13:51:05.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166633,1727272265944,-500.0,0.00012899,2,"2024-09-25T13:51:05.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166634,1727272265953,-500.0,0.00012899,2,"2024-09-25T13:51:05.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166635,1727272265962,-500.0,0.00012899,2,"2024-09-25T13:51:05.962",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166636,1727272265972,-500.0,0.00012899,2,"2024-09-25T13:51:05.972",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166637,1727272265981,-500.0,0.00012899,2,"2024-09-25T13:51:05.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166638,1727272265991,-500.0,0.00012899,2,"2024-09-25T13:51:05.991",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166639,1727272265999,-500.0,0.00012899,2,"2024-09-25T13:51:05.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166640,1727272266008,-319.61843206,0.00012899,2,"2024-09-25T13:51:06.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166641,1727272266018,-525.86,0.00012899,2,"2024-09-25T13:51:06.018",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166642,1727272266029,-525.86,0.00012899,2,"2024-09-25T13:51:06.029",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166643,1727272266039,-525.86,0.00012899,2,"2024-09-25T13:51:06.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166644,1727272266048,-525.86,0.00012899,2,"2024-09-25T13:51:06.048",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166645,1727272266057,-525.86,0.00012899,2,"2024-09-25T13:51:06.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166646,1727272266066,-525.86,0.00012899,2,"2024-09-25T13:51:06.066",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166647,1727272266075,-525.86,0.00012899,2,"2024-09-25T13:51:06.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166648,1727272266085,-525.86,0.00012899,2,"2024-09-25T13:51:06.085",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166649,1727272266093,-525.86,0.00012899,2,"2024-09-25T13:51:06.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166650,1727272266103,-525.86,0.00012899,2,"2024-09-25T13:51:06.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166651,1727272266113,-525.86,0.00012899,2,"2024-09-25T13:51:06.113",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166652,1727272266122,-525.86,0.00012899,2,"2024-09-25T13:51:06.122",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166653,1727272266132,-525.86,0.00012899,2,"2024-09-25T13:51:06.132",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166654,1727272266143,-525.86,0.00012899,2,"2024-09-25T13:51:06.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166655,1727272266154,-525.86,0.00012899,2,"2024-09-25T13:51:06.154",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166656,1727272266163,-525.86,0.00012899,2,"2024-09-25T13:51:06.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166657,1727272266172,-525.91838489,0.00012899,2,"2024-09-25T13:51:06.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166658,1727272266181,-500.0,0.00012899,2,"2024-09-25T13:51:06.181",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166659,1727272266190,-500.0,0.00012899,2,"2024-09-25T13:51:06.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166660,1727272266199,-500.0,0.00012899,2,"2024-09-25T13:51:06.199",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166661,1727272266208,-500.0,0.00012899,2,"2024-09-25T13:51:06.208",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166662,1727272266217,-500.0,0.00012899,2,"2024-09-25T13:51:06.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166663,1727272266226,-500.0,0.00012899,2,"2024-09-25T13:51:06.226",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166664,1727272266235,-500.0,0.00012899,2,"2024-09-25T13:51:06.235",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166665,1727272266244,-500.0,0.00012899,2,"2024-09-25T13:51:06.244",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166666,1727272266253,-500.0,0.00012899,2,"2024-09-25T13:51:06.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166667,1727272266262,-759.56,0.00012899,2,"2024-09-25T13:51:06.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166668,1727272266273,-500.0,0.00012899,2,"2024-09-25T13:51:06.273",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166669,1727272266282,-759.56,0.00012899,2,"2024-09-25T13:51:06.282",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166670,1727272266291,-500.0,0.00012899,2,"2024-09-25T13:51:06.291",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166671,1727272266301,-759.56,0.00012899,2,"2024-09-25T13:51:06.301",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166672,1727272266310,-500.0,0.00012899,2,"2024-09-25T13:51:06.310",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166673,1727272266319,-759.56,0.00012899,2,"2024-09-25T13:51:06.319",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166674,1727272266328,-500.0,0.00012899,2,"2024-09-25T13:51:06.328",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166675,1727272266337,-759.56,0.00012899,2,"2024-09-25T13:51:06.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166676,1727272266346,-500.0,0.00012899,2,"2024-09-25T13:51:06.346",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166677,1727272266355,-759.56,0.00012899,2,"2024-09-25T13:51:06.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166678,1727272266364,-449.38324407,0.00012899,2,"2024-09-25T13:51:06.364",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166679,1727272266373,-759.56,0.00012899,2,"2024-09-25T13:51:06.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166680,1727272266383,-759.56,0.00012899,2,"2024-09-25T13:51:06.383",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166681,1727272266392,-759.56,0.00012899,2,"2024-09-25T13:51:06.392",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166682,1727272266402,-759.56,0.00012899,2,"2024-09-25T13:51:06.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166683,1727272266410,-759.56,0.00012899,2,"2024-09-25T13:51:06.410",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166684,1727272266420,-759.56,0.00012899,2,"2024-09-25T13:51:06.420",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166685,1727272266429,-759.56,0.00012899,2,"2024-09-25T13:51:06.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166686,1727272266438,-1115.48,0.00012899,2,"2024-09-25T13:51:06.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166687,1727272266447,-1115.48,0.00012899,2,"2024-09-25T13:51:06.447",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166688,1727272266457,-759.56,0.00012899,2,"2024-09-25T13:51:06.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166689,1727272266465,-1115.48,0.00012899,2,"2024-09-25T13:51:06.465",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166690,1727272266475,-759.56,0.00012899,2,"2024-09-25T13:51:06.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166691,1727272266483,-1115.48,0.00012899,2,"2024-09-25T13:51:06.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166692,1727272266493,-1115.48,0.00012899,2,"2024-09-25T13:51:06.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166693,1727272266502,-1115.48,0.00012899,2,"2024-09-25T13:51:06.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166694,1727272266511,-1115.48,0.00012899,2,"2024-09-25T13:51:06.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166695,1727272266522,-1115.48,0.00012899,2,"2024-09-25T13:51:06.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166696,1727272266531,-1115.48,0.00012899,2,"2024-09-25T13:51:06.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166697,1727272266541,-1115.48,0.00012899,2,"2024-09-25T13:51:06.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166698,1727272266552,-1115.48,0.00012899,2,"2024-09-25T13:51:06.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166699,1727272266561,-1115.48,0.00012899,2,"2024-09-25T13:51:06.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166700,1727272266570,-1115.48,0.00012899,2,"2024-09-25T13:51:06.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166701,1727272266579,-1115.48,0.00012899,2,"2024-09-25T13:51:06.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166702,1727272266590,-759.56,0.00012899,2,"2024-09-25T13:51:06.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166703,1727272266600,-1115.48,0.00012899,2,"2024-09-25T13:51:06.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166704,1727272266609,-759.56,0.00012899,2,"2024-09-25T13:51:06.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166705,1727272266620,-1115.48,0.00012899,2,"2024-09-25T13:51:06.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166706,1727272266629,-759.56,0.00012899,2,"2024-09-25T13:51:06.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166707,1727272266639,-1115.48,0.00012899,2,"2024-09-25T13:51:06.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166708,1727272266648,-759.56,0.00012899,2,"2024-09-25T13:51:06.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166709,1727272266658,-1115.48,0.00012899,2,"2024-09-25T13:51:06.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166710,1727272266667,-759.56,0.00012899,2,"2024-09-25T13:51:06.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166711,1727272266676,-1115.58321172,0.00012899,2,"2024-09-25T13:51:06.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166712,1727272266686,-759.67920578,0.00012899,2,"2024-09-25T13:51:06.686",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166713,1727272266694,-1603.71,0.00012899,2,"2024-09-25T13:51:06.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166714,1727272266703,-1603.71,0.00012899,2,"2024-09-25T13:51:06.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166715,1727272266713,-1603.71,0.00012899,2,"2024-09-25T13:51:06.713",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166716,1727272266722,-1603.71,0.00012899,2,"2024-09-25T13:51:06.722",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166717,1727272266731,-1603.71,0.00012899,2,"2024-09-25T13:51:06.731",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166718,1727272266740,-1603.71,0.00012899,2,"2024-09-25T13:51:06.740",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166719,1727272266749,-1603.71,0.00012899,2,"2024-09-25T13:51:06.749",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166720,1727272266759,-1603.71,0.00012899,2,"2024-09-25T13:51:06.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166721,1727272266768,-1603.71,0.00012899,2,"2024-09-25T13:51:06.768",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166722,1727272266778,-1603.71,0.00012899,2,"2024-09-25T13:51:06.778",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166723,1727272266787,-1603.71,0.00012899,2,"2024-09-25T13:51:06.787",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166724,1727272266796,-1603.71,0.00012899,2,"2024-09-25T13:51:06.796",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166725,1727272266805,-1603.71,0.00012899,2,"2024-09-25T13:51:06.805",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166726,1727272266814,-1603.71,0.00012899,2,"2024-09-25T13:51:06.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166727,1727272266823,-1603.71,0.00012899,2,"2024-09-25T13:51:06.823",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166728,1727272266832,-1603.71,0.00012899,2,"2024-09-25T13:51:06.832",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166729,1727272266841,-1603.71,0.00012899,2,"2024-09-25T13:51:06.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166730,1727272266851,-1603.71,0.00012899,2,"2024-09-25T13:51:06.851",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166731,1727272266860,-1603.72423261,0.00012899,2,"2024-09-25T13:51:06.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166732,1727272266869,-500.0,0.00012899,2,"2024-09-25T13:51:06.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166733,1727272266878,-500.0,0.00012899,2,"2024-09-25T13:51:06.878",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166734,1727272266887,-500.0,0.00012899,2,"2024-09-25T13:51:06.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166735,1727272266896,-500.0,0.00012899,2,"2024-09-25T13:51:06.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166736,1727272266906,-500.0,0.00012899,2,"2024-09-25T13:51:06.906",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166737,1727272266915,-500.0,0.00012899,2,"2024-09-25T13:51:06.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166738,1727272266924,-500.0,0.00012899,2,"2024-09-25T13:51:06.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166739,1727272266933,-500.0,0.00012899,2,"2024-09-25T13:51:06.933",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166740,1727272266943,-500.0,0.00012899,2,"2024-09-25T13:51:06.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166741,1727272266953,-4761.95,0.00012899,2,"2024-09-25T13:51:06.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166742,1727272266962,-4761.95,0.00012899,2,"2024-09-25T13:51:06.962",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166743,1727272266971,-193.03672749,0.00012899,2,"2024-09-25T13:51:06.971",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166744,1727272266981,-4761.95,0.00012899,2,"2024-09-25T13:51:06.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166745,1727272266990,-4761.95,0.00012899,2,"2024-09-25T13:51:06.990",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166746,1727272267000,-4761.95,0.00012899,2,"2024-09-25T13:51:07.000",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166747,1727272267009,-4761.95,0.00012899,2,"2024-09-25T13:51:07.009",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166748,1727272267021,-219.13151807,0.00012899,2,"2024-09-25T13:51:07.021",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166749,1727272267030,-4761.95,0.00012899,2,"2024-09-25T13:51:07.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166750,1727272267040,-4761.95,0.00012899,2,"2024-09-25T13:51:07.040",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166751,1727272267049,-4761.95,0.00012899,2,"2024-09-25T13:51:07.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166752,1727272267059,-4761.95,0.00012899,2,"2024-09-25T13:51:07.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166753,1727272267068,-4761.95,0.00012899,2,"2024-09-25T13:51:07.068",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166754,1727272267077,-4761.95,0.00012899,2,"2024-09-25T13:51:07.077",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166755,1727272267086,-4761.95,0.00012899,2,"2024-09-25T13:51:07.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166756,1727272267096,-4761.95,0.00012899,2,"2024-09-25T13:51:07.096",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166757,1727272267105,-4761.95,0.00012899,2,"2024-09-25T13:51:07.105",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166758,1727272267114,-4761.95,0.00012899,2,"2024-09-25T13:51:07.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166759,1727272267124,-4761.95,0.00012899,2,"2024-09-25T13:51:07.124",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166760,1727272267133,-4761.95,0.00012899,2,"2024-09-25T13:51:07.133",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166761,1727272267142,-4761.99078412,0.00012899,2,"2024-09-25T13:51:07.142",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166762,1727272267152,-500.0,0.00012899,2,"2024-09-25T13:51:07.152",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166763,1727272267161,-500.0,0.00012899,2,"2024-09-25T13:51:07.161",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166764,1727272267170,-266.58,0.00012899,2,"2024-09-25T13:51:07.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166765,1727272267179,-1687.59,0.00012899,2,"2024-09-25T13:51:07.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166766,1727272267189,-534.3,0.00012899,2,"2024-09-25T13:51:07.189",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166767,1727272267198,-534.3,0.00012899,2,"2024-09-25T13:51:07.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166768,1727272267207,-1687.59,0.00012899,2,"2024-09-25T13:51:07.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166769,1727272267216,-534.3,0.00012899,2,"2024-09-25T13:51:07.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166770,1727272267225,-1687.59,0.00012899,2,"2024-09-25T13:51:07.225",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166771,1727272267234,-1687.59,0.00012899,2,"2024-09-25T13:51:07.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166772,1727272267243,-534.3,0.00012899,2,"2024-09-25T13:51:07.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166773,1727272267252,-534.3,0.00012899,2,"2024-09-25T13:51:07.252",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166774,1727272267261,-1687.59,0.00012899,2,"2024-09-25T13:51:07.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166775,1727272267272,-1687.59,0.00012899,2,"2024-09-25T13:51:07.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166776,1727272267287,-534.3,0.00012899,2,"2024-09-25T13:51:07.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166777,1727272267297,-534.3,0.00012899,2,"2024-09-25T13:51:07.297",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166778,1727272267307,-1687.59,0.00012899,2,"2024-09-25T13:51:07.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166779,1727272267316,-1687.59,0.00012899,2,"2024-09-25T13:51:07.316",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166780,1727272267325,-534.3,0.00012899,2,"2024-09-25T13:51:07.325",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166781,1727272267335,-534.3,0.00012899,2,"2024-09-25T13:51:07.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166782,1727272267344,-1687.59,0.00012899,2,"2024-09-25T13:51:07.344",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166783,1727272267354,-534.3,0.00012899,2,"2024-09-25T13:51:07.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166784,1727272267363,-534.3,0.00012899,2,"2024-09-25T13:51:07.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166785,1727272267372,-1687.59,0.00012899,2,"2024-09-25T13:51:07.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166786,1727272267381,-534.3,0.00012899,2,"2024-09-25T13:51:07.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166787,1727272267390,-1687.59,0.00012899,2,"2024-09-25T13:51:07.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166788,1727272267399,-534.3,0.00012899,2,"2024-09-25T13:51:07.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166789,1727272267408,-1687.59,0.00012899,2,"2024-09-25T13:51:07.408",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166790,1727272267418,-534.3,0.00012899,2,"2024-09-25T13:51:07.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166791,1727272267427,-500.0,0.00012899,2,"2024-09-25T13:51:07.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166792,1727272267436,-1687.59,0.00012899,2,"2024-09-25T13:51:07.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166793,1727272267445,-534.3,0.00012899,2,"2024-09-25T13:51:07.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166794,1727272267455,-407.45099191,0.00012899,2,"2024-09-25T13:51:07.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166795,1727272267464,-1687.59,0.00012899,2,"2024-09-25T13:51:07.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166796,1727272267474,-1687.59,0.00012899,2,"2024-09-25T13:51:07.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166797,1727272267483,-534.3,0.00012899,2,"2024-09-25T13:51:07.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166798,1727272267492,-1687.59,0.00012899,2,"2024-09-25T13:51:07.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166799,1727272267502,-534.3,0.00012899,2,"2024-09-25T13:51:07.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166800,1727272267511,-1687.59,0.00012899,2,"2024-09-25T13:51:07.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166801,1727272267521,-534.3,0.00012899,2,"2024-09-25T13:51:07.521",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166802,1727272267537,-1687.59,0.00012899,2,"2024-09-25T13:51:07.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166803,1727272267551,-534.50147223,0.00012899,2,"2024-09-25T13:51:07.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166804,1727272267560,-1687.74125661,0.00012899,2,"2024-09-25T13:51:07.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166805,1727272267569,-7635.25,0.00012899,2,"2024-09-25T13:51:07.569",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166806,1727272267579,-7635.25,0.00012899,2,"2024-09-25T13:51:07.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166807,1727272267590,-7635.25,0.00012899,2,"2024-09-25T13:51:07.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166808,1727272267599,-7635.25,0.00012899,2,"2024-09-25T13:51:07.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166809,1727272267608,-7635.25,0.00012899,2,"2024-09-25T13:51:07.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166810,1727272267617,-7635.25,0.00012899,2,"2024-09-25T13:51:07.617",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166811,1727272267628,-7635.25,0.00012899,2,"2024-09-25T13:51:07.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166812,1727272267637,-7635.25,0.00012899,2,"2024-09-25T13:51:07.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166813,1727272267646,-7635.25,0.00012899,2,"2024-09-25T13:51:07.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166814,1727272267656,-7635.25,0.00012899,2,"2024-09-25T13:51:07.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166815,1727272267665,-3396.75,0.00012899,2,"2024-09-25T13:51:07.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166816,1727272267674,-3396.75,0.00012899,2,"2024-09-25T13:51:07.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166817,1727272267684,-7635.25,0.00012899,2,"2024-09-25T13:51:07.684",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166818,1727272267694,-3396.75,0.00012899,2,"2024-09-25T13:51:07.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166819,1727272267703,-7635.25,0.00012899,2,"2024-09-25T13:51:07.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166820,1727272267714,-3396.75,0.00012899,2,"2024-09-25T13:51:07.714",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166821,1727272267723,-7635.25,0.00012899,2,"2024-09-25T13:51:07.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166822,1727272267732,-3396.75,0.00012899,2,"2024-09-25T13:51:07.732",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166823,1727272267742,-7635.25,0.00012899,2,"2024-09-25T13:51:07.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166824,1727272267750,-7635.25,0.00012899,2,"2024-09-25T13:51:07.750",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166825,1727272267759,-3396.75,0.00012899,2,"2024-09-25T13:51:07.759",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166826,1727272267769,-3396.75,0.00012899,2,"2024-09-25T13:51:07.769",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166827,1727272267780,-7635.25,0.00012899,2,"2024-09-25T13:51:07.780",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166828,1727272267790,-7635.25,0.00012899,2,"2024-09-25T13:51:07.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166829,1727272267944,-3396.75,0.00012899,2,"2024-09-25T13:51:07.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166830,1727272267954,-7635.25,0.00012899,2,"2024-09-25T13:51:07.954",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166831,1727272267964,-3396.75,0.00012899,2,"2024-09-25T13:51:07.964",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166832,1727272267974,-7635.26321899,0.00012899,2,"2024-09-25T13:51:07.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166833,1727272267984,-3396.75,0.00012899,2,"2024-09-25T13:51:07.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166834,1727272267993,-656.79,0.00012899,2,"2024-09-25T13:51:07.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166835,1727272268003,-656.79,0.00012899,2,"2024-09-25T13:51:08.003",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166836,1727272268013,-3396.75,0.00012899,2,"2024-09-25T13:51:08.013",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166837,1727272268023,-3396.75,0.00012899,2,"2024-09-25T13:51:08.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166838,1727272268032,-656.79,0.00012899,2,"2024-09-25T13:51:08.032",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166839,1727272268042,-3396.75,0.00012899,2,"2024-09-25T13:51:08.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166840,1727272268052,-656.79,0.00012899,2,"2024-09-25T13:51:08.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166841,1727272268062,-3396.75,0.00012899,2,"2024-09-25T13:51:08.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166842,1727272268072,-656.79,0.00012899,2,"2024-09-25T13:51:08.072",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166843,1727272268081,-3396.75,0.00012899,2,"2024-09-25T13:51:08.081",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166844,1727272268091,-656.79,0.00012899,2,"2024-09-25T13:51:08.091",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166845,1727272268101,-3396.75,0.00012899,2,"2024-09-25T13:51:08.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166846,1727272268110,-656.79,0.00012899,2,"2024-09-25T13:51:08.110",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166847,1727272268120,-3396.86641341,0.00012899,2,"2024-09-25T13:51:08.120",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166848,1727272268130,-656.79,0.00012899,2,"2024-09-25T13:51:08.130",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166849,1727272268140,-656.79,0.00012899,2,"2024-09-25T13:51:08.140",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166850,1727272268149,-656.79,0.00012899,2,"2024-09-25T13:51:08.149",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166851,1727272268159,-656.79,0.00012899,2,"2024-09-25T13:51:08.159",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166852,1727272268169,-656.79,0.00012899,2,"2024-09-25T13:51:08.169",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166853,1727272268179,-656.79,0.00012899,2,"2024-09-25T13:51:08.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166854,1727272268188,-656.79,0.00012899,2,"2024-09-25T13:51:08.188",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166855,1727272268198,-656.79,0.00012899,2,"2024-09-25T13:51:08.198",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166856,1727272268208,-656.79,0.00012899,2,"2024-09-25T13:51:08.208",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166857,1727272268217,-656.79,0.00012899,2,"2024-09-25T13:51:08.217",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166858,1727272268227,-656.79,0.00012899,2,"2024-09-25T13:51:08.227",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166859,1727272268237,-656.99999542,0.00012899,2,"2024-09-25T13:51:08.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166860,1727272268246,-1773.14,0.00012899,2,"2024-09-25T13:51:08.246",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166861,1727272268255,-1773.14,0.00012899,2,"2024-09-25T13:51:08.255",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166862,1727272268265,-1773.14,0.00012899,2,"2024-09-25T13:51:08.265",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166863,1727272268277,-1773.14,0.00012899,2,"2024-09-25T13:51:08.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166864,1727272268286,-1773.14,0.00012899,2,"2024-09-25T13:51:08.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166865,1727272268295,-1773.14,0.00012899,2,"2024-09-25T13:51:08.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166866,1727272268305,-1773.14,0.00012899,2,"2024-09-25T13:51:08.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166867,1727272268315,-1773.14,0.00012899,2,"2024-09-25T13:51:08.315",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166868,1727272268325,-1773.14,0.00012899,2,"2024-09-25T13:51:08.325",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166869,1727272268335,-1773.14,0.00012899,2,"2024-09-25T13:51:08.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166870,1727272268344,-500.0,0.00012899,2,"2024-09-25T13:51:08.344",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166871,1727272268354,-1773.14,0.00012899,2,"2024-09-25T13:51:08.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166872,1727272268363,-500.0,0.00012899,2,"2024-09-25T13:51:08.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166873,1727272268372,-1773.14,0.00012899,2,"2024-09-25T13:51:08.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166874,1727272268383,-500.0,0.00012899,2,"2024-09-25T13:51:08.383",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166875,1727272268392,-1773.14,0.00012899,2,"2024-09-25T13:51:08.392",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166876,1727272268402,-500.0,0.00012899,2,"2024-09-25T13:51:08.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166877,1727272268411,-1773.14,0.00012899,2,"2024-09-25T13:51:08.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166878,1727272268421,-500.0,0.00012899,2,"2024-09-25T13:51:08.421",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166879,1727272268430,-1773.14,0.00012899,2,"2024-09-25T13:51:08.430",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166880,1727272268440,-500.0,0.00012899,2,"2024-09-25T13:51:08.440",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166881,1727272268449,-1773.14,0.00012899,2,"2024-09-25T13:51:08.449",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166882,1727272268458,-500.0,0.00012899,2,"2024-09-25T13:51:08.458",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166883,1727272268468,-1773.15848171,0.00012899,2,"2024-09-25T13:51:08.468",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166884,1727272268477,-2483.47,0.00012899,2,"2024-09-25T13:51:08.477",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166885,1727272268486,-500.0,0.00012899,2,"2024-09-25T13:51:08.486",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166886,1727272268495,-500.0,0.00012899,2,"2024-09-25T13:51:08.495",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166887,1727272268504,-500.0,0.00012899,2,"2024-09-25T13:51:08.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166888,1727272268514,-500.0,0.00012899,2,"2024-09-25T13:51:08.514",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166889,1727272268525,-500.0,0.00012899,2,"2024-09-25T13:51:08.525",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166890,1727272268534,-582.8,0.00012899,2,"2024-09-25T13:51:08.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166891,1727272268546,-2483.47,0.00012899,2,"2024-09-25T13:51:08.546",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166892,1727272268555,-2483.47,0.00012899,2,"2024-09-25T13:51:08.555",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166893,1727272268564,-2483.47,0.00012899,2,"2024-09-25T13:51:08.564",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166894,1727272268574,-2483.47,0.00012899,2,"2024-09-25T13:51:08.574",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166895,1727272268584,-1040.35,0.00012899,2,"2024-09-25T13:51:08.584",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166896,1727272268593,-2483.47,0.00012899,2,"2024-09-25T13:51:08.593",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166897,1727272268603,-1040.35,0.00012899,2,"2024-09-25T13:51:08.603",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166898,1727272268612,-2483.47,0.00012899,2,"2024-09-25T13:51:08.612",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166899,1727272268624,-1040.35,0.00012899,2,"2024-09-25T13:51:08.624",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166900,1727272268634,-2483.47,0.00012899,2,"2024-09-25T13:51:08.634",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166901,1727272268643,-1040.35,0.00012899,2,"2024-09-25T13:51:08.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166902,1727272268652,-1040.35,0.00012899,2,"2024-09-25T13:51:08.652",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166903,1727272268661,-2483.47,0.00012899,2,"2024-09-25T13:51:08.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166904,1727272268670,-1040.35,0.00012899,2,"2024-09-25T13:51:08.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166905,1727272268680,-2483.47,0.00012899,2,"2024-09-25T13:51:08.680",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166906,1727272268689,-2483.47,0.00012899,2,"2024-09-25T13:51:08.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166907,1727272268698,-1040.35,0.00012899,2,"2024-09-25T13:51:08.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166908,1727272268708,-2483.47,0.00012899,2,"2024-09-25T13:51:08.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166909,1727272268717,-1040.35,0.00012899,2,"2024-09-25T13:51:08.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166910,1727272268727,-2483.47,0.00012899,2,"2024-09-25T13:51:08.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166911,1727272268736,-1040.35,0.00012899,2,"2024-09-25T13:51:08.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166912,1727272268745,-2483.47,0.00012899,2,"2024-09-25T13:51:08.745",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166913,1727272268754,-500.0,0.00012899,2,"2024-09-25T13:51:08.754",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166914,1727272268763,-2483.47,0.00012899,2,"2024-09-25T13:51:08.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166915,1727272268775,-500.0,0.00012899,2,"2024-09-25T13:51:08.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166916,1727272268784,-1040.35,0.00012899,2,"2024-09-25T13:51:08.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166917,1727272268793,-2483.47,0.00012899,2,"2024-09-25T13:51:08.793",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166918,1727272268802,-500.0,0.00012899,2,"2024-09-25T13:51:08.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166919,1727272268811,-1040.35,0.00012899,2,"2024-09-25T13:51:08.811",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166920,1727272268821,-2483.47,0.00012899,2,"2024-09-25T13:51:08.821",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166921,1727272268830,-500.0,0.00012899,2,"2024-09-25T13:51:08.830",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166922,1727272268838,-1040.35,0.00012899,2,"2024-09-25T13:51:08.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166923,1727272268848,-2483.47,0.00012899,2,"2024-09-25T13:51:08.848",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166924,1727272268857,-500.0,0.00012899,2,"2024-09-25T13:51:08.857",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166925,1727272268866,-1040.35,0.00012899,2,"2024-09-25T13:51:08.866",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166926,1727272268876,-2483.50977952,0.00012899,2,"2024-09-25T13:51:08.876",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166927,1727272268885,-500.0,0.00012899,2,"2024-09-25T13:51:08.885",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166928,1727272268894,-1040.35,0.00012899,2,"2024-09-25T13:51:08.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166929,1727272268904,-500.0,0.00012899,2,"2024-09-25T13:51:08.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166930,1727272268913,-1040.35,0.00012899,2,"2024-09-25T13:51:08.913",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166931,1727272268923,-500.0,0.00012899,2,"2024-09-25T13:51:08.923",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166932,1727272268932,-1040.35,0.00012899,2,"2024-09-25T13:51:08.932",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166933,1727272268941,-1009.81,0.00012899,2,"2024-09-25T13:51:08.941",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166934,1727272268950,-1040.57519491,0.00012899,2,"2024-09-25T13:51:08.950",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166935,1727272268959,-500.0,0.00012899,2,"2024-09-25T13:51:08.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166936,1727272268968,-1009.81,0.00012899,2,"2024-09-25T13:51:08.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166937,1727272268978,-500.0,0.00012899,2,"2024-09-25T13:51:08.978",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166938,1727272268987,-1009.81,0.00012899,2,"2024-09-25T13:51:08.987",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166939,1727272268996,-500.0,0.00012899,2,"2024-09-25T13:51:08.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166940,1727272269005,-1009.81,0.00012899,2,"2024-09-25T13:51:09.005",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166941,1727272269014,-500.0,0.00012899,2,"2024-09-25T13:51:09.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166942,1727272269025,-486.99825027,0.00012899,2,"2024-09-25T13:51:09.025",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166943,1727272269035,-1009.81,0.00012899,2,"2024-09-25T13:51:09.035",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166944,1727272269044,-1009.81,0.00012899,2,"2024-09-25T13:51:09.044",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166945,1727272269053,-1009.81,0.00012899,2,"2024-09-25T13:51:09.053",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166946,1727272269062,-1009.81,0.00012899,2,"2024-09-25T13:51:09.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166947,1727272269071,-1009.81,0.00012899,2,"2024-09-25T13:51:09.071",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166948,1727272269080,-1009.81,0.00012899,2,"2024-09-25T13:51:09.080",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166949,1727272269090,-1009.81,0.00012899,2,"2024-09-25T13:51:09.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166950,1727272269099,-1009.81,0.00012899,2,"2024-09-25T13:51:09.099",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166951,1727272269109,-1009.81,0.00012899,2,"2024-09-25T13:51:09.109",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166952,1727272269118,-1009.81,0.00012899,2,"2024-09-25T13:51:09.118",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166953,1727272269127,-1009.81,0.00012899,2,"2024-09-25T13:51:09.127",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166954,1727272269137,-1009.81,0.00012899,2,"2024-09-25T13:51:09.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166955,1727272269146,-1009.81,0.00012899,2,"2024-09-25T13:51:09.146",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166956,1727272269156,-500.0,0.00012899,2,"2024-09-25T13:51:09.156",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166957,1727272269165,-1009.81,0.00012899,2,"2024-09-25T13:51:09.165",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166958,1727272269175,-500.0,0.00012899,2,"2024-09-25T13:51:09.175",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166959,1727272269185,-500.0,0.00012899,2,"2024-09-25T13:51:09.185",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166960,1727272269194,-500.0,0.00012899,2,"2024-09-25T13:51:09.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166961,1727272269204,-500.0,0.00012899,2,"2024-09-25T13:51:09.204",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166962,1727272269214,-1010.02729453,0.00012899,2,"2024-09-25T13:51:09.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166963,1727272269223,-500.0,0.00012899,2,"2024-09-25T13:51:09.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166964,1727272269233,-500.0,0.00012899,2,"2024-09-25T13:51:09.233",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166965,1727272269242,-605.59719302,0.00012899,2,"2024-09-25T13:51:09.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166966,1727272269251,-500.0,0.00012899,2,"2024-09-25T13:51:09.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166967,1727272269261,-500.0,0.00012899,2,"2024-09-25T13:51:09.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166968,1727272269273,-1255.18,0.00012899,2,"2024-09-25T13:51:09.273",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166969,1727272269283,-500.0,0.00012899,2,"2024-09-25T13:51:09.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166970,1727272269292,-1255.18,0.00012899,2,"2024-09-25T13:51:09.292",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166971,1727272269302,-500.0,0.00012899,2,"2024-09-25T13:51:09.302",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166972,1727272269311,-1255.18,0.00012899,2,"2024-09-25T13:51:09.311",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166973,1727272269321,-500.0,0.00012899,2,"2024-09-25T13:51:09.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166974,1727272269330,-1255.18,0.00012899,2,"2024-09-25T13:51:09.330",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166975,1727272269340,-500.0,0.00012899,2,"2024-09-25T13:51:09.340",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166976,1727272269349,-1255.18,0.00012899,2,"2024-09-25T13:51:09.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166977,1727272269358,-411.74515232,0.00012899,2,"2024-09-25T13:51:09.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166978,1727272269368,-1255.18,0.00012899,2,"2024-09-25T13:51:09.368",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166979,1727272269377,-1255.18,0.00012899,2,"2024-09-25T13:51:09.377",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166980,1727272269387,-1255.18,0.00012899,2,"2024-09-25T13:51:09.387",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166981,1727272269396,-5769.46,0.00012899,2,"2024-09-25T13:51:09.396",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166982,1727272269406,-1255.18,0.00012899,2,"2024-09-25T13:51:09.406",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166983,1727272269416,-5769.46,0.00012899,2,"2024-09-25T13:51:09.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166984,1727272269426,-1255.18,0.00012899,2,"2024-09-25T13:51:09.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166985,1727272269435,-5769.46,0.00012899,2,"2024-09-25T13:51:09.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166986,1727272269444,-1255.18,0.00012899,2,"2024-09-25T13:51:09.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166987,1727272269454,-5769.46,0.00012899,2,"2024-09-25T13:51:09.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166988,1727272269463,-1255.18,0.00012899,2,"2024-09-25T13:51:09.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166989,1727272269472,-5769.46,0.00012899,2,"2024-09-25T13:51:09.472",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166990,1727272269483,-1255.18,0.00012899,2,"2024-09-25T13:51:09.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166991,1727272269493,-5769.46,0.00012899,2,"2024-09-25T13:51:09.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166992,1727272269502,-1255.18,0.00012899,2,"2024-09-25T13:51:09.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166993,1727272269512,-621.65,0.00012899,2,"2024-09-25T13:51:09.512",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166994,1727272269522,-5769.46,0.00012899,2,"2024-09-25T13:51:09.522",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166995,1727272269532,-1255.18,0.00012899,2,"2024-09-25T13:51:09.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166996,1727272269543,-621.65,0.00012899,2,"2024-09-25T13:51:09.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166997,1727272269553,-5769.46,0.00012899,2,"2024-09-25T13:51:09.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166998,1727272269563,-1255.18,0.00012899,2,"2024-09-25T13:51:09.563",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339166999,1727272269573,-621.65,0.00012899,2,"2024-09-25T13:51:09.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167000,1727272269583,-5769.46,0.00012899,2,"2024-09-25T13:51:09.583",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167001,1727272269592,-1255.18320664,0.00012899,2,"2024-09-25T13:51:09.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167002,1727272269602,-621.65,0.00012899,2,"2024-09-25T13:51:09.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167003,1727272269612,-5769.46,0.00012899,2,"2024-09-25T13:51:09.612",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167004,1727272269622,-621.65,0.00012899,2,"2024-09-25T13:51:09.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167005,1727272269632,-500.0,0.00012899,2,"2024-09-25T13:51:09.632",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167006,1727272269641,-5769.46,0.00012899,2,"2024-09-25T13:51:09.641",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167007,1727272269651,-621.65,0.00012899,2,"2024-09-25T13:51:09.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167008,1727272269660,-500.0,0.00012899,2,"2024-09-25T13:51:09.660",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167009,1727272269669,-5769.46,0.00012899,2,"2024-09-25T13:51:09.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167010,1727272269679,-621.65,0.00012899,2,"2024-09-25T13:51:09.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167011,1727272269688,-5769.46,0.00012899,2,"2024-09-25T13:51:09.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167012,1727272269697,-621.65,0.00012899,2,"2024-09-25T13:51:09.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167013,1727272269707,-500.0,0.00012899,2,"2024-09-25T13:51:09.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167014,1727272269717,-5769.46,0.00012899,2,"2024-09-25T13:51:09.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167015,1727272269726,-621.65,0.00012899,2,"2024-09-25T13:51:09.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167016,1727272269735,-500.0,0.00012899,2,"2024-09-25T13:51:09.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167017,1727272269744,-5769.46,0.00012899,2,"2024-09-25T13:51:09.744",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167018,1727272269754,-621.65,0.00012899,2,"2024-09-25T13:51:09.754",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167019,1727272269763,-500.0,0.00012899,2,"2024-09-25T13:51:09.763",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167020,1727272269773,-5769.46,0.00012899,2,"2024-09-25T13:51:09.773",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167021,1727272269782,-500.0,0.00012899,2,"2024-09-25T13:51:09.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167022,1727272269791,-5769.47029072,0.00012899,2,"2024-09-25T13:51:09.791",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167023,1727272269801,-500.0,0.00012899,2,"2024-09-25T13:51:09.801",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167024,1727272269810,-621.65,0.00012899,2,"2024-09-25T13:51:09.810",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167025,1727272269819,-500.0,0.00012899,2,"2024-09-25T13:51:09.819",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167026,1727272269827,-621.65,0.00012899,2,"2024-09-25T13:51:09.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167027,1727272269837,-500.0,0.00012899,2,"2024-09-25T13:51:09.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167028,1727272269846,-621.65,0.00012899,2,"2024-09-25T13:51:09.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167029,1727272269855,-621.65,0.00012899,2,"2024-09-25T13:51:09.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167030,1727272269865,-500.0,0.00012899,2,"2024-09-25T13:51:09.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167031,1727272269874,-621.72168337,0.00012899,2,"2024-09-25T13:51:09.874",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167032,1727272269883,-500.0,0.00012899,2,"2024-09-25T13:51:09.883",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167033,1727272269892,-500.0,0.00012899,2,"2024-09-25T13:51:09.892",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167034,1727272269901,-500.0,0.00012899,2,"2024-09-25T13:51:09.901",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167035,1727272269911,-500.0,0.00012899,2,"2024-09-25T13:51:09.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167036,1727272269919,-500.0,0.00012899,2,"2024-09-25T13:51:09.919",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167037,1727272269929,-407.1600534,0.00012899,2,"2024-09-25T13:51:09.929",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167038,1727272269938,-3688.82,0.00012899,2,"2024-09-25T13:51:09.938",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167039,1727272269948,-3688.82,0.00012899,2,"2024-09-25T13:51:09.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167040,1727272269957,-3688.82,0.00012899,2,"2024-09-25T13:51:09.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167041,1727272269967,-3688.82,0.00012899,2,"2024-09-25T13:51:09.967",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167042,1727272269976,-3688.82,0.00012899,2,"2024-09-25T13:51:09.976",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167043,1727272269986,-3688.82,0.00012899,2,"2024-09-25T13:51:09.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167044,1727272269995,-3688.82,0.00012899,2,"2024-09-25T13:51:09.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167045,1727272270004,-3688.82,0.00012899,2,"2024-09-25T13:51:10.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167046,1727272270014,-3688.82,0.00012899,2,"2024-09-25T13:51:10.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167047,1727272270023,-3688.82,0.00012899,2,"2024-09-25T13:51:10.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167048,1727272270033,-3688.82,0.00012899,2,"2024-09-25T13:51:10.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167049,1727272270042,-3688.82,0.00012899,2,"2024-09-25T13:51:10.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167050,1727272270051,-3688.82,0.00012899,2,"2024-09-25T13:51:10.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167051,1727272270060,-3688.82,0.00012899,2,"2024-09-25T13:51:10.060",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167052,1727272270070,-3688.82,0.00012899,2,"2024-09-25T13:51:10.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167053,1727272270079,-500.0,0.00012899,2,"2024-09-25T13:51:10.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167054,1727272270088,-3688.82,0.00012899,2,"2024-09-25T13:51:10.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167055,1727272270097,-500.0,0.00012899,2,"2024-09-25T13:51:10.097",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167056,1727272270106,-3688.82,0.00012899,2,"2024-09-25T13:51:10.106",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167057,1727272270115,-500.0,0.00012899,2,"2024-09-25T13:51:10.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167058,1727272270125,-3688.82,0.00012899,2,"2024-09-25T13:51:10.125",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167059,1727272270134,-500.0,0.00012899,2,"2024-09-25T13:51:10.134",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167060,1727272270143,-3688.93620796,0.00012899,2,"2024-09-25T13:51:10.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167061,1727272270152,-500.0,0.00012899,2,"2024-09-25T13:51:10.152",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167062,1727272270162,-500.0,0.00012899,2,"2024-09-25T13:51:10.162",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167063,1727272270171,-500.0,0.00012899,2,"2024-09-25T13:51:10.171",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167064,1727272270180,-500.0,0.00012899,2,"2024-09-25T13:51:10.180",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167065,1727272270190,-500.0,0.00012899,2,"2024-09-25T13:51:10.190",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167066,1727272270200,-500.0,0.00012899,2,"2024-09-25T13:51:10.200",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167067,1727272270209,-374.6316674,0.00012899,2,"2024-09-25T13:51:10.209",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167068,1727272270218,-627.70691579,0.00012899,2,"2024-09-25T13:51:10.218",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167069,1727272270228,-3514.51,0.00012899,2,"2024-09-25T13:51:10.228",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167070,1727272270237,-3514.51,0.00012899,2,"2024-09-25T13:51:10.237",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167071,1727272270247,-3514.51,0.00012899,2,"2024-09-25T13:51:10.247",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167072,1727272270255,-3514.51,0.00012899,2,"2024-09-25T13:51:10.255",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167073,1727272270264,-500.0,0.00012899,2,"2024-09-25T13:51:10.264",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167074,1727272270274,-500.0,0.00012899,2,"2024-09-25T13:51:10.274",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167075,1727272270283,-3514.51,0.00012899,2,"2024-09-25T13:51:10.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167076,1727272270293,-3514.51,0.00012899,2,"2024-09-25T13:51:10.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167077,1727272270302,-500.0,0.00012899,2,"2024-09-25T13:51:10.302",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167078,1727272270312,-3514.51,0.00012899,2,"2024-09-25T13:51:10.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167079,1727272270321,-567.11,0.00012899,2,"2024-09-25T13:51:10.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167080,1727272270329,-3514.51,0.00012899,2,"2024-09-25T13:51:10.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167081,1727272270339,-3514.51,0.00012899,2,"2024-09-25T13:51:10.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167082,1727272270348,-3514.51,0.00012899,2,"2024-09-25T13:51:10.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167083,1727272270357,-3514.51,0.00012899,2,"2024-09-25T13:51:10.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167084,1727272270366,-3514.51,0.00012899,2,"2024-09-25T13:51:10.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167085,1727272270376,-3514.51,0.00012899,2,"2024-09-25T13:51:10.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167086,1727272270385,-3514.51,0.00012899,2,"2024-09-25T13:51:10.385",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167087,1727272270394,-3514.51,0.00012899,2,"2024-09-25T13:51:10.394",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167088,1727272270403,-3514.51,0.00012899,2,"2024-09-25T13:51:10.403",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167089,1727272270412,-975.12,0.00012899,2,"2024-09-25T13:51:10.412",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167090,1727272270421,-3514.51,0.00012899,2,"2024-09-25T13:51:10.421",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167091,1727272270431,-3514.51,0.00012899,2,"2024-09-25T13:51:10.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167092,1727272270439,-975.12,0.00012899,2,"2024-09-25T13:51:10.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167093,1727272270448,-3514.58,0.00012899,2,"2024-09-25T13:51:10.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167094,1727272270457,-975.12,0.00012899,2,"2024-09-25T13:51:10.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167095,1727272270466,-975.12,0.00012899,2,"2024-09-25T13:51:10.466",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167096,1727272270475,-4964.39,0.00012899,2,"2024-09-25T13:51:10.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167097,1727272270484,-975.12,0.00012899,2,"2024-09-25T13:51:10.484",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167098,1727272270493,-4964.39,0.00012899,2,"2024-09-25T13:51:10.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167099,1727272270502,-975.12,0.00012899,2,"2024-09-25T13:51:10.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167100,1727272270511,-975.12,0.00012899,2,"2024-09-25T13:51:10.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167101,1727272270520,-4964.39,0.00012899,2,"2024-09-25T13:51:10.520",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167102,1727272270543,-975.12,0.00012899,2,"2024-09-25T13:51:10.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167103,1727272270553,-4964.39,0.00012899,2,"2024-09-25T13:51:10.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167104,1727272270563,-975.12,0.00012899,2,"2024-09-25T13:51:10.563",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167105,1727272270572,-4964.39,0.00012899,2,"2024-09-25T13:51:10.572",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167106,1727272270581,-975.12,0.00012899,2,"2024-09-25T13:51:10.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167107,1727272270590,-4964.39,0.00012899,2,"2024-09-25T13:51:10.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167108,1727272270599,-975.12,0.00012899,2,"2024-09-25T13:51:10.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167109,1727272270608,-4964.39,0.00012899,2,"2024-09-25T13:51:10.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167110,1727272270619,-975.12,0.00012899,2,"2024-09-25T13:51:10.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167111,1727272270628,-748.99,0.00012899,2,"2024-09-25T13:51:10.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167112,1727272270638,-4964.39,0.00012899,2,"2024-09-25T13:51:10.638",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167113,1727272270647,-975.12,0.00012899,2,"2024-09-25T13:51:10.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167114,1727272270656,-748.99,0.00012899,2,"2024-09-25T13:51:10.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167115,1727272270665,-4964.39,0.00012899,2,"2024-09-25T13:51:10.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167116,1727272270827,-975.12,0.00012899,2,"2024-09-25T13:51:10.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167117,1727272270838,-748.99,0.00012899,2,"2024-09-25T13:51:10.838",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167118,1727272270848,-4964.39,0.00012899,2,"2024-09-25T13:51:10.848",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167119,1727272270857,-975.22711394,0.00012899,2,"2024-09-25T13:51:10.857",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167120,1727272270867,-748.99,0.00012899,2,"2024-09-25T13:51:10.867",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167121,1727272270877,-748.99,0.00012899,2,"2024-09-25T13:51:10.877",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167122,1727272270887,-500.0,0.00012899,2,"2024-09-25T13:51:10.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167123,1727272270896,-4964.39,0.00012899,2,"2024-09-25T13:51:10.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167124,1727272270906,-748.99,0.00012899,2,"2024-09-25T13:51:10.906",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167125,1727272270915,-500.0,0.00012899,2,"2024-09-25T13:51:10.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167126,1727272270925,-4964.39,0.00012899,2,"2024-09-25T13:51:10.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167127,1727272270934,-748.99,0.00012899,2,"2024-09-25T13:51:10.934",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167128,1727272270944,-257.89747651,0.00012899,2,"2024-09-25T13:51:10.944",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167129,1727272270953,-4964.39,0.00012899,2,"2024-09-25T13:51:10.953",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167130,1727272270963,-748.99,0.00012899,2,"2024-09-25T13:51:10.963",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167131,1727272270973,-4964.39,0.00012899,2,"2024-09-25T13:51:10.973",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167132,1727272270984,-748.99,0.00012899,2,"2024-09-25T13:51:10.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167133,1727272270992,-4964.39,0.00012899,2,"2024-09-25T13:51:10.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167134,1727272271002,-748.99,0.00012899,2,"2024-09-25T13:51:11.002",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167135,1727272271011,-4964.39,0.00012899,2,"2024-09-25T13:51:11.011",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167136,1727272271020,-748.99,0.00012899,2,"2024-09-25T13:51:11.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167137,1727272271032,-748.99,0.00012899,2,"2024-09-25T13:51:11.032",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167138,1727272271042,-4964.55183045,0.00012899,2,"2024-09-25T13:51:11.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167139,1727272271051,-748.99,0.00012899,2,"2024-09-25T13:51:11.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167140,1727272271061,-748.99,0.00012899,2,"2024-09-25T13:51:11.061",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167141,1727272271070,-749.00729212,0.00012899,2,"2024-09-25T13:51:11.070",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167142,1727272271079,-500.0,0.00012899,2,"2024-09-25T13:51:11.079",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167143,1727272271088,-500.0,0.00012899,2,"2024-09-25T13:51:11.088",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167144,1727272271098,-500.0,0.00012899,2,"2024-09-25T13:51:11.098",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167145,1727272271107,-500.0,0.00012899,2,"2024-09-25T13:51:11.107",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167146,1727272271117,-500.0,0.00012899,2,"2024-09-25T13:51:11.117",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167147,1727272271126,-500.0,0.00012899,2,"2024-09-25T13:51:11.126",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167148,1727272271136,-616.1988152,0.00012899,2,"2024-09-25T13:51:11.136",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167149,1727272271145,-500.0,0.00012899,2,"2024-09-25T13:51:11.145",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167150,1727272271155,-500.0,0.00012899,2,"2024-09-25T13:51:11.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167151,1727272271164,-500.0,0.00012899,2,"2024-09-25T13:51:11.164",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167152,1727272271173,-500.0,0.00012899,2,"2024-09-25T13:51:11.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167153,1727272271183,-500.0,0.00012899,2,"2024-09-25T13:51:11.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167154,1727272271192,-500.0,0.00012899,2,"2024-09-25T13:51:11.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167155,1727272271201,-500.0,0.00012899,2,"2024-09-25T13:51:11.201",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167156,1727272271211,-500.0,0.00012899,2,"2024-09-25T13:51:11.211",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167157,1727272271220,-500.0,0.00012899,2,"2024-09-25T13:51:11.220",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167158,1727272271230,-500.0,0.00012899,2,"2024-09-25T13:51:11.230",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167159,1727272271239,-500.0,0.00012899,2,"2024-09-25T13:51:11.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167160,1727272271248,-500.0,0.00012899,2,"2024-09-25T13:51:11.248",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167161,1727272271257,-3683.73,0.00012899,2,"2024-09-25T13:51:11.257",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167162,1727272271266,-540.48126305,0.00012899,2,"2024-09-25T13:51:11.266",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167163,1727272271277,-3683.73,0.00012899,2,"2024-09-25T13:51:11.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167164,1727272271286,-3683.73,0.00012899,2,"2024-09-25T13:51:11.286",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167165,1727272271296,-3683.73,0.00012899,2,"2024-09-25T13:51:11.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167166,1727272271306,-223.56304286,0.00012899,2,"2024-09-25T13:51:11.306",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167167,1727272271315,-3683.73,0.00012899,2,"2024-09-25T13:51:11.315",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167168,1727272271324,-3683.73,0.00012899,2,"2024-09-25T13:51:11.324",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167169,1727272271334,-3683.73,0.00012899,2,"2024-09-25T13:51:11.334",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167170,1727272271343,-3683.73,0.00012899,2,"2024-09-25T13:51:11.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167171,1727272271352,-3683.73,0.00012899,2,"2024-09-25T13:51:11.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167172,1727272271362,-3683.73,0.00012899,2,"2024-09-25T13:51:11.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167173,1727272271371,-3683.73,0.00012899,2,"2024-09-25T13:51:11.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167174,1727272271381,-3683.73,0.00012899,2,"2024-09-25T13:51:11.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167175,1727272271390,-3683.73,0.00012899,2,"2024-09-25T13:51:11.390",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167176,1727272271399,-3683.73,0.00012899,2,"2024-09-25T13:51:11.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167177,1727272271409,-3683.73,0.00012899,2,"2024-09-25T13:51:11.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167178,1727272271418,-3683.73,0.00012899,2,"2024-09-25T13:51:11.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167179,1727272271427,-3683.73,0.00012899,2,"2024-09-25T13:51:11.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167180,1727272271436,-3683.73,0.00012899,2,"2024-09-25T13:51:11.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167181,1727272271446,-3683.87052723,0.00012899,2,"2024-09-25T13:51:11.446",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167182,1727272271455,-500.0,0.00012899,2,"2024-09-25T13:51:11.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167183,1727272271464,-500.0,0.00012899,2,"2024-09-25T13:51:11.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167184,1727272271474,-1624.44,0.00012899,2,"2024-09-25T13:51:11.474",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167185,1727272271483,-1624.44,0.00012899,2,"2024-09-25T13:51:11.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167186,1727272271493,-500.0,0.00012899,2,"2024-09-25T13:51:11.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167187,1727272271503,-1624.44,0.00012899,2,"2024-09-25T13:51:11.503",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167188,1727272271512,-500.0,0.00012899,2,"2024-09-25T13:51:11.512",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167189,1727272271521,-1624.44,0.00012899,2,"2024-09-25T13:51:11.521",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167190,1727272271532,-500.0,0.00012899,2,"2024-09-25T13:51:11.532",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167191,1727272271543,-1624.44,0.00012899,2,"2024-09-25T13:51:11.543",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167192,1727272271553,-500.0,0.00012899,2,"2024-09-25T13:51:11.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167193,1727272271562,-500.0,0.00012899,2,"2024-09-25T13:51:11.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167194,1727272271571,-500.0,0.00012899,2,"2024-09-25T13:51:11.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167195,1727272271581,-1624.44,0.00012899,2,"2024-09-25T13:51:11.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167196,1727272271591,-500.0,0.00012899,2,"2024-09-25T13:51:11.591",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167197,1727272271600,-500.0,0.00012899,2,"2024-09-25T13:51:11.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167198,1727272271609,-500.0,0.00012899,2,"2024-09-25T13:51:11.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167199,1727272271620,-1624.44,0.00012899,2,"2024-09-25T13:51:11.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167200,1727272271629,-500.0,0.00012899,2,"2024-09-25T13:51:11.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167201,1727272271639,-500.0,0.00012899,2,"2024-09-25T13:51:11.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167202,1727272271649,-500.0,0.00012899,2,"2024-09-25T13:51:11.649",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167203,1727272271659,-1624.44,0.00012899,2,"2024-09-25T13:51:11.659",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167204,1727272271668,-647.86,0.00012899,2,"2024-09-25T13:51:11.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167205,1727272271678,-500.0,0.00012899,2,"2024-09-25T13:51:11.678",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167206,1727272271687,-1624.44,0.00012899,2,"2024-09-25T13:51:11.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167207,1727272271697,-500.0,0.00012899,2,"2024-09-25T13:51:11.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167208,1727272271708,-213.28042227,0.00012899,2,"2024-09-25T13:51:11.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167209,1727272271717,-1624.44,0.00012899,2,"2024-09-25T13:51:11.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167210,1727272271727,-500.0,0.00012899,2,"2024-09-25T13:51:11.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167211,1727272271737,-1624.44,0.00012899,2,"2024-09-25T13:51:11.737",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167212,1727272271747,-500.0,0.00012899,2,"2024-09-25T13:51:11.747",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167213,1727272271756,-1624.44,0.00012899,2,"2024-09-25T13:51:11.756",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167214,1727272271766,-560.31569611,0.00012899,2,"2024-09-25T13:51:11.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167215,1727272271776,-1624.44,0.00012899,2,"2024-09-25T13:51:11.776",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167216,1727272271785,-526.22,0.00012899,2,"2024-09-25T13:51:11.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167217,1727272271795,-1624.44,0.00012899,2,"2024-09-25T13:51:11.795",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167218,1727272271805,-1624.44,0.00012899,2,"2024-09-25T13:51:11.805",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167219,1727272271814,-526.22,0.00012899,2,"2024-09-25T13:51:11.814",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167220,1727272271824,-1624.44,0.00012899,2,"2024-09-25T13:51:11.824",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167221,1727272271834,-526.22,0.00012899,2,"2024-09-25T13:51:11.834",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167222,1727272271843,-1624.44,0.00012899,2,"2024-09-25T13:51:11.843",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167223,1727272271852,-676.9,0.00012899,2,"2024-09-25T13:51:11.852",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167224,1727272271862,-526.22,0.00012899,2,"2024-09-25T13:51:11.862",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167225,1727272271872,-1624.44,0.00012899,2,"2024-09-25T13:51:11.872",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167226,1727272271882,-676.9,0.00012899,2,"2024-09-25T13:51:11.882",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167227,1727272271891,-526.22,0.00012899,2,"2024-09-25T13:51:11.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167228,1727272271901,-676.9,0.00012899,2,"2024-09-25T13:51:11.901",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167229,1727272271911,-526.22,0.00012899,2,"2024-09-25T13:51:11.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167230,1727272271920,-878.73,0.00012899,2,"2024-09-25T13:51:11.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167231,1727272271930,-1624.57961829,0.00012899,2,"2024-09-25T13:51:11.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167232,1727272271940,-526.22,0.00012899,2,"2024-09-25T13:51:11.940",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167233,1727272271949,-676.9,0.00012899,2,"2024-09-25T13:51:11.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167234,1727272271958,-676.9,0.00012899,2,"2024-09-25T13:51:11.958",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167235,1727272271968,-526.22,0.00012899,2,"2024-09-25T13:51:11.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167236,1727272271979,-878.73,0.00012899,2,"2024-09-25T13:51:11.979",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167237,1727272271988,-676.9,0.00012899,2,"2024-09-25T13:51:11.988",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167238,1727272271998,-526.22,0.00012899,2,"2024-09-25T13:51:11.998",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167239,1727272272008,-878.73,0.00012899,2,"2024-09-25T13:51:12.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167240,1727272272017,-676.9,0.00012899,2,"2024-09-25T13:51:12.017",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167241,1727272272027,-526.22,0.00012899,2,"2024-09-25T13:51:12.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167242,1727272272037,-878.73,0.00012899,2,"2024-09-25T13:51:12.037",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167243,1727272272046,-676.9,0.00012899,2,"2024-09-25T13:51:12.046",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167244,1727272272056,-526.22,0.00012899,2,"2024-09-25T13:51:12.056",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167245,1727272272065,-878.73,0.00012899,2,"2024-09-25T13:51:12.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167246,1727272272074,-676.9,0.00012899,2,"2024-09-25T13:51:12.074",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167247,1727272272084,-526.22,0.00012899,2,"2024-09-25T13:51:12.084",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167248,1727272272093,-878.73,0.00012899,2,"2024-09-25T13:51:12.093",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167249,1727272272103,-676.9,0.00012899,2,"2024-09-25T13:51:12.103",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167250,1727272272112,-526.22,0.00012899,2,"2024-09-25T13:51:12.112",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167251,1727272272121,-878.73,0.00012899,2,"2024-09-25T13:51:12.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167252,1727272272131,-676.9,0.00012899,2,"2024-09-25T13:51:12.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167253,1727272272140,-526.22,0.00012899,2,"2024-09-25T13:51:12.140",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167254,1727272272150,-676.9,0.00012899,2,"2024-09-25T13:51:12.150",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167255,1727272272159,-878.73,0.00012899,2,"2024-09-25T13:51:12.159",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167256,1727272272168,-526.22,0.00012899,2,"2024-09-25T13:51:12.168",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167257,1727272272178,-676.9,0.00012899,2,"2024-09-25T13:51:12.178",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167258,1727272272187,-878.73,0.00012899,2,"2024-09-25T13:51:12.187",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167259,1727272272197,-526.22,0.00012899,2,"2024-09-25T13:51:12.197",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167260,1727272272206,-676.9,0.00012899,2,"2024-09-25T13:51:12.206",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167261,1727272272215,-878.73,0.00012899,2,"2024-09-25T13:51:12.215",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167262,1727272272225,-526.22386745,0.00012899,2,"2024-09-25T13:51:12.225",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167263,1727272272234,-677.07457608,0.00012899,2,"2024-09-25T13:51:12.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167264,1727272272243,-878.74669035,0.00012899,2,"2024-09-25T13:51:12.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167265,1727272272253,-500.0,0.00012899,2,"2024-09-25T13:51:12.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167266,1727272272263,-500.0,0.00012899,2,"2024-09-25T13:51:12.263",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167267,1727272272272,-500.0,0.00012899,2,"2024-09-25T13:51:12.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167268,1727272272281,-700.56,0.00012899,2,"2024-09-25T13:51:12.281",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167269,1727272272291,-500.0,0.00012899,2,"2024-09-25T13:51:12.291",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167270,1727272272300,-700.56,0.00012899,2,"2024-09-25T13:51:12.300",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167271,1727272272310,-276.52257013,0.00012899,2,"2024-09-25T13:51:12.310",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167272,1727272272319,-700.56,0.00012899,2,"2024-09-25T13:51:12.319",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167273,1727272272329,-700.56,0.00012899,2,"2024-09-25T13:51:12.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167274,1727272272338,-500.0,0.00012899,2,"2024-09-25T13:51:12.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167275,1727272272348,-700.56,0.00012899,2,"2024-09-25T13:51:12.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167276,1727272272357,-500.0,0.00012899,2,"2024-09-25T13:51:12.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167277,1727272272366,-700.56,0.00012899,2,"2024-09-25T13:51:12.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167278,1727272272376,-500.0,0.00012899,2,"2024-09-25T13:51:12.376",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167279,1727272272386,-700.56,0.00012899,2,"2024-09-25T13:51:12.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167280,1727272272395,-448.55653558,0.00012899,2,"2024-09-25T13:51:12.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167281,1727272272405,-700.56,0.00012899,2,"2024-09-25T13:51:12.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167282,1727272272415,-500.0,0.00012899,2,"2024-09-25T13:51:12.415",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167283,1727272272424,-700.56,0.00012899,2,"2024-09-25T13:51:12.424",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167284,1727272272434,-500.0,0.00012899,2,"2024-09-25T13:51:12.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167285,1727272272443,-700.56,0.00012899,2,"2024-09-25T13:51:12.443",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167286,1727272272452,-500.0,0.00012899,2,"2024-09-25T13:51:12.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167287,1727272272462,-500.0,0.00012899,2,"2024-09-25T13:51:12.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167288,1727272272471,-700.56,0.00012899,2,"2024-09-25T13:51:12.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167289,1727272272481,-185.18,0.00012899,2,"2024-09-25T13:51:12.481",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167290,1727272272490,-500.0,0.00012899,2,"2024-09-25T13:51:12.490",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167291,1727272272500,-700.56,0.00012899,2,"2024-09-25T13:51:12.500",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167292,1727272272509,-500.0,0.00012899,2,"2024-09-25T13:51:12.509",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167293,1727272272518,-700.56,0.00012899,2,"2024-09-25T13:51:12.518",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167294,1727272272528,-500.0,0.00012899,2,"2024-09-25T13:51:12.528",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167295,1727272272537,-700.56,0.00012899,2,"2024-09-25T13:51:12.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167296,1727272272550,-500.0,0.00012899,2,"2024-09-25T13:51:12.550",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167297,1727272272559,-700.56,0.00012899,2,"2024-09-25T13:51:12.559",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167298,1727272272568,-500.0,0.00012899,2,"2024-09-25T13:51:12.568",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167299,1727272272578,-700.56,0.00012899,2,"2024-09-25T13:51:12.578",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167300,1727272272588,-253.21868796,0.00012899,2,"2024-09-25T13:51:12.588",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167301,1727272272597,-700.73129196,0.00012899,2,"2024-09-25T13:51:12.597",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167302,1727272272607,-500.0,0.00012899,2,"2024-09-25T13:51:12.607",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167303,1727272272618,-500.0,0.00012899,2,"2024-09-25T13:51:12.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167304,1727272272627,-500.0,0.00012899,2,"2024-09-25T13:51:12.627",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167305,1727272272637,-500.0,0.00012899,2,"2024-09-25T13:51:12.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167306,1727272272647,-931.85,0.00012899,2,"2024-09-25T13:51:12.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167307,1727272272656,-686.83,0.00012899,2,"2024-09-25T13:51:12.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167308,1727272272666,-500.0,0.00012899,2,"2024-09-25T13:51:12.666",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167309,1727272272676,-931.85,0.00012899,2,"2024-09-25T13:51:12.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167310,1727272272686,-500.0,0.00012899,2,"2024-09-25T13:51:12.686",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167311,1727272272695,-686.83,0.00012899,2,"2024-09-25T13:51:12.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167312,1727272272704,-631.49,0.00012899,2,"2024-09-25T13:51:12.704",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167313,1727272272714,-500.0,0.00012899,2,"2024-09-25T13:51:12.714",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167314,1727272272723,-931.85,0.00012899,2,"2024-09-25T13:51:12.723",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167315,1727272272733,-500.0,0.00012899,2,"2024-09-25T13:51:12.733",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167316,1727272272742,-686.83,0.00012899,2,"2024-09-25T13:51:12.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167317,1727272272751,-631.49,0.00012899,2,"2024-09-25T13:51:12.751",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167318,1727272272761,-500.0,0.00012899,2,"2024-09-25T13:51:12.761",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167319,1727272272771,-931.85,0.00012899,2,"2024-09-25T13:51:12.771",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167320,1727272272782,-500.0,0.00012899,2,"2024-09-25T13:51:12.782",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167321,1727272272792,-686.83,0.00012899,2,"2024-09-25T13:51:12.792",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167322,1727272272802,-631.49,0.00012899,2,"2024-09-25T13:51:12.802",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167323,1727272272812,-296.54608227,0.00012899,2,"2024-09-25T13:51:12.812",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167324,1727272272821,-931.85,0.00012899,2,"2024-09-25T13:51:12.821",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167325,1727272272831,-500.0,0.00012899,2,"2024-09-25T13:51:12.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167326,1727272272841,-686.83,0.00012899,2,"2024-09-25T13:51:12.841",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167327,1727272272850,-500.0,0.00012899,2,"2024-09-25T13:51:12.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167328,1727272272860,-631.49,0.00012899,2,"2024-09-25T13:51:12.860",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167329,1727272272870,-931.85,0.00012899,2,"2024-09-25T13:51:12.870",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167330,1727272272880,-500.0,0.00012899,2,"2024-09-25T13:51:12.880",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167331,1727272272889,-631.49,0.00012899,2,"2024-09-25T13:51:12.889",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167332,1727272272899,-500.0,0.00012899,2,"2024-09-25T13:51:12.899",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167333,1727272272909,-686.83,0.00012899,2,"2024-09-25T13:51:12.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167334,1727272272919,-931.85,0.00012899,2,"2024-09-25T13:51:12.919",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167335,1727272272929,-631.49,0.00012899,2,"2024-09-25T13:51:12.929",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167336,1727272272939,-357.83440061,0.00012899,2,"2024-09-25T13:51:12.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167337,1727272272949,-686.83,0.00012899,2,"2024-09-25T13:51:12.949",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167338,1727272272958,-307.89997642,0.00012899,2,"2024-09-25T13:51:12.958",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167339,1727272272968,-931.85,0.00012899,2,"2024-09-25T13:51:12.968",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167340,1727272272977,-631.49,0.00012899,2,"2024-09-25T13:51:12.977",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167341,1727272272987,-686.83,0.00012899,2,"2024-09-25T13:51:12.987",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167342,1727272272996,-931.85,0.00012899,2,"2024-09-25T13:51:12.996",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167343,1727272273006,-1974.8,0.00012899,2,"2024-09-25T13:51:13.006",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167344,1727272273015,-631.49,0.00012899,2,"2024-09-25T13:51:13.015",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167345,1727272273027,-686.83,0.00012899,2,"2024-09-25T13:51:13.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167346,1727272273036,-931.85,0.00012899,2,"2024-09-25T13:51:13.036",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167347,1727272273046,-631.49,0.00012899,2,"2024-09-25T13:51:13.046",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167348,1727272273055,-1974.8,0.00012899,2,"2024-09-25T13:51:13.055",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167349,1727272273065,-931.85,0.00012899,2,"2024-09-25T13:51:13.065",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167350,1727272273075,-686.83,0.00012899,2,"2024-09-25T13:51:13.075",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167351,1727272273084,-631.49,0.00012899,2,"2024-09-25T13:51:13.084",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167352,1727272273094,-1974.8,0.00012899,2,"2024-09-25T13:51:13.094",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167353,1727272273104,-686.8701202,0.00012899,2,"2024-09-25T13:51:13.104",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167354,1727272273114,-931.85,0.00012899,2,"2024-09-25T13:51:13.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167355,1727272273123,-631.49,0.00012899,2,"2024-09-25T13:51:13.123",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167356,1727272273133,-1974.8,0.00012899,2,"2024-09-25T13:51:13.133",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167357,1727272273143,-931.85,0.00012899,2,"2024-09-25T13:51:13.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167358,1727272273152,-1974.8,0.00012899,2,"2024-09-25T13:51:13.152",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167359,1727272273163,-931.85,0.00012899,2,"2024-09-25T13:51:13.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167360,1727272273172,-1974.8,0.00012899,2,"2024-09-25T13:51:13.172",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167361,1727272273182,-931.85,0.00012899,2,"2024-09-25T13:51:13.182",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167362,1727272273192,-631.49,0.00012899,2,"2024-09-25T13:51:13.192",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167363,1727272273201,-790.29,0.00012899,2,"2024-09-25T13:51:13.201",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167364,1727272273210,-1974.8,0.00012899,2,"2024-09-25T13:51:13.210",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167365,1727272273220,-931.85,0.00012899,2,"2024-09-25T13:51:13.220",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167366,1727272273229,-631.49,0.00012899,2,"2024-09-25T13:51:13.229",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167367,1727272273239,-790.29,0.00012899,2,"2024-09-25T13:51:13.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167368,1727272273249,-1974.8,0.00012899,2,"2024-09-25T13:51:13.249",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167369,1727272273258,-931.85,0.00012899,2,"2024-09-25T13:51:13.258",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167370,1727272273268,-631.49,0.00012899,2,"2024-09-25T13:51:13.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167371,1727272273279,-790.29,0.00012899,2,"2024-09-25T13:51:13.279",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167372,1727272273289,-1974.8,0.00012899,2,"2024-09-25T13:51:13.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167373,1727272273298,-631.65435501,0.00012899,2,"2024-09-25T13:51:13.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167374,1727272273307,-931.85,0.00012899,2,"2024-09-25T13:51:13.307",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167375,1727272273317,-1974.8,0.00012899,2,"2024-09-25T13:51:13.317",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167376,1727272273326,-790.29,0.00012899,2,"2024-09-25T13:51:13.326",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167377,1727272273335,-931.90720312,0.00012899,2,"2024-09-25T13:51:13.335",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167378,1727272273345,-1974.8,0.00012899,2,"2024-09-25T13:51:13.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167379,1727272273355,-790.29,0.00012899,2,"2024-09-25T13:51:13.355",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167380,1727272273482,-572.59,0.00012899,2,"2024-09-25T13:51:13.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167381,1727272273504,-1974.8,0.00012899,2,"2024-09-25T13:51:13.504",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167382,1727272273515,-790.29,0.00012899,2,"2024-09-25T13:51:13.515",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167383,1727272273526,-572.59,0.00012899,2,"2024-09-25T13:51:13.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167384,1727272273538,-522.47,0.00012899,2,"2024-09-25T13:51:13.538",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167385,1727272273551,-1974.8,0.00012899,2,"2024-09-25T13:51:13.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167386,1727272273561,-790.29,0.00012899,2,"2024-09-25T13:51:13.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167387,1727272273571,-572.59,0.00012899,2,"2024-09-25T13:51:13.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167388,1727272273581,-522.47,0.00012899,2,"2024-09-25T13:51:13.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167389,1727272273591,-1974.8,0.00012899,2,"2024-09-25T13:51:13.591",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167390,1727272273600,-790.29,0.00012899,2,"2024-09-25T13:51:13.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167391,1727272273609,-572.59,0.00012899,2,"2024-09-25T13:51:13.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167392,1727272273620,-522.47,0.00012899,2,"2024-09-25T13:51:13.620",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167393,1727272273630,-1974.8,0.00012899,2,"2024-09-25T13:51:13.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167394,1727272273639,-790.29,0.00012899,2,"2024-09-25T13:51:13.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167395,1727272273648,-522.47,0.00012899,2,"2024-09-25T13:51:13.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167396,1727272273658,-572.59,0.00012899,2,"2024-09-25T13:51:13.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167397,1727272273667,-1974.8,0.00012899,2,"2024-09-25T13:51:13.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167398,1727272273676,-522.47,0.00012899,2,"2024-09-25T13:51:13.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167399,1727272273685,-790.29,0.00012899,2,"2024-09-25T13:51:13.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167400,1727272273694,-572.59,0.00012899,2,"2024-09-25T13:51:13.694",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167401,1727272273703,-1974.86188697,0.00012899,2,"2024-09-25T13:51:13.703",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167402,1727272273712,-522.47,0.00012899,2,"2024-09-25T13:51:13.712",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167403,1727272273721,-572.59,0.00012899,2,"2024-09-25T13:51:13.721",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167404,1727272273730,-790.48,0.00012899,2,"2024-09-25T13:51:13.730",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167405,1727272273739,-572.59,0.00012899,2,"2024-09-25T13:51:13.739",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167406,1727272273748,-522.47,0.00012899,2,"2024-09-25T13:51:13.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167407,1727272273757,-572.59,0.00012899,2,"2024-09-25T13:51:13.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167408,1727272273766,-522.47,0.00012899,2,"2024-09-25T13:51:13.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167409,1727272273779,-572.59,0.00012899,2,"2024-09-25T13:51:13.779",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167410,1727272273794,-589.86,0.00012899,2,"2024-09-25T13:51:13.794",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167411,1727272273803,-522.47,0.00012899,2,"2024-09-25T13:51:13.803",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167412,1727272273812,-572.59,0.00012899,2,"2024-09-25T13:51:13.812",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167413,1727272273822,-589.86,0.00012899,2,"2024-09-25T13:51:13.822",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167414,1727272273831,-522.47,0.00012899,2,"2024-09-25T13:51:13.831",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167415,1727272273840,-572.59,0.00012899,2,"2024-09-25T13:51:13.840",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167416,1727272273850,-522.47,0.00012899,2,"2024-09-25T13:51:13.850",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167417,1727272273859,-589.86,0.00012899,2,"2024-09-25T13:51:13.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167418,1727272273868,-572.59,0.00012899,2,"2024-09-25T13:51:13.868",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167419,1727272273878,-522.47,0.00012899,2,"2024-09-25T13:51:13.878",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167420,1727272273887,-589.86,0.00012899,2,"2024-09-25T13:51:13.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167421,1727272273896,-572.59,0.00012899,2,"2024-09-25T13:51:13.896",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167422,1727272273905,-522.47,0.00012899,2,"2024-09-25T13:51:13.905",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167423,1727272273915,-589.86,0.00012899,2,"2024-09-25T13:51:13.915",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167424,1727272273924,-572.59,0.00012899,2,"2024-09-25T13:51:13.924",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167425,1727272273934,-500.0,0.00012899,2,"2024-09-25T13:51:13.934",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167426,1727272273945,-522.47,0.00012899,2,"2024-09-25T13:51:13.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167427,1727272273954,-589.86,0.00012899,2,"2024-09-25T13:51:13.954",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167428,1727272273964,-463.37400087,0.00012899,2,"2024-09-25T13:51:13.964",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167429,1727272273974,-522.47,0.00012899,2,"2024-09-25T13:51:13.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167430,1727272273983,-589.86,0.00012899,2,"2024-09-25T13:51:13.983",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167431,1727272273993,-572.59,0.00012899,2,"2024-09-25T13:51:13.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167432,1727272274003,-522.47,0.00012899,2,"2024-09-25T13:51:14.003",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167433,1727272274012,-589.86,0.00012899,2,"2024-09-25T13:51:14.012",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167434,1727272274023,-572.81293198,0.00012899,2,"2024-09-25T13:51:14.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167435,1727272274034,-522.47,0.00012899,2,"2024-09-25T13:51:14.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167436,1727272274044,-589.86,0.00012899,2,"2024-09-25T13:51:14.044",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167437,1727272274053,-522.47,0.00012899,2,"2024-09-25T13:51:14.053",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167438,1727272274063,-589.86,0.00012899,2,"2024-09-25T13:51:14.063",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167439,1727272274072,-522.70292298,0.00012899,2,"2024-09-25T13:51:14.072",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167440,1727272274082,-589.86,0.00012899,2,"2024-09-25T13:51:14.082",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167441,1727272274091,-589.86,0.00012899,2,"2024-09-25T13:51:14.091",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167442,1727272274101,-589.86,0.00012899,2,"2024-09-25T13:51:14.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167443,1727272274109,-589.86,0.00012899,2,"2024-09-25T13:51:14.109",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167444,1727272274119,-589.90246982,0.00012899,2,"2024-09-25T13:51:14.119",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167445,1727272274128,-728.83,0.00012899,2,"2024-09-25T13:51:14.128",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167446,1727272274137,-728.83,0.00012899,2,"2024-09-25T13:51:14.137",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167447,1727272274147,-728.83,0.00012899,2,"2024-09-25T13:51:14.147",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167448,1727272274156,-728.83,0.00012899,2,"2024-09-25T13:51:14.156",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167449,1727272274165,-728.83,0.00012899,2,"2024-09-25T13:51:14.165",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167450,1727272274174,-500.0,0.00012899,2,"2024-09-25T13:51:14.174",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167451,1727272274184,-500.0,0.00012899,2,"2024-09-25T13:51:14.184",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167452,1727272274193,-728.83,0.00012899,2,"2024-09-25T13:51:14.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167453,1727272274203,-500.0,0.00012899,2,"2024-09-25T13:51:14.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167454,1727272274214,-500.0,0.00012899,2,"2024-09-25T13:51:14.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167455,1727272274224,-728.83,0.00012899,2,"2024-09-25T13:51:14.224",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167456,1727272274234,-500.0,0.00012899,2,"2024-09-25T13:51:14.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167457,1727272274244,-500.0,0.00012899,2,"2024-09-25T13:51:14.244",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167458,1727272274253,-728.83,0.00012899,2,"2024-09-25T13:51:14.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167459,1727272274264,-500.0,0.00012899,2,"2024-09-25T13:51:14.264",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167460,1727272274275,-536.58748039,0.00012899,2,"2024-09-25T13:51:14.275",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167461,1727272274285,-728.83,0.00012899,2,"2024-09-25T13:51:14.285",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167462,1727272274295,-500.0,0.00012899,2,"2024-09-25T13:51:14.295",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167463,1727272274305,-728.83,0.00012899,2,"2024-09-25T13:51:14.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167464,1727272274315,-500.0,0.00012899,2,"2024-09-25T13:51:14.315",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167465,1727272274323,-728.83,0.00012899,2,"2024-09-25T13:51:14.323",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167466,1727272274333,-943.27,0.00012899,2,"2024-09-25T13:51:14.333",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167467,1727272274343,-500.0,0.00012899,2,"2024-09-25T13:51:14.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167468,1727272274352,-728.83,0.00012899,2,"2024-09-25T13:51:14.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167469,1727272274363,-943.27,0.00012899,2,"2024-09-25T13:51:14.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167470,1727272274372,-500.0,0.00012899,2,"2024-09-25T13:51:14.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167471,1727272274382,-728.83,0.00012899,2,"2024-09-25T13:51:14.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167472,1727272274391,-943.27,0.00012899,2,"2024-09-25T13:51:14.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167473,1727272274400,-598.28,0.00012899,2,"2024-09-25T13:51:14.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167474,1727272274409,-728.83,0.00012899,2,"2024-09-25T13:51:14.409",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167475,1727272274418,-943.27,0.00012899,2,"2024-09-25T13:51:14.418",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167476,1727272274427,-728.83,0.00012899,2,"2024-09-25T13:51:14.427",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167477,1727272274436,-943.27,0.00012899,2,"2024-09-25T13:51:14.436",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167478,1727272274445,-728.83,0.00012899,2,"2024-09-25T13:51:14.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167479,1727272274454,-943.27,0.00012899,2,"2024-09-25T13:51:14.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167480,1727272274464,-728.83,0.00012899,2,"2024-09-25T13:51:14.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167481,1727272274473,-943.27,0.00012899,2,"2024-09-25T13:51:14.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167482,1727272274482,-728.83,0.00012899,2,"2024-09-25T13:51:14.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167483,1727272274491,-943.27,0.00012899,2,"2024-09-25T13:51:14.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167484,1727272274500,-728.92062928,0.00012899,2,"2024-09-25T13:51:14.500",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167485,1727272274509,-943.27,0.00012899,2,"2024-09-25T13:51:14.509",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167486,1727272274518,-943.27,0.00012899,2,"2024-09-25T13:51:14.518",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167487,1727272274527,-502.42,0.00012899,2,"2024-09-25T13:51:14.527",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167488,1727272274537,-943.45229149,0.00012899,2,"2024-09-25T13:51:14.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167489,1727272274549,-502.42,0.00012899,2,"2024-09-25T13:51:14.549",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167490,1727272274558,-502.42,0.00012899,2,"2024-09-25T13:51:14.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167491,1727272274567,-502.42,0.00012899,2,"2024-09-25T13:51:14.567",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167492,1727272274576,-500.0,0.00012899,2,"2024-09-25T13:51:14.576",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167493,1727272274586,-502.42,0.00012899,2,"2024-09-25T13:51:14.586",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167494,1727272274595,-1101.59,0.00012899,2,"2024-09-25T13:51:14.595",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167495,1727272274604,-500.0,0.00012899,2,"2024-09-25T13:51:14.604",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167496,1727272274613,-502.42,0.00012899,2,"2024-09-25T13:51:14.613",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167497,1727272274625,-500.0,0.00012899,2,"2024-09-25T13:51:14.625",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167498,1727272274634,-500.0,0.00012899,2,"2024-09-25T13:51:14.634",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167499,1727272274643,-1101.59,0.00012899,2,"2024-09-25T13:51:14.643",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167500,1727272274652,-502.42,0.00012899,2,"2024-09-25T13:51:14.652",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167501,1727272274661,-500.0,0.00012899,2,"2024-09-25T13:51:14.661",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167502,1727272274670,-500.0,0.00012899,2,"2024-09-25T13:51:14.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167503,1727272274679,-1101.59,0.00012899,2,"2024-09-25T13:51:14.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167504,1727272274688,-502.42,0.00012899,2,"2024-09-25T13:51:14.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167505,1727272274698,-500.0,0.00012899,2,"2024-09-25T13:51:14.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167506,1727272274707,-500.0,0.00012899,2,"2024-09-25T13:51:14.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167507,1727272274715,-1101.59,0.00012899,2,"2024-09-25T13:51:14.715",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167508,1727272274724,-502.42,0.00012899,2,"2024-09-25T13:51:14.724",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167509,1727272274733,-500.0,0.00012899,2,"2024-09-25T13:51:14.733",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167510,1727272274742,-500.0,0.00012899,2,"2024-09-25T13:51:14.742",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167511,1727272274752,-1101.59,0.00012899,2,"2024-09-25T13:51:14.752",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167512,1727272274761,-502.42,0.00012899,2,"2024-09-25T13:51:14.761",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167513,1727272274770,-500.0,0.00012899,2,"2024-09-25T13:51:14.770",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167514,1727272274781,-500.0,0.00012899,2,"2024-09-25T13:51:14.781",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167515,1727272274790,-1101.59,0.00012899,2,"2024-09-25T13:51:14.790",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167516,1727272274799,-502.42,0.00012899,2,"2024-09-25T13:51:14.799",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167517,1727272274808,-500.0,0.00012899,2,"2024-09-25T13:51:14.808",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167518,1727272274818,-630.8104862,0.00012899,2,"2024-09-25T13:51:14.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167519,1727272274827,-502.42,0.00012899,2,"2024-09-25T13:51:14.827",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167520,1727272274836,-1101.59,0.00012899,2,"2024-09-25T13:51:14.836",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167521,1727272274846,-500.0,0.00012899,2,"2024-09-25T13:51:14.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167522,1727272274855,-1101.59,0.00012899,2,"2024-09-25T13:51:14.855",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167523,1727272274864,-502.42,0.00012899,2,"2024-09-25T13:51:14.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167524,1727272274873,-500.0,0.00012899,2,"2024-09-25T13:51:14.873",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167525,1727272274883,-1101.59,0.00012899,2,"2024-09-25T13:51:14.883",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167526,1727272274892,-502.42,0.00012899,2,"2024-09-25T13:51:14.892",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167527,1727272274902,-500.0,0.00012899,2,"2024-09-25T13:51:14.902",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167528,1727272274911,-502.48391843,0.00012899,2,"2024-09-25T13:51:14.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167529,1727272274920,-1101.59,0.00012899,2,"2024-09-25T13:51:14.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167530,1727272274930,-621.13024881,0.00012899,2,"2024-09-25T13:51:14.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167531,1727272274939,-500.0,0.00012899,2,"2024-09-25T13:51:14.939",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167532,1727272274948,-1101.59,0.00012899,2,"2024-09-25T13:51:14.948",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167533,1727272274958,-518.55410973,0.00012899,2,"2024-09-25T13:51:14.958",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167534,1727272274967,-1101.59,0.00012899,2,"2024-09-25T13:51:14.967",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167535,1727272274977,-1101.59,0.00012899,2,"2024-09-25T13:51:14.977",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167536,1727272274986,-1101.59,0.00012899,2,"2024-09-25T13:51:14.986",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167537,1727272274995,-1650.47,0.00012899,2,"2024-09-25T13:51:14.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167538,1727272275004,-1101.59,0.00012899,2,"2024-09-25T13:51:15.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167539,1727272275013,-1650.47,0.00012899,2,"2024-09-25T13:51:15.013",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167540,1727272275022,-1101.59,0.00012899,2,"2024-09-25T13:51:15.022",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167541,1727272275033,-1650.47,0.00012899,2,"2024-09-25T13:51:15.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167542,1727272275042,-1101.59972596,0.00012899,2,"2024-09-25T13:51:15.042",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167543,1727272275051,-1650.47,0.00012899,2,"2024-09-25T13:51:15.051",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167544,1727272275060,-1650.47,0.00012899,2,"2024-09-25T13:51:15.060",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167545,1727272275069,-1650.47,0.00012899,2,"2024-09-25T13:51:15.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167546,1727272275078,-1650.47,0.00012899,2,"2024-09-25T13:51:15.078",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167547,1727272275087,-1650.47,0.00012899,2,"2024-09-25T13:51:15.087",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167548,1727272275096,-1650.47,0.00012899,2,"2024-09-25T13:51:15.096",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167549,1727272275105,-1650.47,0.00012899,2,"2024-09-25T13:51:15.105",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167550,1727272275115,-1650.47,0.00012899,2,"2024-09-25T13:51:15.115",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167551,1727272275124,-1650.47,0.00012899,2,"2024-09-25T13:51:15.124",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167552,1727272275133,-1650.47,0.00012899,2,"2024-09-25T13:51:15.133",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167553,1727272275143,-1650.47,0.00012899,2,"2024-09-25T13:51:15.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167554,1727272275152,-500.0,0.00012899,2,"2024-09-25T13:51:15.152",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167555,1727272275161,-1650.47,0.00012899,2,"2024-09-25T13:51:15.161",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167556,1727272275170,-500.0,0.00012899,2,"2024-09-25T13:51:15.170",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167557,1727272275179,-1650.47,0.00012899,2,"2024-09-25T13:51:15.179",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167558,1727272275188,-500.0,0.00012899,2,"2024-09-25T13:51:15.188",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167559,1727272275197,-500.0,0.00012899,2,"2024-09-25T13:51:15.197",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167560,1727272275207,-1650.47,0.00012899,2,"2024-09-25T13:51:15.207",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167561,1727272275216,-500.0,0.00012899,2,"2024-09-25T13:51:15.216",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167562,1727272275225,-506.24,0.00012899,2,"2024-09-25T13:51:15.225",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167563,1727272275234,-1650.47,0.00012899,2,"2024-09-25T13:51:15.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167564,1727272275243,-500.0,0.00012899,2,"2024-09-25T13:51:15.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167565,1727272275253,-1650.60226647,0.00012899,2,"2024-09-25T13:51:15.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167566,1727272275262,-500.0,0.00012899,2,"2024-09-25T13:51:15.262",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167567,1727272275272,-500.0,0.00012899,2,"2024-09-25T13:51:15.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167568,1727272275283,-508.87222571,0.00012899,2,"2024-09-25T13:51:15.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167569,1727272275292,-1097.21,0.00012899,2,"2024-09-25T13:51:15.292",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167570,1727272275301,-1097.21,0.00012899,2,"2024-09-25T13:51:15.301",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167571,1727272275311,-500.0,0.00012899,2,"2024-09-25T13:51:15.311",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167572,1727272275320,-1097.21,0.00012899,2,"2024-09-25T13:51:15.320",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167573,1727272275329,-500.0,0.00012899,2,"2024-09-25T13:51:15.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167574,1727272275338,-1097.21,0.00012899,2,"2024-09-25T13:51:15.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167575,1727272275348,-500.0,0.00012899,2,"2024-09-25T13:51:15.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167576,1727272275356,-1097.21,0.00012899,2,"2024-09-25T13:51:15.356",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167577,1727272275366,-500.0,0.00012899,2,"2024-09-25T13:51:15.366",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167578,1727272275375,-1097.21,0.00012899,2,"2024-09-25T13:51:15.375",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167579,1727272275384,-500.0,0.00012899,2,"2024-09-25T13:51:15.384",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167580,1727272275393,-1097.21,0.00012899,2,"2024-09-25T13:51:15.393",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167581,1727272275402,-752.97,0.00012899,2,"2024-09-25T13:51:15.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167582,1727272275412,-585.52335179,0.00012899,2,"2024-09-25T13:51:15.412",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167583,1727272275421,-1097.21,0.00012899,2,"2024-09-25T13:51:15.421",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167584,1727272275429,-752.97,0.00012899,2,"2024-09-25T13:51:15.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167585,1727272275438,-1097.21,0.00012899,2,"2024-09-25T13:51:15.438",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167586,1727272275448,-752.97,0.00012899,2,"2024-09-25T13:51:15.448",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167587,1727272275457,-752.97,0.00012899,2,"2024-09-25T13:51:15.457",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167588,1727272275466,-1097.21,0.00012899,2,"2024-09-25T13:51:15.466",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167589,1727272275475,-752.97,0.00012899,2,"2024-09-25T13:51:15.475",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167590,1727272275484,-1097.22761215,0.00012899,2,"2024-09-25T13:51:15.484",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167591,1727272275493,-752.97,0.00012899,2,"2024-09-25T13:51:15.493",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167592,1727272275502,-752.97,0.00012899,2,"2024-09-25T13:51:15.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167593,1727272275511,-752.97,0.00012899,2,"2024-09-25T13:51:15.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167594,1727272275520,-752.97,0.00012899,2,"2024-09-25T13:51:15.520",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167595,1727272275531,-752.97,0.00012899,2,"2024-09-25T13:51:15.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167596,1727272275541,-752.97,0.00012899,2,"2024-09-25T13:51:15.541",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167597,1727272275552,-752.97,0.00012899,2,"2024-09-25T13:51:15.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167598,1727272275561,-752.97,0.00012899,2,"2024-09-25T13:51:15.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167599,1727272275570,-752.97,0.00012899,2,"2024-09-25T13:51:15.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167600,1727272275580,-752.97,0.00012899,2,"2024-09-25T13:51:15.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167601,1727272275590,-752.97,0.00012899,2,"2024-09-25T13:51:15.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167602,1727272275599,-752.97,0.00012899,2,"2024-09-25T13:51:15.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167603,1727272275608,-752.97,0.00012899,2,"2024-09-25T13:51:15.608",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167604,1727272275618,-753.01357504,0.00012899,2,"2024-09-25T13:51:15.618",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167605,1727272275628,-500.0,0.00012899,2,"2024-09-25T13:51:15.628",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167606,1727272275637,-500.0,0.00012899,2,"2024-09-25T13:51:15.637",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167607,1727272275647,-500.0,0.00012899,2,"2024-09-25T13:51:15.647",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167608,1727272275656,-500.0,0.00012899,2,"2024-09-25T13:51:15.656",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167609,1727272275665,-500.0,0.00012899,2,"2024-09-25T13:51:15.665",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167610,1727272275674,-500.0,0.00012899,2,"2024-09-25T13:51:15.674",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167611,1727272275683,-500.0,0.00012899,2,"2024-09-25T13:51:15.683",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167612,1727272275693,-500.0,0.00012899,2,"2024-09-25T13:51:15.693",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167613,1727272275702,-500.0,0.00012899,2,"2024-09-25T13:51:15.702",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167614,1727272275711,-500.0,0.00012899,2,"2024-09-25T13:51:15.711",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167615,1727272275720,-293.8,0.00012899,2,"2024-09-25T13:51:15.720",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167616,1727272275729,-676.15,0.00012899,2,"2024-09-25T13:51:15.729",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167617,1727272275738,-676.15,0.00012899,2,"2024-09-25T13:51:15.738",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167618,1727272275748,-676.15,0.00012899,2,"2024-09-25T13:51:15.748",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167619,1727272275757,-676.15,0.00012899,2,"2024-09-25T13:51:15.757",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167620,1727272275766,-676.15,0.00012899,2,"2024-09-25T13:51:15.766",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167621,1727272275775,-676.15,0.00012899,2,"2024-09-25T13:51:15.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167622,1727272275785,-676.15,0.00012899,2,"2024-09-25T13:51:15.785",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167623,1727272275920,-676.15,0.00012899,2,"2024-09-25T13:51:15.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167624,1727272275930,-676.15,0.00012899,2,"2024-09-25T13:51:15.930",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167625,1727272275938,-676.15,0.00012899,2,"2024-09-25T13:51:15.938",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167626,1727272275947,-676.15,0.00012899,2,"2024-09-25T13:51:15.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167627,1727272275956,-676.15,0.00012899,2,"2024-09-25T13:51:15.956",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167628,1727272275965,-676.15,0.00012899,2,"2024-09-25T13:51:15.965",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167629,1727272275975,-500.0,0.00012899,2,"2024-09-25T13:51:15.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167630,1727272275984,-513.75,0.00012899,2,"2024-09-25T13:51:15.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167631,1727272275993,-676.15,0.00012899,2,"2024-09-25T13:51:15.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167632,1727272276002,-500.0,0.00012899,2,"2024-09-25T13:51:16.002",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167633,1727272276011,-513.75,0.00012899,2,"2024-09-25T13:51:16.011",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167634,1727272276020,-676.21557008,0.00012899,2,"2024-09-25T13:51:16.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167635,1727272276030,-500.0,0.00012899,2,"2024-09-25T13:51:16.030",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167636,1727272276039,-513.75,0.00012899,2,"2024-09-25T13:51:16.039",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167637,1727272276049,-500.0,0.00012899,2,"2024-09-25T13:51:16.049",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167638,1727272276058,-513.75,0.00012899,2,"2024-09-25T13:51:16.058",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167639,1727272276067,-500.0,0.00012899,2,"2024-09-25T13:51:16.067",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167640,1727272276076,-513.75,0.00012899,2,"2024-09-25T13:51:16.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167641,1727272276085,-500.0,0.00012899,2,"2024-09-25T13:51:16.085",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167642,1727272276095,-513.75,0.00012899,2,"2024-09-25T13:51:16.095",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167643,1727272276104,-500.0,0.00012899,2,"2024-09-25T13:51:16.104",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167644,1727272276113,-513.75,0.00012899,2,"2024-09-25T13:51:16.113",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167645,1727272276122,-500.0,0.00012899,2,"2024-09-25T13:51:16.122",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167646,1727272276131,-513.75,0.00012899,2,"2024-09-25T13:51:16.131",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167647,1727272276140,-500.0,0.00012899,2,"2024-09-25T13:51:16.140",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167648,1727272276149,-513.75,0.00012899,2,"2024-09-25T13:51:16.149",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167649,1727272276158,-500.0,0.00012899,2,"2024-09-25T13:51:16.158",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167650,1727272276167,-513.75,0.00012899,2,"2024-09-25T13:51:16.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167651,1727272276177,-513.75,0.00012899,2,"2024-09-25T13:51:16.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167652,1727272276186,-185.32,0.00012899,2,"2024-09-25T13:51:16.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167653,1727272276195,-4367.79,0.00012899,2,"2024-09-25T13:51:16.195",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167654,1727272276205,-513.75,0.00012899,2,"2024-09-25T13:51:16.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167655,1727272276214,-4367.79,0.00012899,2,"2024-09-25T13:51:16.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167656,1727272276223,-513.75,0.00012899,2,"2024-09-25T13:51:16.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167657,1727272276232,-4367.79,0.00012899,2,"2024-09-25T13:51:16.232",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167658,1727272276242,-513.75,0.00012899,2,"2024-09-25T13:51:16.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167659,1727272276251,-4367.79,0.00012899,2,"2024-09-25T13:51:16.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167660,1727272276260,-513.75,0.00012899,2,"2024-09-25T13:51:16.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167661,1727272276270,-4367.79,0.00012899,2,"2024-09-25T13:51:16.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167662,1727272276280,-513.75,0.00012899,2,"2024-09-25T13:51:16.280",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167663,1727272276290,-4367.79,0.00012899,2,"2024-09-25T13:51:16.290",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167664,1727272276299,-513.75,0.00012899,2,"2024-09-25T13:51:16.299",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167665,1727272276308,-4367.79,0.00012899,2,"2024-09-25T13:51:16.308",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167666,1727272276318,-513.75,0.00012899,2,"2024-09-25T13:51:16.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167667,1727272276327,-4367.79,0.00012899,2,"2024-09-25T13:51:16.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167668,1727272276336,-513.84309875,0.00012899,2,"2024-09-25T13:51:16.336",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167669,1727272276345,-500.0,0.00012899,2,"2024-09-25T13:51:16.345",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167670,1727272276354,-4367.79,0.00012899,2,"2024-09-25T13:51:16.354",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167671,1727272276363,-500.0,0.00012899,2,"2024-09-25T13:51:16.363",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167672,1727272276373,-500.0,0.00012899,2,"2024-09-25T13:51:16.373",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167673,1727272276382,-4367.79,0.00012899,2,"2024-09-25T13:51:16.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167674,1727272276392,-500.0,0.00012899,2,"2024-09-25T13:51:16.392",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167675,1727272276402,-4368.00432685,0.00012899,2,"2024-09-25T13:51:16.402",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167676,1727272276412,-500.0,0.00012899,2,"2024-09-25T13:51:16.412",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167677,1727272276423,-500.0,0.00012899,2,"2024-09-25T13:51:16.423",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167678,1727272276433,-500.0,0.00012899,2,"2024-09-25T13:51:16.433",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167679,1727272276443,-500.0,0.00012899,2,"2024-09-25T13:51:16.443",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167680,1727272276453,-500.0,0.00012899,2,"2024-09-25T13:51:16.453",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167681,1727272276462,-500.0,0.00012899,2,"2024-09-25T13:51:16.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167682,1727272276471,-500.0,0.00012899,2,"2024-09-25T13:51:16.471",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167683,1727272276481,-500.0,0.00012899,2,"2024-09-25T13:51:16.481",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167684,1727272276491,-500.0,0.00012899,2,"2024-09-25T13:51:16.491",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167685,1727272276500,-500.0,0.00012899,2,"2024-09-25T13:51:16.500",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167686,1727272276510,-406.47788674,0.00012899,2,"2024-09-25T13:51:16.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167687,1727272276519,-500.0,0.00012899,2,"2024-09-25T13:51:16.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167688,1727272276530,-1302.59,0.00012899,2,"2024-09-25T13:51:16.530",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167689,1727272276540,-500.0,0.00012899,2,"2024-09-25T13:51:16.540",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167690,1727272276552,-1302.59,0.00012899,2,"2024-09-25T13:51:16.552",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167691,1727272276562,-1302.59,0.00012899,2,"2024-09-25T13:51:16.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167692,1727272276573,-1302.59,0.00012899,2,"2024-09-25T13:51:16.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167693,1727272276582,-1302.59,0.00012899,2,"2024-09-25T13:51:16.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167694,1727272276593,-608.99,0.00012899,2,"2024-09-25T13:51:16.593",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167695,1727272276602,-1302.59,0.00012899,2,"2024-09-25T13:51:16.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167696,1727272276611,-608.99,0.00012899,2,"2024-09-25T13:51:16.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167697,1727272276622,-500.0,0.00012899,2,"2024-09-25T13:51:16.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167698,1727272276631,-1302.59,0.00012899,2,"2024-09-25T13:51:16.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167699,1727272276641,-948.12,0.00012899,2,"2024-09-25T13:51:16.641",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167700,1727272276650,-500.0,0.00012899,2,"2024-09-25T13:51:16.650",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167701,1727272276660,-608.99,0.00012899,2,"2024-09-25T13:51:16.660",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167702,1727272276669,-1302.59,0.00012899,2,"2024-09-25T13:51:16.669",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167703,1727272276679,-948.12,0.00012899,2,"2024-09-25T13:51:16.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167704,1727272276688,-500.0,0.00012899,2,"2024-09-25T13:51:16.688",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167705,1727272276698,-608.99,0.00012899,2,"2024-09-25T13:51:16.698",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167706,1727272276707,-500.0,0.00012899,2,"2024-09-25T13:51:16.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167707,1727272276716,-1302.59,0.00012899,2,"2024-09-25T13:51:16.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167708,1727272276726,-948.12,0.00012899,2,"2024-09-25T13:51:16.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167709,1727272276735,-608.99,0.00012899,2,"2024-09-25T13:51:16.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167710,1727272276745,-367.52,0.00012899,2,"2024-09-25T13:51:16.745",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167711,1727272276754,-1302.59,0.00012899,2,"2024-09-25T13:51:16.754",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167712,1727272276764,-948.12,0.00012899,2,"2024-09-25T13:51:16.764",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167713,1727272276774,-608.99,0.00012899,2,"2024-09-25T13:51:16.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167714,1727272276788,-1302.80205209,0.00012899,2,"2024-09-25T13:51:16.788",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167715,1727272276797,-948.12,0.00012899,2,"2024-09-25T13:51:16.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167716,1727272276807,-608.99,0.00012899,2,"2024-09-25T13:51:16.807",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167717,1727272276817,-948.12,0.00012899,2,"2024-09-25T13:51:16.817",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167718,1727272276826,-608.99,0.00012899,2,"2024-09-25T13:51:16.826",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167719,1727272276837,-948.12,0.00012899,2,"2024-09-25T13:51:16.837",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167720,1727272276846,-608.99,0.00012899,2,"2024-09-25T13:51:16.846",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167721,1727272276856,-608.99,0.00012899,2,"2024-09-25T13:51:16.856",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167722,1727272276865,-550.62,0.00012899,2,"2024-09-25T13:51:16.865",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167723,1727272276875,-948.12,0.00012899,2,"2024-09-25T13:51:16.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167724,1727272276884,-608.99,0.00012899,2,"2024-09-25T13:51:16.884",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167725,1727272276894,-550.62,0.00012899,2,"2024-09-25T13:51:16.894",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167726,1727272276903,-948.12,0.00012899,2,"2024-09-25T13:51:16.903",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167727,1727272276913,-550.62,0.00012899,2,"2024-09-25T13:51:16.913",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167728,1727272276922,-608.99,0.00012899,2,"2024-09-25T13:51:16.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167729,1727272276931,-948.12,0.00012899,2,"2024-09-25T13:51:16.931",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167730,1727272276941,-608.99,0.00012899,2,"2024-09-25T13:51:16.941",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167731,1727272276950,-550.62,0.00012899,2,"2024-09-25T13:51:16.950",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167732,1727272276959,-948.12,0.00012899,2,"2024-09-25T13:51:16.959",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167733,1727272276969,-608.99,0.00012899,2,"2024-09-25T13:51:16.969",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167734,1727272276979,-550.62,0.00012899,2,"2024-09-25T13:51:16.979",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167735,1727272276989,-948.12,0.00012899,2,"2024-09-25T13:51:16.989",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167736,1727272276999,-608.99,0.00012899,2,"2024-09-25T13:51:16.999",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167737,1727272277008,-550.62,0.00012899,2,"2024-09-25T13:51:17.008",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167738,1727272277018,-608.99,0.00012899,2,"2024-09-25T13:51:17.018",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167739,1727272277033,-948.12,0.00012899,2,"2024-09-25T13:51:17.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167740,1727272277047,-550.62,0.00012899,2,"2024-09-25T13:51:17.047",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167741,1727272277057,-948.12,0.00012899,2,"2024-09-25T13:51:17.057",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167742,1727272277066,-609.13,0.00012899,2,"2024-09-25T13:51:17.066",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167743,1727272277076,-550.62,0.00012899,2,"2024-09-25T13:51:17.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167744,1727272277085,-948.12,0.00012899,2,"2024-09-25T13:51:17.085",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167745,1727272277095,-550.62,0.00012899,2,"2024-09-25T13:51:17.095",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167746,1727272277105,-948.12,0.00012899,2,"2024-09-25T13:51:17.105",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167747,1727272277114,-550.62,0.00012899,2,"2024-09-25T13:51:17.114",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167748,1727272277123,-500.0,0.00012899,2,"2024-09-25T13:51:17.123",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167749,1727272277133,-948.12,0.00012899,2,"2024-09-25T13:51:17.133",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167750,1727272277143,-550.6417067,0.00012899,2,"2024-09-25T13:51:17.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167751,1727272277153,-500.0,0.00012899,2,"2024-09-25T13:51:17.153",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167752,1727272277163,-948.12,0.00012899,2,"2024-09-25T13:51:17.163",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167753,1727272277173,-287.02,0.00012899,2,"2024-09-25T13:51:17.173",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167754,1727272277183,-948.12888479,0.00012899,2,"2024-09-25T13:51:17.183",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167755,1727272277193,-500.0,0.00012899,2,"2024-09-25T13:51:17.193",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167756,1727272277203,-500.0,0.00012899,2,"2024-09-25T13:51:17.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167757,1727272277213,-500.0,0.00012899,2,"2024-09-25T13:51:17.213",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167758,1727272277223,-155.1959496,0.00012899,2,"2024-09-25T13:51:17.223",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167759,1727272277232,-946.26,0.00012899,2,"2024-09-25T13:51:17.232",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167760,1727272277242,-946.26,0.00012899,2,"2024-09-25T13:51:17.242",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167761,1727272277251,-946.26,0.00012899,2,"2024-09-25T13:51:17.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167762,1727272277261,-946.26,0.00012899,2,"2024-09-25T13:51:17.261",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167763,1727272277270,-946.26,0.00012899,2,"2024-09-25T13:51:17.270",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167764,1727272277287,-946.26,0.00012899,2,"2024-09-25T13:51:17.287",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167765,1727272277296,-946.26,0.00012899,2,"2024-09-25T13:51:17.296",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167766,1727272277305,-946.26,0.00012899,2,"2024-09-25T13:51:17.305",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167767,1727272277315,-946.26,0.00012899,2,"2024-09-25T13:51:17.315",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167768,1727272277325,-946.26,0.00012899,2,"2024-09-25T13:51:17.325",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167769,1727272277334,-500.0,0.00012899,2,"2024-09-25T13:51:17.334",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167770,1727272277343,-946.26,0.00012899,2,"2024-09-25T13:51:17.343",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167771,1727272277352,-500.0,0.00012899,2,"2024-09-25T13:51:17.352",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167772,1727272277362,-946.26,0.00012899,2,"2024-09-25T13:51:17.362",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167773,1727272277371,-500.0,0.00012899,2,"2024-09-25T13:51:17.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167774,1727272277380,-946.26,0.00012899,2,"2024-09-25T13:51:17.380",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167775,1727272277389,-165.6,0.00012899,2,"2024-09-25T13:51:17.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167776,1727272277399,-946.26,0.00012899,2,"2024-09-25T13:51:17.399",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167777,1727272277408,-946.26,0.00012899,2,"2024-09-25T13:51:17.408",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167778,1727272277417,-500.0,0.00012899,2,"2024-09-25T13:51:17.417",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167779,1727272277426,-946.26,0.00012899,2,"2024-09-25T13:51:17.426",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167780,1727272277435,-500.0,0.00012899,2,"2024-09-25T13:51:17.435",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167781,1727272277445,-946.26,0.00012899,2,"2024-09-25T13:51:17.445",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167782,1727272277455,-500.0,0.00012899,2,"2024-09-25T13:51:17.455",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167783,1727272277464,-946.26,0.00012899,2,"2024-09-25T13:51:17.464",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167784,1727272277473,-500.0,0.00012899,2,"2024-09-25T13:51:17.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167785,1727272277483,-946.34139566,0.00012899,2,"2024-09-25T13:51:17.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167786,1727272277492,-500.0,0.00012899,2,"2024-09-25T13:51:17.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167787,1727272277502,-500.0,0.00012899,2,"2024-09-25T13:51:17.502",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167788,1727272277511,-500.0,0.00012899,2,"2024-09-25T13:51:17.511",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167789,1727272277521,-500.0,0.00012899,2,"2024-09-25T13:51:17.521",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167790,1727272277533,-500.0,0.00012899,2,"2024-09-25T13:51:17.533",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167791,1727272277545,-500.0,0.00012899,2,"2024-09-25T13:51:17.545",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167792,1727272277554,-500.0,0.00012899,2,"2024-09-25T13:51:17.554",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167793,1727272277564,-338.38134136,0.00012899,2,"2024-09-25T13:51:17.564",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167794,1727272277573,-448.0,0.000129,2,"2024-09-25T13:51:17.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167795,1727272277582,-1261.0,0.000129,2,"2024-09-25T13:51:17.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167796,1727272277593,-807.0,0.000129,2,"2024-09-25T13:51:17.593",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167797,1727272277602,-3334.0,0.000129,2,"2024-09-25T13:51:17.602",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167798,1727272277611,-150.0,0.000129,2,"2024-09-25T13:51:17.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167799,1727272277621,-2363.239,0.000129,2,"2024-09-25T13:51:17.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167800,1727272277631,-226.196,0.000129,2,"2024-09-25T13:51:17.631",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167801,1727272277641,-267.921,0.000129,2,"2024-09-25T13:51:17.641",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167802,1727272277650,-907.063,0.000129,2,"2024-09-25T13:51:17.650",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167803,1727272277660,-142984.15193348,0.000129,2,"2024-09-25T13:51:17.660",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167804,1727272278143,-958498.76867105,0.000129,2,"2024-09-25T13:51:18.143",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167805,1727272278155,-667.76472037,0.000129,2,"2024-09-25T13:51:18.155",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167806,1727272278166,-326.82220256,0.000129,2,"2024-09-25T13:51:18.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167807,1727272278177,-389.54524828,0.000129,2,"2024-09-25T13:51:18.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167808,1727272278188,-641.11734377,0.000129,2,"2024-09-25T13:51:18.188",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167809,1727272278277,-481.27860106,0.000129,2,"2024-09-25T13:51:18.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167810,1727272278288,-642.26833621,0.000129,2,"2024-09-25T13:51:18.288",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167811,1727272278300,-1109.76612253,0.000129,2,"2024-09-25T13:51:18.300",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167812,1727272278327,-150.0,0.000129,2,"2024-09-25T13:51:18.327",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167813,1727272278337,-899.71999998,0.000129,2,"2024-09-25T13:51:18.337",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167814,1727272278349,-632.26047895,0.000129,2,"2024-09-25T13:51:18.349",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167815,1727272278361,-13816.91598433,0.000129,2,"2024-09-25T13:51:18.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167816,1727272278378,-2248.25259335,0.000129,2,"2024-09-25T13:51:18.378",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167817,1727272278389,-8284.18896675,0.000129,2,"2024-09-25T13:51:18.389",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167818,1727272278400,-587.70798807,0.000129,2,"2024-09-25T13:51:18.400",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167819,1727272278411,-290.305015,0.000129,2,"2024-09-25T13:51:18.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167820,1727272278428,-3212.85344129,0.000129,2,"2024-09-25T13:51:18.428",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167821,1727272278439,-1828.00561586,0.000129,2,"2024-09-25T13:51:18.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167822,1727272278450,-1657.10822718,0.000129,2,"2024-09-25T13:51:18.450",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167823,1727272278481,-1915.99475879,0.000129,2,"2024-09-25T13:51:18.481",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167824,1727272278492,-782.36919471,0.000129,2,"2024-09-25T13:51:18.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167825,1727272278503,-522.76260412,0.000129,2,"2024-09-25T13:51:18.503",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167826,1727272278519,-2908304.03176129,0.000129,2,"2024-09-25T13:51:18.519",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167827,1727272278529,-3000.0,0.000129,2,"2024-09-25T13:51:18.529",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167828,1727272278538,-199.1,0.000129,2,"2024-09-25T13:51:18.538",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167829,1727272278551,-194.0,0.000129,2,"2024-09-25T13:51:18.551",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167830,1727272278560,-1004.8,0.000129,2,"2024-09-25T13:51:18.560",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167831,1727272278570,-6852.44252332,0.000129,2,"2024-09-25T13:51:18.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167832,1727272278579,-381.122048,0.000129,2,"2024-09-25T13:51:18.579",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167833,1727272278590,-220.927306,0.000129,2,"2024-09-25T13:51:18.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167834,1727272278599,-381.122048,0.000129,2,"2024-09-25T13:51:18.599",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167835,1727272278609,-220.927306,0.000129,2,"2024-09-25T13:51:18.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167836,1727272278619,-381.122048,0.000129,2,"2024-09-25T13:51:18.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167837,1727272278629,-381.122048,0.000129,2,"2024-09-25T13:51:18.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167838,1727272278639,-381.122048,0.000129,2,"2024-09-25T13:51:18.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167839,1727272278648,-281.92975,0.000129,2,"2024-09-25T13:51:18.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167840,1727272278658,-281.92975,0.000129,2,"2024-09-25T13:51:18.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167841,1727272278668,-281.92975,0.000129,2,"2024-09-25T13:51:18.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167842,1727272278677,-281.92975,0.000129,2,"2024-09-25T13:51:18.677",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167843,1727272278687,-281.92975,0.000129,2,"2024-09-25T13:51:18.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167844,1727272278696,-281.92975,0.000129,2,"2024-09-25T13:51:18.696",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167845,1727272278706,-281.92975,0.000129,2,"2024-09-25T13:51:18.706",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167846,1727272278716,-281.92975,0.000129,2,"2024-09-25T13:51:18.716",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167847,1727272278726,-199.1,0.000129,2,"2024-09-25T13:51:18.726",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167848,1727272278735,-3236.5792927,0.000129,2,"2024-09-25T13:51:18.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167849,1727272278745,-151.0,0.000129,2,"2024-09-25T13:51:18.745",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167850,1727272278755,-151.0,0.000129,2,"2024-09-25T13:51:18.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167851,1727272278765,-151.0,0.000129,2,"2024-09-25T13:51:18.765",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167852,1727272278775,-151.0,0.000129,2,"2024-09-25T13:51:18.775",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167853,1727272278788,-345.152418,0.000129,2,"2024-09-25T13:51:18.788",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167854,1727272278798,-345.152418,0.000129,2,"2024-09-25T13:51:18.798",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167855,1727272278808,-345.152418,0.000129,2,"2024-09-25T13:51:18.808",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167856,1727272278818,-345.152418,0.000129,2,"2024-09-25T13:51:18.818",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167857,1727272278828,-345.152418,0.000129,2,"2024-09-25T13:51:18.828",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167858,1727272278839,-345.152418,0.000129,2,"2024-09-25T13:51:18.839",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167859,1727272278849,-345.152418,0.000129,2,"2024-09-25T13:51:18.849",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167860,1727272278859,-345.152418,0.000129,2,"2024-09-25T13:51:18.859",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167861,1727272278869,-158.701336,0.000129,2,"2024-09-25T13:51:18.869",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167862,1727272278879,-158.701336,0.000129,2,"2024-09-25T13:51:18.879",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167863,1727272278888,-151.0,0.000129,2,"2024-09-25T13:51:18.888",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167864,1727272278897,-151.0,0.000129,2,"2024-09-25T13:51:18.897",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167865,1727272278907,-151.0,0.000129,2,"2024-09-25T13:51:18.907",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167866,1727272278916,-151.0,0.000129,2,"2024-09-25T13:51:18.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167867,1727272278925,-151.0,0.000129,2,"2024-09-25T13:51:18.925",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167868,1727272278935,-151.0,0.000129,2,"2024-09-25T13:51:18.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167869,1727272278945,-151.0,0.000129,2,"2024-09-25T13:51:18.945",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167870,1727272278955,-151.0,0.000129,2,"2024-09-25T13:51:18.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167871,1727272278965,-151.0,0.000129,2,"2024-09-25T13:51:18.965",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167872,1727272278975,-151.0,0.000129,2,"2024-09-25T13:51:18.975",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167873,1727272278984,-151.0,0.000129,2,"2024-09-25T13:51:18.984",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167874,1727272278994,-151.0,0.000129,2,"2024-09-25T13:51:18.994",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167875,1727272279004,-151.0,0.000129,2,"2024-09-25T13:51:19.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167876,1727272279013,-245.732781,0.000129,2,"2024-09-25T13:51:19.013",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167877,1727272279023,-151.0,0.000129,2,"2024-09-25T13:51:19.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167878,1727272279033,-151.0,0.000129,2,"2024-09-25T13:51:19.033",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167879,1727272279043,-5800.0,0.000129,2,"2024-09-25T13:51:19.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167880,1727272279053,-494.758688,0.000129,2,"2024-09-25T13:51:19.053",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167881,1727272279062,-494.758688,0.000129,2,"2024-09-25T13:51:19.062",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167882,1727272279072,-494.758688,0.000129,2,"2024-09-25T13:51:19.072",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167883,1727272279082,-494.758688,0.000129,2,"2024-09-25T13:51:19.082",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167884,1727272279091,-151.0,0.000129,2,"2024-09-25T13:51:19.091",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167885,1727272279101,-151.0,0.000129,2,"2024-09-25T13:51:19.101",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167886,1727272279110,-151.0,0.000129,2,"2024-09-25T13:51:19.110",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167887,1727272279120,-151.0,0.000129,2,"2024-09-25T13:51:19.120",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167888,1727272279129,-151.0,0.000129,2,"2024-09-25T13:51:19.129",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167889,1727272279139,-151.0,0.000129,2,"2024-09-25T13:51:19.139",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167890,1727272279148,-151.26292,0.000129,2,"2024-09-25T13:51:19.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167891,1727272279158,-151.0,0.000129,2,"2024-09-25T13:51:19.158",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167892,1727272279167,-151.0,0.000129,2,"2024-09-25T13:51:19.167",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167893,1727272279177,-151.0,0.000129,2,"2024-09-25T13:51:19.177",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167894,1727272279186,-151.0,0.000129,2,"2024-09-25T13:51:19.186",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167895,1727272279195,-605.408298,0.000129,2,"2024-09-25T13:51:19.195",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167896,1727272279205,-605.408298,0.000129,2,"2024-09-25T13:51:19.205",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167897,1727272279214,-605.408298,0.000129,2,"2024-09-25T13:51:19.214",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167898,1727272279224,-605.408298,0.000129,2,"2024-09-25T13:51:19.224",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167899,1727272279234,-151.29531,0.000129,2,"2024-09-25T13:51:19.234",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167900,1727272279243,-151.0,0.000129,2,"2024-09-25T13:51:19.243",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167901,1727272279253,-210.960363,0.000129,2,"2024-09-25T13:51:19.253",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167902,1727272279263,-151.0,0.000129,2,"2024-09-25T13:51:19.263",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167903,1727272279272,-151.0,0.000129,2,"2024-09-25T13:51:19.272",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167904,1727272279283,-151.0,0.000129,2,"2024-09-25T13:51:19.283",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167905,1727272279293,-151.0,0.000129,2,"2024-09-25T13:51:19.293",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167906,1727272279302,-151.0,0.000129,2,"2024-09-25T13:51:19.302",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167907,1727272279312,-151.0,0.000129,2,"2024-09-25T13:51:19.312",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167908,1727272279321,-151.0,0.000129,2,"2024-09-25T13:51:19.321",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167909,1727272279331,-170.520608,0.000129,2,"2024-09-25T13:51:19.331",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167910,1727272279341,-151.0,0.000129,2,"2024-09-25T13:51:19.341",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167911,1727272279351,-151.0,0.000129,2,"2024-09-25T13:51:19.351",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167912,1727272279361,-151.0,0.000129,2,"2024-09-25T13:51:19.361",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167913,1727272279371,-1000.0,0.000129,2,"2024-09-25T13:51:19.371",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167914,1727272279381,-1000.0,0.000129,2,"2024-09-25T13:51:19.381",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167915,1727272279391,-1000.0,0.000129,2,"2024-09-25T13:51:19.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167916,1727272279401,-1000.0,0.000129,2,"2024-09-25T13:51:19.401",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167917,1727272279411,-1000.0,0.000129,2,"2024-09-25T13:51:19.411",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167918,1727272279420,-400.54342593,0.000129,2,"2024-09-25T13:51:19.420",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167919,1727272279429,-1000.0,0.000129,2,"2024-09-25T13:51:19.429",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167920,1727272279439,-1000.0,0.000129,2,"2024-09-25T13:51:19.439",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167921,1727272279449,-1000.0,0.000129,2,"2024-09-25T13:51:19.449",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167922,1727272279459,-1000.0,0.000129,2,"2024-09-25T13:51:19.459",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167923,1727272279468,-1000.0,0.000129,2,"2024-09-25T13:51:19.468",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167924,1727272279477,-1000.0,0.000129,2,"2024-09-25T13:51:19.477",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167925,1727272279487,-1000.0,0.000129,2,"2024-09-25T13:51:19.487",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167926,1727272279497,-1000.0,0.000129,2,"2024-09-25T13:51:19.497",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167927,1727272279507,-1000.0,0.000129,2,"2024-09-25T13:51:19.507",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167928,1727272279517,-1000.0,0.000129,2,"2024-09-25T13:51:19.517",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167929,1727272279526,-1000.0,0.000129,2,"2024-09-25T13:51:19.526",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167930,1727272279537,-1000.0,0.000129,2,"2024-09-25T13:51:19.537",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167931,1727272279550,-1000.0,0.000129,2,"2024-09-25T13:51:19.550",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167932,1727272279561,-1000.0,0.000129,2,"2024-09-25T13:51:19.561",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167933,1727272279570,-1000.0,0.000129,2,"2024-09-25T13:51:19.570",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167934,1727272279580,-177.348715,0.000129,2,"2024-09-25T13:51:19.580",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167935,1727272279590,-177.348715,0.000129,2,"2024-09-25T13:51:19.590",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167936,1727272279600,-177.348715,0.000129,2,"2024-09-25T13:51:19.600",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167937,1727272279609,-177.348715,0.000129,2,"2024-09-25T13:51:19.609",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167938,1727272279619,-389.27643,0.000129,2,"2024-09-25T13:51:19.619",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167939,1727272279629,-389.27643,0.000129,2,"2024-09-25T13:51:19.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167940,1727272279639,-389.27643,0.000129,2,"2024-09-25T13:51:19.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167941,1727272279648,-389.27643,0.000129,2,"2024-09-25T13:51:19.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167942,1727272279657,-151.0,0.000129,2,"2024-09-25T13:51:19.657",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167943,1727272279667,-181.030612,0.000129,2,"2024-09-25T13:51:19.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167944,1727272279676,-151.0,0.000129,2,"2024-09-25T13:51:19.676",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167945,1727272279685,-181.030612,0.000129,2,"2024-09-25T13:51:19.685",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167946,1727272279695,-181.030612,0.000129,2,"2024-09-25T13:51:19.695",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167947,1727272279704,-181.030612,0.000129,2,"2024-09-25T13:51:19.704",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167948,1727272279715,-195.059077,0.000129,2,"2024-09-25T13:51:19.715",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167949,1727272279724,-195.059077,0.000129,2,"2024-09-25T13:51:19.724",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167950,1727272279735,-246.559503,0.000129,2,"2024-09-25T13:51:19.735",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167951,1727272279744,-246.559503,0.000129,2,"2024-09-25T13:51:19.744",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167952,1727272279754,-246.559503,0.000129,2,"2024-09-25T13:51:19.754",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167953,1727272279764,-246.559503,0.000129,2,"2024-09-25T13:51:19.764",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167954,1727272279773,-151.0,0.000129,2,"2024-09-25T13:51:19.773",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167955,1727272279786,-151.0,0.000129,2,"2024-09-25T13:51:19.786",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167956,1727272279796,-151.0,0.000129,2,"2024-09-25T13:51:19.796",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167957,1727272279805,-151.0,0.000129,2,"2024-09-25T13:51:19.805",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167958,1727272279815,-341.408375,0.000129,2,"2024-09-25T13:51:19.815",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167959,1727272279824,-341.408375,0.000129,2,"2024-09-25T13:51:19.824",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167960,1727272279833,-341.408375,0.000129,2,"2024-09-25T13:51:19.833",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167961,1727272279844,-341.408375,0.000129,2,"2024-09-25T13:51:19.844",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167962,1727272279853,-5800.0,0.000129,2,"2024-09-25T13:51:19.853",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167963,1727272279863,-173.18873129,0.000129,2,"2024-09-25T13:51:19.863",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167964,1727272279872,-1650.02030359,0.000129,2,"2024-09-25T13:51:19.872",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167965,1727272279881,-206.0,0.000129,2,"2024-09-25T13:51:19.881",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167966,1727272279891,-206.0,0.000129,2,"2024-09-25T13:51:19.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167967,1727272279900,-206.0,0.000129,2,"2024-09-25T13:51:19.900",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167968,1727272279909,-206.0,0.000129,2,"2024-09-25T13:51:19.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167969,1727272279918,-206.0,0.000129,2,"2024-09-25T13:51:19.918",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167970,1727272279928,-206.0,0.000129,2,"2024-09-25T13:51:19.928",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167971,1727272279937,-206.0,0.000129,2,"2024-09-25T13:51:19.937",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167972,1727272279946,-207.0,0.000129,2,"2024-09-25T13:51:19.946",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167973,1727272279955,-207.0,0.000129,2,"2024-09-25T13:51:19.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167974,1727272279965,-202.0,0.000129,2,"2024-09-25T13:51:19.965",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167975,1727272279974,-207.0,0.000129,2,"2024-09-25T13:51:19.974",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167976,1727272279983,-207.0,0.000129,2,"2024-09-25T13:51:19.983",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167977,1727272279992,-207.0,0.000129,2,"2024-09-25T13:51:19.992",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167978,1727272280002,-207.0,0.000129,2,"2024-09-25T13:51:20.002",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167979,1727272280011,-207.0,0.000129,2,"2024-09-25T13:51:20.011",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167980,1727272280020,-215.0,0.000129,2,"2024-09-25T13:51:20.020",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167981,1727272280031,-201.0,0.000129,2,"2024-09-25T13:51:20.031",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167982,1727272280041,-201.0,0.000129,2,"2024-09-25T13:51:20.041",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167983,1727272280050,-201.0,0.000129,2,"2024-09-25T13:51:20.050",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167984,1727272280059,-215.0,0.000129,2,"2024-09-25T13:51:20.059",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167985,1727272280069,-201.0,0.000129,2,"2024-09-25T13:51:20.069",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167986,1727272280203,-215.0,0.000129,2,"2024-09-25T13:51:20.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167987,1727272280213,-201.0,0.000129,2,"2024-09-25T13:51:20.213",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167988,1727272280222,-215.0,0.000129,2,"2024-09-25T13:51:20.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167989,1727272280231,-215.0,0.000129,2,"2024-09-25T13:51:20.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167990,1727272280240,-215.0,0.000129,2,"2024-09-25T13:51:20.240",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167991,1727272280250,-215.0,0.000129,2,"2024-09-25T13:51:20.250",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167992,1727272280259,-201.0,0.000129,2,"2024-09-25T13:51:20.259",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167993,1727272280268,-201.0,0.000129,2,"2024-09-25T13:51:20.268",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167994,1727272280277,-210.0,0.000129,2,"2024-09-25T13:51:20.277",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167995,1727272280289,-210.0,0.000129,2,"2024-09-25T13:51:20.289",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167996,1727272280298,-210.0,0.000129,2,"2024-09-25T13:51:20.298",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167997,1727272280309,-207.0,0.000129,2,"2024-09-25T13:51:20.309",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167998,1727272280318,-150.0,0.000129,2,"2024-09-25T13:51:20.318",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339167999,1727272280328,-4095.98,0.000129,2,"2024-09-25T13:51:20.328",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168000,1727272280338,-318.25724982,0.000129,2,"2024-09-25T13:51:20.338",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168001,1727272280348,-318.25724982,0.000129,2,"2024-09-25T13:51:20.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168002,1727272280357,-318.25724982,0.000129,2,"2024-09-25T13:51:20.357",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168003,1727272280367,-318.25724982,0.000129,2,"2024-09-25T13:51:20.367",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168004,1727272280377,-318.25724982,0.000129,2,"2024-09-25T13:51:20.377",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168005,1727272280387,-318.25724982,0.000129,2,"2024-09-25T13:51:20.387",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168006,1727272280396,-318.25724982,0.000129,2,"2024-09-25T13:51:20.396",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168007,1727272280406,-318.25724982,0.000129,2,"2024-09-25T13:51:20.406",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168008,1727272280416,-318.25724982,0.000129,2,"2024-09-25T13:51:20.416",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168009,1727272280425,-318.25724982,0.000129,2,"2024-09-25T13:51:20.425",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168010,1727272280434,-318.25724982,0.000129,2,"2024-09-25T13:51:20.434",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168011,1727272280444,-318.25724982,0.000129,2,"2024-09-25T13:51:20.444",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168012,1727272280454,-318.25724982,0.000129,2,"2024-09-25T13:51:20.454",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168013,1727272280463,-318.25724982,0.000129,2,"2024-09-25T13:51:20.463",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168014,1727272280472,-318.25724982,0.000129,2,"2024-09-25T13:51:20.472",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168015,1727272280482,-318.25724982,0.000129,2,"2024-09-25T13:51:20.482",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168016,1727272280492,-318.25724982,0.000129,2,"2024-09-25T13:51:20.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168017,1727272280501,-318.25724982,0.000129,2,"2024-09-25T13:51:20.501",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168018,1727272280510,-318.25724982,0.000129,2,"2024-09-25T13:51:20.510",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168019,1727272280520,-318.75,0.000129,2,"2024-09-25T13:51:20.520",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168020,1727272280531,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.531",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168021,1727272280540,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.540",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168022,1727272280553,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.553",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168023,1727272280562,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.562",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168024,1727272280571,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.571",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168025,1727272280581,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.581",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168026,1727272280591,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.591",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168027,1727272280601,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168028,1727272280610,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.610",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168029,1727272280622,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.622",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168030,1727272280632,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.632",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168031,1727272280642,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.642",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168032,1727272280651,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.651",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168033,1727272280660,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.660",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168034,1727272280670,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.670",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168035,1727272280680,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.680",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168036,1727272280689,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168037,1727272280699,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.699",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168038,1727272280708,-1273.10399928,0.000129,2,"2024-09-25T13:51:20.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168039,1727272280717,-1273.6,0.000129,2,"2024-09-25T13:51:20.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168040,1727272280727,-181.86495928,0.000129,2,"2024-09-25T13:51:20.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168041,1727272280736,-181.86495928,0.000129,2,"2024-09-25T13:51:20.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168042,1727272280746,-181.86495928,0.000129,2,"2024-09-25T13:51:20.746",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168043,1727272280755,-182.36,0.000129,2,"2024-09-25T13:51:20.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168044,1727272280764,-153.22838676,0.000129,2,"2024-09-25T13:51:20.764",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168045,1727272280774,-153.22838676,0.000129,2,"2024-09-25T13:51:20.774",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168046,1727272280784,-153.22838676,0.000129,2,"2024-09-25T13:51:20.784",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168047,1727272280796,-153.22838676,0.000129,2,"2024-09-25T13:51:20.796",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168048,1727272280806,-153.22838676,0.000129,2,"2024-09-25T13:51:20.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168049,1727272280815,-153.22838676,0.000129,2,"2024-09-25T13:51:20.815",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168050,1727272280825,-153.22838676,0.000129,2,"2024-09-25T13:51:20.825",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168051,1727272280834,-153.22838676,0.000129,2,"2024-09-25T13:51:20.834",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168052,1727272280843,-153.22838676,0.000129,2,"2024-09-25T13:51:20.843",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168053,1727272280853,-153.22838676,0.000129,2,"2024-09-25T13:51:20.853",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168054,1727272280862,-153.22838676,0.000129,2,"2024-09-25T13:51:20.862",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168055,1727272280871,-153.22838676,0.000129,2,"2024-09-25T13:51:20.871",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168056,1727272280881,-153.22838676,0.000129,2,"2024-09-25T13:51:20.881",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168057,1727272280891,-153.22838676,0.000129,2,"2024-09-25T13:51:20.891",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168058,1727272280901,-153.22838676,0.000129,2,"2024-09-25T13:51:20.901",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168059,1727272280911,-153.22838676,0.000129,2,"2024-09-25T13:51:20.911",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168060,1727272280922,-153.22838676,0.000129,2,"2024-09-25T13:51:20.922",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168061,1727272280932,-153.22838676,0.000129,2,"2024-09-25T13:51:20.932",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168062,1727272280941,-153.72,0.000129,2,"2024-09-25T13:51:20.941",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168063,1727272280951,-156.91057634,0.000129,2,"2024-09-25T13:51:20.951",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168064,1727272280961,-156.91057634,0.000129,2,"2024-09-25T13:51:20.961",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168065,1727272280970,-156.91057634,0.000129,2,"2024-09-25T13:51:20.970",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168066,1727272280981,-156.91057634,0.000129,2,"2024-09-25T13:51:20.981",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168067,1727272280993,-156.91057634,0.000129,2,"2024-09-25T13:51:20.993",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168068,1727272281004,-156.91057634,0.000129,2,"2024-09-25T13:51:21.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168069,1727272281014,-157.41,0.000129,2,"2024-09-25T13:51:21.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168070,1727272281023,-219.74980687,0.000129,2,"2024-09-25T13:51:21.023",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168071,1727272281034,-219.74980687,0.000129,2,"2024-09-25T13:51:21.034",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168072,1727272281043,-219.74980687,0.000129,2,"2024-09-25T13:51:21.043",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168073,1727272281052,-219.74980687,0.000129,2,"2024-09-25T13:51:21.052",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168074,1727272281061,-219.74980687,0.000129,2,"2024-09-25T13:51:21.061",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168075,1727272281071,-219.74980687,0.000129,2,"2024-09-25T13:51:21.071",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168076,1727272281080,-219.74980687,0.000129,2,"2024-09-25T13:51:21.080",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168077,1727272281090,-219.74980687,0.000129,2,"2024-09-25T13:51:21.090",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168078,1727272281100,-219.74980687,0.000129,2,"2024-09-25T13:51:21.100",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168079,1727272281109,-219.74980687,0.000129,2,"2024-09-25T13:51:21.109",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168080,1727272281119,-219.74980687,0.000129,2,"2024-09-25T13:51:21.119",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168081,1727272281129,-219.74980687,0.000129,2,"2024-09-25T13:51:21.129",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168082,1727272281138,-219.74980687,0.000129,2,"2024-09-25T13:51:21.138",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168083,1727272281148,-219.74980687,0.000129,2,"2024-09-25T13:51:21.148",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168084,1727272281157,-219.74980687,0.000129,2,"2024-09-25T13:51:21.157",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168085,1727272281166,-219.74980687,0.000129,2,"2024-09-25T13:51:21.166",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168086,1727272281176,-219.74980687,0.000129,2,"2024-09-25T13:51:21.176",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168087,1727272281185,-219.74980687,0.000129,2,"2024-09-25T13:51:21.185",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168088,1727272281194,-219.74980687,0.000129,2,"2024-09-25T13:51:21.194",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168089,1727272281203,-220.24,0.000129,2,"2024-09-25T13:51:21.203",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168090,1727272281213,-1443.86471502,0.000129,2,"2024-09-25T13:51:21.213",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168091,1727272281222,-489.2,0.000129,2,"2024-09-25T13:51:21.222",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168092,1727272281231,-240.771783,0.000129,2,"2024-09-25T13:51:21.231",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168093,1727272281241,-600.0,0.000129,2,"2024-09-25T13:51:21.241",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168094,1727272281251,-150.0,0.000129,2,"2024-09-25T13:51:21.251",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168095,1727272281260,-1622.0,0.000129,2,"2024-09-25T13:51:21.260",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168096,1727272281269,-155.35183,0.00012901,2,"2024-09-25T13:51:21.269",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168097,1727272281278,-172.654116,0.00012901,2,"2024-09-25T13:51:21.278",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168098,1727272281291,-29175.0,0.00012904,2,"2024-09-25T13:51:21.291",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168099,1727272281300,-150.0,0.00012905,2,"2024-09-25T13:51:21.300",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168100,1727272281309,-202.0,0.0001291,2,"2024-09-25T13:51:21.309",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168101,1727272281319,-330.0,0.0001291,2,"2024-09-25T13:51:21.319",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168102,1727272281329,-204.0,0.0001291,2,"2024-09-25T13:51:21.329",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168103,1727272281339,-218.0,0.0001291,2,"2024-09-25T13:51:21.339",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168104,1727272281348,-203.0,0.0001291,2,"2024-09-25T13:51:21.348",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168105,1727272281358,-150.0,0.00012927,2,"2024-09-25T13:51:21.358",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168106,1727272281367,-1622.0,0.00012927,2,"2024-09-25T13:51:21.367",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168107,1727272281377,-206.0,0.0001295,2,"2024-09-25T13:51:21.377",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168108,1727272281386,-207.0,0.0001295,2,"2024-09-25T13:51:21.386",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168109,1727272281395,-215.0,0.0001295,2,"2024-09-25T13:51:21.395",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168110,1727272281405,-201.0,0.0001295,2,"2024-09-25T13:51:21.405",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168111,1727272281414,-175.88,0.00012951,2,"2024-09-25T13:51:21.414",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168112,1727272281424,-150.0,0.00012955,2,"2024-09-25T13:51:21.424",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168113,1727272281433,-1622.0,0.00012955,2,"2024-09-25T13:51:21.433",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168114,1727272281443,-150.0,0.00012959,2,"2024-09-25T13:51:21.443",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168115,1727272281452,-47611.63681395,0.00012961,2,"2024-09-25T13:51:21.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168116,1727272281461,-150.0,0.00012961,2,"2024-09-25T13:51:21.461",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168117,1727272281470,-150.0,0.00012963,2,"2024-09-25T13:51:21.470",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168118,1727272281479,-400.0,0.0001297,2,"2024-09-25T13:51:21.479",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168119,1727272281489,-400.0,0.0001297,2,"2024-09-25T13:51:21.489",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168120,1727272281498,-150.0,0.0001297,2,"2024-09-25T13:51:21.498",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168121,1727272281508,-412.33224577,0.00012973,2,"2024-09-25T13:51:21.508",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168122,1727272281517,-500.0,0.00012973,2,"2024-09-25T13:51:21.517",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168123,1727272281527,-500.0,0.00012973,2,"2024-09-25T13:51:21.527",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168124,1727272281540,-500.0,0.00012973,2,"2024-09-25T13:51:21.540",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168125,1727272281554,-500.0,0.00012973,2,"2024-09-25T13:51:21.554",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168126,1727272281563,-500.0,0.00012973,2,"2024-09-25T13:51:21.563",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168127,1727272281573,-500.0,0.00012973,2,"2024-09-25T13:51:21.573",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168128,1727272281582,-281.92975,0.00012973,2,"2024-09-25T13:51:21.582",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168129,1727272281592,-281.92975,0.00012973,2,"2024-09-25T13:51:21.592",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168130,1727272281601,-151.0,0.00012973,2,"2024-09-25T13:51:21.601",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168131,1727272281611,-345.152418,0.00012973,2,"2024-09-25T13:51:21.611",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168132,1727272281621,-345.152425,0.00012973,2,"2024-09-25T13:51:21.621",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168133,1727272281630,-150.0,0.00012973,2,"2024-09-25T13:51:21.630",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168134,1727272281639,-150.0,0.00012975,2,"2024-09-25T13:51:21.639",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168135,1727272281649,-152.0,0.00012977,16,"2024-09-25T13:51:21.649",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168136,1727272281658,-150.0,0.00012982,2,"2024-09-25T13:51:21.658",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168137,1727272281668,-1622.0,0.00012982,2,"2024-09-25T13:51:21.668",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168138,1727272281678,-1015.37368057,0.00012987,2,"2024-09-25T13:51:21.678",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168139,1727272281687,-1849.32686978,0.0001299,2,"2024-09-25T13:51:21.687",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168140,1727272281697,-202.0,0.0001299,2,"2024-09-25T13:51:21.697",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168141,1727272281707,-330.0,0.0001299,2,"2024-09-25T13:51:21.707",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168142,1727272281717,-204.0,0.0001299,2,"2024-09-25T13:51:21.717",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168143,1727272281727,-222.0,0.0001299,2,"2024-09-25T13:51:21.727",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168144,1727272281736,-206.0,0.0001299,2,"2024-09-25T13:51:21.736",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168145,1727272281746,-218.0,0.0001299,2,"2024-09-25T13:51:21.746",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168146,1727272281755,-203.0,0.0001299,2,"2024-09-25T13:51:21.755",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168147,1727272281765,-500.0,0.00012997,2,"2024-09-25T13:51:21.765",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168148,1727272281773,-675.0,0.00012997,2,"2024-09-25T13:51:21.773",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168149,1727272281788,-6491.35191222,0.00012998,2,"2024-09-25T13:51:21.788",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168150,1727272281797,-204100.66678326,0.00013,2,"2024-09-25T13:51:21.797",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168151,1727272281806,-150.0,0.00013,2,"2024-09-25T13:51:21.806",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168152,1727272281815,-150.63692803,0.00013,3,"2024-09-25T13:51:21.815",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168153,1727272281826,-20490.0,0.00013,2,"2024-09-25T13:51:21.826",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168154,1727272281835,-4389397.60674603,0.00013,2,"2024-09-25T13:51:21.835",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168155,1727272281852,-110524.25498921,0.00013,2,"2024-09-25T13:51:21.852",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168156,1727272281864,-39982.21591552,0.00013,2,"2024-09-25T13:51:21.864",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168157,1727272281875,-119614.76461552,0.00013,2,"2024-09-25T13:51:21.875",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168158,1727272281887,-575.77939272,0.00013,2,"2024-09-25T13:51:21.887",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168159,1727272281898,-93740.79375558,0.00013,2,"2024-09-25T13:51:21.898",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168160,1727272281909,-624.24161968,0.00013,2,"2024-09-25T13:51:21.909",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168161,1727272281920,-2960.45,0.00013,2,"2024-09-25T13:51:21.920",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168162,1727272281931,-1030.74605316,0.00013,2,"2024-09-25T13:51:21.931",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168163,1727272281943,-690.25184006,0.00013,2,"2024-09-25T13:51:21.943",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168164,1727272281955,-255.43696774,0.00013,2,"2024-09-25T13:51:21.955",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168165,1727272281966,-6052.1147381,0.00013,2,"2024-09-25T13:51:21.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168166,1727272282372,-500.0,0.00012886,2,"2024-09-25T13:51:22.372",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168167,1727272282382,-500.0,0.00012886,2,"2024-09-25T13:51:22.382",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168168,1727272282391,-270.0,0.00012886,2,"2024-09-25T13:51:22.391",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168169,1727272282403,-52.38156009,0.00012886,2,"2024-09-25T13:51:22.403",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168170,1727272282413,-500.0,0.00012887,2,"2024-09-25T13:51:22.413",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168171,1727272282422,-517.74,0.00012887,2,"2024-09-25T13:51:22.422",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168172,1727272282431,-30.18731874,0.00012892,2,"2024-09-25T13:51:22.431",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168173,1727272282452,-469.81268126,0.00012892,2,"2024-09-25T13:51:22.452",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168174,1727272282462,-154.4157898,0.00012892,2,"2024-09-25T13:51:22.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168175,1727272282473,-345.5842102,0.00012892,2,"2024-09-25T13:51:22.473",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168176,1727272282483,-500.0,0.00012894,2,"2024-09-25T13:51:22.483",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168177,1727272282492,-158.10943358,0.00012894,2,"2024-09-25T13:51:22.492",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168178,1727272282523,-359.63056642,0.00012894,2,"2024-09-25T13:51:22.523",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168179,1727272282534,-500.0,0.00012895,2,"2024-09-25T13:51:22.534",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168180,1727272282547,-500.0,0.00012895,2,"2024-09-25T13:51:22.547",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168181,1727272282558,-517.74,0.00012896,2,"2024-09-25T13:51:22.558",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168182,1727272282567,-517.74,0.00012897,2,"2024-09-25T13:51:22.567",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168183,1727272282577,-517.74,0.00012898,2,"2024-09-25T13:51:22.577",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168184,1727272282587,-517.74,0.00012899,2,"2024-09-25T13:51:22.587",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168185,1727272282596,-1081.0,0.000129,2,"2024-09-25T13:51:22.596",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168186,1727272282606,-312619.72293843,0.00013,2,"2024-09-25T13:51:22.606",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168187,1727272282615,-446153.9303982,0.00013,2,"2024-09-25T13:51:22.615",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168188,1727272282629,-639.60872282,0.00013,2,"2024-09-25T13:51:22.629",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168189,1727272282646,-517.74,0.00012899,2,"2024-09-25T13:51:22.646",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168190,1727272282655,-129.31962503,0.00013,2,"2024-09-25T13:51:22.655",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168191,1727272282667,-5743.67390475,0.00013,2,"2024-09-25T13:51:22.667",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168192,1727272282678,-5525.75483118,0.00013,2,"2024-09-25T13:51:22.678",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168193,1727272282689,-658.38368292,0.00013,2,"2024-09-25T13:51:22.689",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168194,1727272282709,-659.25319494,0.00013,2,"2024-09-25T13:51:22.709",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168195,1727272282904,-510.32078784,0.00012899,2,"2024-09-25T13:51:22.904",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168196,1727272282916,-7.41921216,0.00012899,2,"2024-09-25T13:51:22.916",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168197,1727272282926,-517.74,0.00012899,2,"2024-09-25T13:51:22.926",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168198,1727272282935,-170.19622046,0.00012899,2,"2024-09-25T13:51:22.935",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168199,1727272282947,-347.54377954,0.00012899,2,"2024-09-25T13:51:22.947",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168200,1727272282957,-517.74,0.00012899,2,"2024-09-25T13:51:22.957",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168201,1727272282966,-517.74,0.00012899,2,"2024-09-25T13:51:22.966",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168202,1727272282976,-517.74,0.00012899,2,"2024-09-25T13:51:22.976",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168203,1727272282985,-517.74,0.00012899,2,"2024-09-25T13:51:22.985",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168204,1727272282995,-517.74,0.00012899,2,"2024-09-25T13:51:22.995",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168205,1727272283004,-517.74,0.00012899,2,"2024-09-25T13:51:23.004",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168206,1727272283014,-8243.34556572,0.00013,2,"2024-09-25T13:51:23.014",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168207,1727272283027,-609.67367557,0.00013,2,"2024-09-25T13:51:23.027",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168208,1727272283040,-308.52858885,0.00013,2,"2024-09-25T13:51:23.040",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168209,1727272283055,-2406.3416853,0.00013,2,"2024-09-25T13:51:23.055",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168210,1727272283076,-517.74,0.00012899,2,"2024-09-25T13:51:23.076",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168211,1727272283086,-125.40041376,0.00013,2,"2024-09-25T13:51:23.086",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168212,1727272283110,-317.88044,0.00013,2,"2024-09-25T13:51:23.110",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168213,1727272283121,-646.70856275,0.00013,2,"2024-09-25T13:51:23.121",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168214,1727272283133,-63296.96101664,0.00013,2,"2024-09-25T13:51:23.133",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168215,1727272309686,150.0,0.00010082,2,"2024-09-25T13:51:49.686",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168216,1727272309708,227.92060256,0.00010082,2,"2024-09-25T13:51:49.708",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168217,1727272309728,122.07939744,0.00010082,2,"2024-09-25T13:51:49.728",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168218,1727272333928,500.0,0.00010082,2,"2024-09-25T13:52:13.928",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168220,1727272369980,500.0,0.00010082,2,"2024-09-25T13:52:49.980",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168221,1727272400462,200.0,0.00020938,120,"2024-09-25T13:53:20.462",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168222,1727272474239,154.58,9.938e-05,2,"2024-09-25T13:54:34.239",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168223,1727272524893,156.93,0.00010959,2,"2024-09-25T13:55:24.893",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168309,1727272816679,407.80686791,0.00011,2,"2024-09-25T14:00:16.679",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168311,1727272949926,1050.0,0.00011,2,"2024-09-25T14:02:29.926",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168312,1727273033648,158.55,9.912e-05,2,"2024-09-25T14:03:53.648",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168313,1727273088068,310.0,0.00012,120,"2024-09-25T14:04:48.068",0.00030295,16.24,0.9706348726839986,2342735885.5247903]
[339168315,1727273195890,-356.02,0.00013918,30,"2024-09-25T14:06:35.890",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168316,1727273217768,500.0,0.00010082,2,"2024-09-25T14:06:57.768",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168317,1727273222684,154.48254,0.0001089,2,"2024-09-25T14:07:02.684",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168328,1727273431590,-500.0,0.00011452,2,"2024-09-25T14:10:31.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168329,1727273431600,-250.0,0.00011784,2,"2024-09-25T14:10:31.600",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168330,1727273431610,-54.35470988,0.00011786,2,"2024-09-25T14:10:31.610",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168331,1727273431626,-244.27529012,0.00011786,2,"2024-09-25T14:10:31.626",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168332,1727273431636,-154.54,0.00011794,2,"2024-09-25T14:10:31.636",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168333,1727273431645,-1000.0,0.00011816,2,"2024-09-25T14:10:31.645",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168334,1727273431655,-1332.45,0.00011827,2,"2024-09-25T14:10:31.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168335,1727273431664,-250.0,0.0001183,2,"2024-09-25T14:10:31.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168336,1727273431673,-186.2,0.00011846,2,"2024-09-25T14:10:31.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168337,1727273431682,-158.55,0.00012176,2,"2024-09-25T14:10:31.682",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168338,1727273431692,-273.98470988,0.00012253,2,"2024-09-25T14:10:31.692",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168339,1727273431716,-814.99724662,0.00012253,2,"2024-09-25T14:10:31.716",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168340,1727273431742,-729.91062803,0.00012253,2,"2024-09-25T14:10:31.742",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168341,1727273431751,-231.01098556,0.00012253,2,"2024-09-25T14:10:31.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168342,1727273431846,-768.97901444,0.00012253,2,"2024-09-25T14:10:31.846",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168343,1727273431855,-150.99,0.00012253,2,"2024-09-25T14:10:31.855",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168344,1727273431864,-300.0,0.00012286,2,"2024-09-25T14:10:31.864",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168345,1727273431874,-172.654119,0.00012287,2,"2024-09-25T14:10:31.874",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168346,1727273431882,-147.03419366,0.00012287,2,"2024-09-25T14:10:31.882",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168347,1727273431937,-683.62580634,0.00012287,2,"2024-09-25T14:10:31.937",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168348,1727273431946,-199.722846,0.00012287,2,"2024-09-25T14:10:31.946",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168349,1727273431956,-167.28,0.00012445,2,"2024-09-25T14:10:31.956",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168350,1727273431965,-150.0,0.000125,2,"2024-09-25T14:10:31.965",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168351,1727273431974,-150.0,0.000125,2,"2024-09-25T14:10:31.974",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168352,1727273431983,-150.0,0.000125,2,"2024-09-25T14:10:31.983",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168353,1727273431992,-150.0,0.000125,2,"2024-09-25T14:10:31.992",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168354,1727273432001,-150.0,0.000125,2,"2024-09-25T14:10:32.001",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168355,1727273432010,-150.0,0.000125,2,"2024-09-25T14:10:32.010",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168356,1727273432019,-150.0,0.000125,2,"2024-09-25T14:10:32.019",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168357,1727273432029,-150.0,0.000125,2,"2024-09-25T14:10:32.029",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168358,1727273432039,-242.23922231,0.0001266,2,"2024-09-25T14:10:32.039",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168359,1727273432050,-142.25589281,0.0001266,2,"2024-09-25T14:10:32.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168360,1727273432060,-509.5205,0.00012705,2,"2024-09-25T14:10:32.060",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168361,1727273432069,-150.0,0.00012719,2,"2024-09-25T14:10:32.069",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168362,1727273432081,-294.03,0.0001272,2,"2024-09-25T14:10:32.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168364,1727273432091,-810.0,0.0001272,2,"2024-09-25T14:10:32.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168365,1727273432099,-558.0,0.0001272,2,"2024-09-25T14:10:32.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168366,1727273432108,-932.0,0.0001272,2,"2024-09-25T14:10:32.108",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168367,1727273432117,-438.223,0.0001272,2,"2024-09-25T14:10:32.117",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168368,1727273432127,-804.0,0.0001272,2,"2024-09-25T14:10:32.127",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168369,1727273432136,-150.0,0.0001272,2,"2024-09-25T14:10:32.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168370,1727273432145,-150.0,0.00012728,2,"2024-09-25T14:10:32.145",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168371,1727273432154,-150.0,0.00012732,2,"2024-09-25T14:10:32.154",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168372,1727273432163,-150.0,0.00012732,2,"2024-09-25T14:10:32.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168373,1727273432172,-150.0,0.00012734,2,"2024-09-25T14:10:32.172",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168374,1727273432181,-150.0,0.00012735,2,"2024-09-25T14:10:32.181",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168375,1727273432190,-150.0,0.00012736,2,"2024-09-25T14:10:32.190",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168376,1727273432199,-150.0,0.00012744,2,"2024-09-25T14:10:32.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168377,1727273432208,-150.0,0.00012754,2,"2024-09-25T14:10:32.208",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168378,1727273432217,-150.0,0.00012756,2,"2024-09-25T14:10:32.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168379,1727273432226,-150.0,0.00012758,2,"2024-09-25T14:10:32.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168380,1727273432236,-150.0,0.0001276,2,"2024-09-25T14:10:32.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168382,1727273432245,-150.0,0.0001276,2,"2024-09-25T14:10:32.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168384,1727273432253,-150.0,0.0001276,2,"2024-09-25T14:10:32.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168385,1727273432262,-150.0,0.00012764,2,"2024-09-25T14:10:32.262",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168386,1727273432271,-150.0,0.00012765,2,"2024-09-25T14:10:32.271",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168387,1727273432280,-150.0,0.00012766,2,"2024-09-25T14:10:32.280",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168388,1727273432289,-150.0,0.00012768,2,"2024-09-25T14:10:32.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168389,1727273432297,-150.0,0.0001277,2,"2024-09-25T14:10:32.297",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168390,1727273432306,-150.0,0.00012772,2,"2024-09-25T14:10:32.306",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168391,1727273432315,-4805.093,0.00012776,2,"2024-09-25T14:10:32.315",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168392,1727273432327,-150.0,0.00012776,2,"2024-09-25T14:10:32.327",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168393,1727273432336,-150.0,0.0001278,2,"2024-09-25T14:10:32.336",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168394,1727273432345,-150.0,0.0001278,2,"2024-09-25T14:10:32.345",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168395,1727273432354,-150.0,0.0001278,2,"2024-09-25T14:10:32.354",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168396,1727273432364,-150.0,0.00012784,2,"2024-09-25T14:10:32.364",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168397,1727273432373,-150.0,0.00012784,2,"2024-09-25T14:10:32.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168398,1727273432382,-7500.0,0.00012785,2,"2024-09-25T14:10:32.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168399,1727273432391,-684.31913304,0.00012785,2,"2024-09-25T14:10:32.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168400,1727273434755,338.21,0.00013918,30,"2024-09-25T14:10:34.755",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168405,1727273438767,-565.02912286,0.0001272,2,"2024-09-25T14:10:38.767",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168406,1727273438779,-93.29487714,0.0001272,2,"2024-09-25T14:10:38.779",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168407,1727273438788,-7682.25299673,0.00012783,2,"2024-09-25T14:10:38.788",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168408,1727273438799,-1595.48310882,0.00012783,2,"2024-09-25T14:10:38.799",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168409,1727273438810,-14979.50612864,0.00012783,2,"2024-09-25T14:10:38.810",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168410,1727273438826,-4279.73361318,0.00012783,2,"2024-09-25T14:10:38.826",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168411,1727273438842,-469.05844381,0.00012783,2,"2024-09-25T14:10:38.842",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168412,1727273439141,-8034.35895108,0.00012783,2,"2024-09-25T14:10:39.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168413,1727273439153,-692.33000174,0.00012783,2,"2024-09-25T14:10:39.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168414,1727273439164,-564.662132,0.00012783,2,"2024-09-25T14:10:39.164",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168418,1727273439595,-7361.32955188,0.00012783,2,"2024-09-25T14:10:39.595",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168420,1727273439620,-54341.28507212,0.00012783,2,"2024-09-25T14:10:39.620",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168421,1727273439630,-478.50446696,0.00012785,2,"2024-09-25T14:10:39.630",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168422,1727273439639,-500.0,0.00012785,2,"2024-09-25T14:10:39.639",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168423,1727273439649,-327.48243249,0.00012785,2,"2024-09-25T14:10:39.649",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168424,1727273439659,-150.0,0.00012787,2,"2024-09-25T14:10:39.659",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168425,1727273439668,-304.37988106,0.00012787,2,"2024-09-25T14:10:39.668",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168426,1727273439677,-150.0,0.00012789,2,"2024-09-25T14:10:39.677",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168427,1727273439686,-150.0,0.00012791,2,"2024-09-25T14:10:39.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168428,1727273439695,-150.0,0.00012793,2,"2024-09-25T14:10:39.695",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168429,1727273439705,-3356.9784,0.00012794,2,"2024-09-25T14:10:39.705",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168430,1727273439714,-252.43,0.00012795,2,"2024-09-25T14:10:39.714",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168431,1727273439723,-252.43,0.00012795,2,"2024-09-25T14:10:39.723",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168432,1727273439733,-252.43,0.00012795,2,"2024-09-25T14:10:39.733",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168433,1727273439742,-252.43,0.00012795,2,"2024-09-25T14:10:39.742",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168434,1727273439751,-252.43,0.00012795,2,"2024-09-25T14:10:39.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168435,1727273439760,-252.43,0.00012795,2,"2024-09-25T14:10:39.760",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168436,1727273439769,-252.43,0.00012795,2,"2024-09-25T14:10:39.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168437,1727273439778,-150.0,0.00012796,2,"2024-09-25T14:10:39.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168438,1727273439787,-175.18324583,0.00012799,2,"2024-09-25T14:10:39.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168439,1727273439796,-150.0,0.00012799,2,"2024-09-25T14:10:39.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168440,1727273439805,-303.46,0.000128,2,"2024-09-25T14:10:39.805",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168441,1727273439815,-150.0,0.000128,2,"2024-09-25T14:10:39.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168442,1727273439824,-1003.26,0.000128,2,"2024-09-25T14:10:39.824",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168443,1727273439834,-150.0,0.000128,2,"2024-09-25T14:10:39.834",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168444,1727273439843,-151.49,0.000128,2,"2024-09-25T14:10:39.843",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168445,1727273439852,-150.0,0.000128,2,"2024-09-25T14:10:39.852",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168446,1727273439861,-150.0,0.00012801,2,"2024-09-25T14:10:39.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168447,1727273439870,-327.48243243,0.00012801,2,"2024-09-25T14:10:39.870",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168448,1727273439879,-150.0,0.00012802,2,"2024-09-25T14:10:39.879",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168449,1727273439888,-150.0,0.00012804,2,"2024-09-25T14:10:39.888",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168450,1727273439898,-121654.96145444,0.00012805,2,"2024-09-25T14:10:39.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168451,1727273439907,-150.0,0.00012809,2,"2024-09-25T14:10:39.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168452,1727273439916,-150.0,0.00012812,2,"2024-09-25T14:10:39.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168453,1727273439926,-150.0,0.00012814,2,"2024-09-25T14:10:39.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168454,1727273439935,-150.0,0.00012816,2,"2024-09-25T14:10:39.935",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168455,1727273439944,-327.48243243,0.00012818,2,"2024-09-25T14:10:39.944",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168456,1727273439953,-150.0,0.00012818,2,"2024-09-25T14:10:39.953",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168457,1727273439962,-150.0,0.00012818,2,"2024-09-25T14:10:39.962",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168458,1727273439971,-150.0,0.00012819,2,"2024-09-25T14:10:39.971",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168459,1727273439980,-150.0,0.00012821,2,"2024-09-25T14:10:39.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168460,1727273439989,-150.0,0.00012821,2,"2024-09-25T14:10:39.989",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168461,1727273440001,-500.0,0.00012822,2,"2024-09-25T14:10:40.001",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168463,1727273440010,-500.0,0.00012822,2,"2024-09-25T14:10:40.010",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168465,1727273440019,-500.0,0.00012822,2,"2024-09-25T14:10:40.019",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168467,1727273440028,-150.0,0.00012823,2,"2024-09-25T14:10:40.028",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168469,1727273440038,-150.0,0.00012824,2,"2024-09-25T14:10:40.038",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168471,1727273440047,-150.0,0.00012825,2,"2024-09-25T14:10:40.047",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168473,1727273440056,-150.0,0.00012831,2,"2024-09-25T14:10:40.056",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168475,1727273440065,-150.0,0.00012833,2,"2024-09-25T14:10:40.065",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168477,1727273440076,-252.43,0.00012836,2,"2024-09-25T14:10:40.076",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168479,1727273440087,-150.0,0.00012837,2,"2024-09-25T14:10:40.087",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168481,1727273440096,-150.0,0.00012842,2,"2024-09-25T14:10:40.096",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168483,1727273440104,-150.0,0.00012844,2,"2024-09-25T14:10:40.104",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168485,1727273440113,-500.0,0.00012846,2,"2024-09-25T14:10:40.113",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168486,1727273440123,-150.0,0.00012847,2,"2024-09-25T14:10:40.123",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168488,1727273440132,-150.0,0.00012852,2,"2024-09-25T14:10:40.132",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168490,1727273440142,-150.0,0.00012853,2,"2024-09-25T14:10:40.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168492,1727273440150,-150.0,0.00012855,2,"2024-09-25T14:10:40.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168494,1727273440160,-150.0,0.00012857,2,"2024-09-25T14:10:40.160",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168496,1727273440169,-150.0,0.00012861,2,"2024-09-25T14:10:40.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168498,1727273440178,-150.0,0.00012862,2,"2024-09-25T14:10:40.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168500,1727273440187,-150.0,0.00012864,2,"2024-09-25T14:10:40.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168502,1727273440196,-150.0,0.00012864,2,"2024-09-25T14:10:40.196",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168504,1727273440205,-150.0,0.00012864,2,"2024-09-25T14:10:40.205",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168505,1727273440214,-150.0,0.00012867,2,"2024-09-25T14:10:40.214",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168507,1727273440223,-150.0,0.00012869,2,"2024-09-25T14:10:40.223",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168509,1727273440232,-500.0,0.00012873,2,"2024-09-25T14:10:40.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168511,1727273440241,-500.0,0.00012873,2,"2024-09-25T14:10:40.241",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168513,1727273440250,-500.0,0.00012873,2,"2024-09-25T14:10:40.250",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168515,1727273440259,-306.44469223,0.00012873,2,"2024-09-25T14:10:40.259",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168517,1727273440268,-500.0,0.00012873,2,"2024-09-25T14:10:40.268",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168519,1727273440277,-252.43,0.00012874,2,"2024-09-25T14:10:40.277",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168521,1727273440286,-252.43,0.00012874,2,"2024-09-25T14:10:40.286",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168523,1727273440295,-5800.0,0.00012875,2,"2024-09-25T14:10:40.295",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168525,1727273440305,-150.0,0.00012876,2,"2024-09-25T14:10:40.305",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168526,1727273440314,-150.0,0.00012878,2,"2024-09-25T14:10:40.314",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168528,1727273440324,-5800.0,0.00012883,2,"2024-09-25T14:10:40.324",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168530,1727273440335,-773.74126147,0.00012884,2,"2024-09-25T14:10:40.335",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168532,1727273440345,-500.0,0.00012884,2,"2024-09-25T14:10:40.345",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168534,1727273440354,-500.0,0.00012884,2,"2024-09-25T14:10:40.354",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168536,1727273440363,-500.0,0.00012884,2,"2024-09-25T14:10:40.363",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168538,1727273440372,-2475.58,0.00012884,2,"2024-09-25T14:10:40.372",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168540,1727273440382,-500.0,0.00012884,2,"2024-09-25T14:10:40.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168542,1727273440391,-1037.38,0.00012884,2,"2024-09-25T14:10:40.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168544,1727273440400,-500.0,0.00012884,2,"2024-09-25T14:10:40.400",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168546,1727273440409,-560.87,0.00012884,2,"2024-09-25T14:10:40.409",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168548,1727273440418,-500.0,0.00012884,2,"2024-09-25T14:10:40.418",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168550,1727273440428,-500.0,0.00012884,2,"2024-09-25T14:10:40.428",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168552,1727273440437,-500.0,0.00012884,2,"2024-09-25T14:10:40.437",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168554,1727273440446,-500.0,0.00012884,2,"2024-09-25T14:10:40.446",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168556,1727273440455,-500.0,0.00012884,2,"2024-09-25T14:10:40.455",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168558,1727273440464,-500.0,0.00012884,2,"2024-09-25T14:10:40.464",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168560,1727273440473,-500.0,0.00012884,2,"2024-09-25T14:10:40.473",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168562,1727273440482,-500.0,0.00012884,2,"2024-09-25T14:10:40.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168564,1727273440492,-500.0,0.00012884,2,"2024-09-25T14:10:40.492",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168565,1727273440501,-500.0,0.00012884,2,"2024-09-25T14:10:40.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168567,1727273440510,-500.0,0.00012884,2,"2024-09-25T14:10:40.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168569,1727273440519,-500.0,0.00012884,2,"2024-09-25T14:10:40.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168571,1727273440529,-526.08,0.00012884,2,"2024-09-25T14:10:40.529",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168573,1727273440538,-500.0,0.00012884,2,"2024-09-25T14:10:40.538",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168575,1727273440547,-1335.16,0.00012884,2,"2024-09-25T14:10:40.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168577,1727273440557,-819.91,0.00012884,2,"2024-09-25T14:10:40.557",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168579,1727273440566,-500.0,0.00012884,2,"2024-09-25T14:10:40.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168581,1727273440575,-500.0,0.00012884,2,"2024-09-25T14:10:40.575",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168582,1727273440586,-3682.71,0.00012884,2,"2024-09-25T14:10:40.586",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168583,1727273440595,-500.0,0.00012884,2,"2024-09-25T14:10:40.595",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168584,1727273440603,-500.0,0.00012884,2,"2024-09-25T14:10:40.603",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168586,1727273440613,-2049.97,0.00012884,2,"2024-09-25T14:10:40.613",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168588,1727273440622,-500.0,0.00012884,2,"2024-09-25T14:10:40.622",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168590,1727273440631,-500.0,0.00012884,2,"2024-09-25T14:10:40.631",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168591,1727273440640,-500.0,0.00012884,2,"2024-09-25T14:10:40.640",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168592,1727273440649,-500.0,0.00012884,2,"2024-09-25T14:10:40.649",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168593,1727273440658,-500.0,0.00012884,2,"2024-09-25T14:10:40.658",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168594,1727273440667,-500.0,0.00012884,2,"2024-09-25T14:10:40.667",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168595,1727273440675,-500.0,0.00012884,2,"2024-09-25T14:10:40.675",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168596,1727273440684,-572.81,0.00012884,2,"2024-09-25T14:10:40.684",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168597,1727273440693,-500.0,0.00012884,2,"2024-09-25T14:10:40.693",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168598,1727273440702,-500.0,0.00012884,2,"2024-09-25T14:10:40.702",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168599,1727273440711,-500.0,0.00012884,2,"2024-09-25T14:10:40.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168600,1727273440720,-500.0,0.00012884,2,"2024-09-25T14:10:40.720",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168601,1727273440729,-506.19094781,0.00012884,2,"2024-09-25T14:10:40.729",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168602,1727273440738,-676.36,0.00012884,2,"2024-09-25T14:10:40.738",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168603,1727273440747,-576.64,0.00012884,2,"2024-09-25T14:10:40.747",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168604,1727273440756,-939.62,0.00012884,2,"2024-09-25T14:10:40.756",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168605,1727273440765,-500.0,0.00012884,2,"2024-09-25T14:10:40.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168606,1727273440774,-500.0,0.00012885,2,"2024-09-25T14:10:40.774",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168607,1727273440783,-500.0,0.00012885,2,"2024-09-25T14:10:40.783",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168608,1727273440793,-1136.59,0.00012885,2,"2024-09-25T14:10:40.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168609,1727273440802,-1120.77,0.00012885,2,"2024-09-25T14:10:40.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168610,1727273440811,-1147.34,0.00012885,2,"2024-09-25T14:10:40.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168611,1727273440820,-552.27,0.00012885,2,"2024-09-25T14:10:40.820",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168612,1727273440831,-1268.86,0.00012885,2,"2024-09-25T14:10:40.831",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168613,1727273440840,-1445.38,0.00012885,2,"2024-09-25T14:10:40.840",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168614,1727273440849,-500.0,0.00012885,2,"2024-09-25T14:10:40.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168615,1727273440859,-500.0,0.00012885,2,"2024-09-25T14:10:40.859",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168616,1727273440868,-344.24310802,0.00012885,2,"2024-09-25T14:10:40.868",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168617,1727273440877,-500.0,0.00012885,2,"2024-09-25T14:10:40.877",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168618,1727273440887,-500.0,0.00012885,2,"2024-09-25T14:10:40.887",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168619,1727273440896,-500.0,0.00012885,2,"2024-09-25T14:10:40.896",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168620,1727273440904,-500.0,0.00012885,2,"2024-09-25T14:10:40.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168621,1727273440914,-500.0,0.00012885,2,"2024-09-25T14:10:40.914",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168622,1727273440923,-180.43692901,0.00012885,2,"2024-09-25T14:10:40.923",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168623,1727273440932,-4164.09,0.00012885,2,"2024-09-25T14:10:40.932",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168624,1727273440942,-6445.88,0.00012885,2,"2024-09-25T14:10:40.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168625,1727273440951,-500.0,0.00012885,2,"2024-09-25T14:10:40.951",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168626,1727273440960,-5633.44,0.00012885,2,"2024-09-25T14:10:40.960",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168627,1727273440969,-500.0,0.00012885,2,"2024-09-25T14:10:40.969",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168628,1727273440978,-5377.26,0.00012885,2,"2024-09-25T14:10:40.978",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168629,1727273440987,-1854.31,0.00012885,2,"2024-09-25T14:10:40.987",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168630,1727273440998,-500.0,0.00012885,2,"2024-09-25T14:10:40.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168631,1727273441007,-2309.81,0.00012885,2,"2024-09-25T14:10:41.007",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168632,1727273441016,-500.0,0.00012885,2,"2024-09-25T14:10:41.016",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168633,1727273441025,-1580.12,0.00012885,2,"2024-09-25T14:10:41.025",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168634,1727273441034,-1165.05,0.00012885,2,"2024-09-25T14:10:41.034",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168635,1727273441043,-500.0,0.00012885,2,"2024-09-25T14:10:41.043",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168636,1727273441052,-500.0,0.00012885,2,"2024-09-25T14:10:41.052",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168637,1727273441062,-500.0,0.00012885,2,"2024-09-25T14:10:41.062",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168638,1727273441071,-508.02812677,0.00012885,2,"2024-09-25T14:10:41.071",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168639,1727273441081,-500.0,0.00012885,2,"2024-09-25T14:10:41.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168640,1727273441090,-500.0,0.00012885,2,"2024-09-25T14:10:41.090",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168641,1727273441099,-500.0,0.00012885,2,"2024-09-25T14:10:41.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168642,1727273441109,-1132.65,0.00012885,2,"2024-09-25T14:10:41.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168643,1727273441118,-500.0,0.00012885,2,"2024-09-25T14:10:41.118",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168644,1727273441127,-500.0,0.00012885,2,"2024-09-25T14:10:41.127",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168645,1727273441136,-977.16,0.00012885,2,"2024-09-25T14:10:41.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168646,1727273441145,-1893.02,0.00012885,2,"2024-09-25T14:10:41.145",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168647,1727273441155,-500.0,0.00012885,2,"2024-09-25T14:10:41.155",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168648,1727273441164,-500.0,0.00012885,2,"2024-09-25T14:10:41.164",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168649,1727273441173,-4871.47,0.00012885,2,"2024-09-25T14:10:41.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168650,1727273441183,-500.0,0.00012885,2,"2024-09-25T14:10:41.183",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168651,1727273441193,-500.0,0.00012885,2,"2024-09-25T14:10:41.193",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168652,1727273441202,-500.0,0.00012885,2,"2024-09-25T14:10:41.202",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168653,1727273441212,-500.0,0.00012885,2,"2024-09-25T14:10:41.212",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168654,1727273441221,-500.0,0.00012885,2,"2024-09-25T14:10:41.221",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168655,1727273441230,-500.0,0.00012885,2,"2024-09-25T14:10:41.230",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168656,1727273441240,-2373.4,0.00012885,2,"2024-09-25T14:10:41.240",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168657,1727273441249,-1030.35,0.00012885,2,"2024-09-25T14:10:41.249",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168658,1727273441258,-2171.5,0.00012885,2,"2024-09-25T14:10:41.258",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168659,1727273441268,-500.0,0.00012885,2,"2024-09-25T14:10:41.268",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168660,1727273441278,-500.0,0.00012885,2,"2024-09-25T14:10:41.278",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168661,1727273441287,-500.0,0.00012885,2,"2024-09-25T14:10:41.287",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168662,1727273441297,-500.0,0.00012885,2,"2024-09-25T14:10:41.297",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168663,1727273441307,-5059.45,0.00012885,2,"2024-09-25T14:10:41.307",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168664,1727273441316,-2799.94,0.00012885,2,"2024-09-25T14:10:41.316",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168665,1727273441326,-519.84,0.00012885,2,"2024-09-25T14:10:41.326",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168666,1727273441337,-500.0,0.00012885,2,"2024-09-25T14:10:41.337",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168667,1727273441347,-1477.97,0.00012885,2,"2024-09-25T14:10:41.347",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168668,1727273441358,-500.0,0.00012885,2,"2024-09-25T14:10:41.358",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168669,1727273441368,-500.0,0.00012885,2,"2024-09-25T14:10:41.368",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168670,1727273441377,-3612.8,0.00012885,2,"2024-09-25T14:10:41.377",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168671,1727273441387,-500.0,0.00012885,2,"2024-09-25T14:10:41.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168672,1727273441397,-500.0,0.00012885,2,"2024-09-25T14:10:41.397",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168673,1727273441407,-1281.84,0.00012885,2,"2024-09-25T14:10:41.407",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168674,1727273441416,-611.24938301,0.00012885,2,"2024-09-25T14:10:41.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168675,1727273441425,-500.0,0.00012885,2,"2024-09-25T14:10:41.425",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168676,1727273441435,-500.0,0.00012885,2,"2024-09-25T14:10:41.435",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168678,1727273441444,-500.0,0.00012885,2,"2024-09-25T14:10:41.444",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168679,1727273441453,-500.0,0.00012885,2,"2024-09-25T14:10:41.453",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168681,1727273441463,-500.0,0.00012885,2,"2024-09-25T14:10:41.463",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168683,1727273441472,-896.43,0.00012885,2,"2024-09-25T14:10:41.472",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168685,1727273441481,-500.0,0.00012885,2,"2024-09-25T14:10:41.481",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168686,1727273441490,-500.0,0.00012885,2,"2024-09-25T14:10:41.490",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168688,1727273441500,-505.21,0.00012885,2,"2024-09-25T14:10:41.500",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168690,1727273441510,-500.0,0.00012885,2,"2024-09-25T14:10:41.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168692,1727273441519,-508.45,0.00012885,2,"2024-09-25T14:10:41.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168694,1727273441528,-2991.08,0.00012885,2,"2024-09-25T14:10:41.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168696,1727273441538,-500.0,0.00012885,2,"2024-09-25T14:10:41.538",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168698,1727273441547,-500.0,0.00012885,2,"2024-09-25T14:10:41.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168700,1727273441556,-3918.91,0.00012885,2,"2024-09-25T14:10:41.556",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168702,1727273441566,-500.0,0.00012885,2,"2024-09-25T14:10:41.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168704,1727273441575,-1947.44,0.00012885,2,"2024-09-25T14:10:41.575",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168705,1727273441587,-500.0,0.00012885,2,"2024-09-25T14:10:41.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168707,1727273441597,-1462.0,0.00012885,2,"2024-09-25T14:10:41.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168709,1727273441606,-500.0,0.00012885,2,"2024-09-25T14:10:41.606",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168711,1727273441615,-500.0,0.00012885,2,"2024-09-25T14:10:41.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168713,1727273441625,-500.0,0.00012885,2,"2024-09-25T14:10:41.625",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168715,1727273441634,-500.0,0.00012885,2,"2024-09-25T14:10:41.634",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168717,1727273441644,-500.0,0.00012885,2,"2024-09-25T14:10:41.644",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168719,1727273441653,-500.0,0.00012885,2,"2024-09-25T14:10:41.653",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168721,1727273441662,-500.0,0.00012885,2,"2024-09-25T14:10:41.662",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168723,1727273441671,-500.0,0.00012885,2,"2024-09-25T14:10:41.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168725,1727273441680,-500.0,0.00012885,2,"2024-09-25T14:10:41.680",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168726,1727273441689,-500.0,0.00012885,2,"2024-09-25T14:10:41.689",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168728,1727273441699,-500.0,0.00012885,2,"2024-09-25T14:10:41.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168730,1727273441708,-500.0,0.00012885,2,"2024-09-25T14:10:41.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168732,1727273441718,-500.0,0.00012885,2,"2024-09-25T14:10:41.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168734,1727273441727,-500.0,0.00012885,2,"2024-09-25T14:10:41.727",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168736,1727273441737,-500.0,0.00012885,2,"2024-09-25T14:10:41.737",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168738,1727273441746,-500.0,0.00012885,2,"2024-09-25T14:10:41.746",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168740,1727273441756,-630.53,0.00012885,2,"2024-09-25T14:10:41.756",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168742,1727273441765,-500.0,0.00012885,2,"2024-09-25T14:10:41.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168744,1727273441774,-500.0,0.00012885,2,"2024-09-25T14:10:41.774",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168745,1727273441785,-577.45,0.00012885,2,"2024-09-25T14:10:41.785",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168747,1727273441794,-724.93,0.00012885,2,"2024-09-25T14:10:41.794",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168749,1727273441804,-626.27595842,0.00012885,2,"2024-09-25T14:10:41.804",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168751,1727273441813,-500.0,0.00012885,2,"2024-09-25T14:10:41.813",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168753,1727273441822,-500.0,0.00012885,2,"2024-09-25T14:10:41.822",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168755,1727273441833,-500.0,0.00012885,2,"2024-09-25T14:10:41.833",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168757,1727273441842,-500.0,0.00012885,2,"2024-09-25T14:10:41.842",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168759,1727273441851,-500.0,0.00012885,2,"2024-09-25T14:10:41.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168760,1727273441860,-500.0,0.00012885,2,"2024-09-25T14:10:41.860",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168762,1727273441869,-500.0,0.00012885,2,"2024-09-25T14:10:41.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168764,1727273441879,-500.0,0.00012885,2,"2024-09-25T14:10:41.879",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168766,1727273441888,-500.0,0.00012885,2,"2024-09-25T14:10:41.888",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168768,1727273441897,-529.98,0.00012885,2,"2024-09-25T14:10:41.897",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168770,1727273441907,-1019.3,0.00012885,2,"2024-09-25T14:10:41.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168772,1727273441916,-500.0,0.00012885,2,"2024-09-25T14:10:41.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168774,1727273441925,-500.0,0.00012885,2,"2024-09-25T14:10:41.925",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168775,1727273441934,-500.0,0.00012885,2,"2024-09-25T14:10:41.934",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168777,1727273441944,-500.0,0.00012885,2,"2024-09-25T14:10:41.944",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168779,1727273441953,-500.0,0.00012885,2,"2024-09-25T14:10:41.953",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168781,1727273441963,-1944.79,0.00012885,2,"2024-09-25T14:10:41.963",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168783,1727273441972,-500.0,0.00012885,2,"2024-09-25T14:10:41.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168785,1727273441982,-500.0,0.00012885,2,"2024-09-25T14:10:41.982",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168787,1727273441992,-500.0,0.00012885,2,"2024-09-25T14:10:41.992",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168789,1727273442005,-500.0,0.00012885,2,"2024-09-25T14:10:42.005",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168791,1727273442015,-500.0,0.00012885,2,"2024-09-25T14:10:42.015",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168793,1727273442024,-500.0,0.00012885,2,"2024-09-25T14:10:42.024",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168795,1727273442034,-500.0,0.00012885,2,"2024-09-25T14:10:42.034",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168797,1727273442045,-500.0,0.00012885,2,"2024-09-25T14:10:42.045",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168799,1727273442054,-500.0,0.00012885,2,"2024-09-25T14:10:42.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168801,1727273442064,-3609.64,0.00012885,2,"2024-09-25T14:10:42.064",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168802,1727273442074,-500.0,0.00012885,2,"2024-09-25T14:10:42.074",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168804,1727273442087,-500.0,0.00012885,2,"2024-09-25T14:10:42.087",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168806,1727273442102,-500.0,0.00012885,2,"2024-09-25T14:10:42.102",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168808,1727273442111,-1197.3,0.00012885,2,"2024-09-25T14:10:42.111",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168810,1727273442120,-500.0,0.00012885,2,"2024-09-25T14:10:42.120",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168812,1727273442129,-500.0,0.00012885,2,"2024-09-25T14:10:42.129",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168814,1727273442140,-500.0,0.00012885,2,"2024-09-25T14:10:42.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168816,1727273442150,-500.0,0.00012885,2,"2024-09-25T14:10:42.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168818,1727273442159,-500.0,0.00012885,2,"2024-09-25T14:10:42.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168819,1727273442169,-500.0,0.00012885,2,"2024-09-25T14:10:42.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168821,1727273442179,-1485.82,0.00012885,2,"2024-09-25T14:10:42.179",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168823,1727273442188,-500.0,0.00012885,2,"2024-09-25T14:10:42.188",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168825,1727273442197,-500.0,0.00012885,2,"2024-09-25T14:10:42.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168827,1727273442206,-500.0,0.00012885,2,"2024-09-25T14:10:42.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168829,1727273442215,-500.0,0.00012885,2,"2024-09-25T14:10:42.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168830,1727273442224,-500.0,0.00012885,2,"2024-09-25T14:10:42.224",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168832,1727273442233,-500.0,0.00012885,2,"2024-09-25T14:10:42.233",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168834,1727273442242,-467.30324684,0.00012885,2,"2024-09-25T14:10:42.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168836,1727273442252,-312.3625663,0.00012885,2,"2024-09-25T14:10:42.252",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168837,1727273442261,-500.0,0.00012885,2,"2024-09-25T14:10:42.261",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168838,1727273442271,-500.0,0.00012885,2,"2024-09-25T14:10:42.271",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168839,1727273442280,-500.0,0.00012885,2,"2024-09-25T14:10:42.280",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168840,1727273442289,-500.0,0.00012885,2,"2024-09-25T14:10:42.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168841,1727273442298,-500.0,0.00012885,2,"2024-09-25T14:10:42.298",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168842,1727273442306,-627.08,0.00012885,2,"2024-09-25T14:10:42.306",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168843,1727273442317,-500.0,0.00012885,2,"2024-09-25T14:10:42.317",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168844,1727273442326,-500.0,0.00012885,2,"2024-09-25T14:10:42.326",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168845,1727273442338,-500.0,0.00012885,2,"2024-09-25T14:10:42.338",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168846,1727273442347,-500.0,0.00012885,2,"2024-09-25T14:10:42.347",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168847,1727273442356,-500.0,0.00012885,2,"2024-09-25T14:10:42.356",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168848,1727273442367,-547.71,0.00012885,2,"2024-09-25T14:10:42.367",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168849,1727273442376,-500.0,0.00012885,2,"2024-09-25T14:10:42.376",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168850,1727273442385,-518.4,0.00012885,2,"2024-09-25T14:10:42.385",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168851,1727273442394,-500.0,0.00012885,2,"2024-09-25T14:10:42.394",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168852,1727273442403,-500.0,0.00012885,2,"2024-09-25T14:10:42.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168853,1727273442412,-500.0,0.00012885,2,"2024-09-25T14:10:42.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168854,1727273442421,-2171.94,0.00012885,2,"2024-09-25T14:10:42.421",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168855,1727273442430,-500.0,0.00012885,2,"2024-09-25T14:10:42.430",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168856,1727273442439,-500.0,0.00012885,2,"2024-09-25T14:10:42.439",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168857,1727273442448,-500.0,0.00012885,2,"2024-09-25T14:10:42.448",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168858,1727273442458,-500.0,0.00012885,2,"2024-09-25T14:10:42.458",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168859,1727273442467,-2260.79,0.00012885,2,"2024-09-25T14:10:42.467",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168860,1727273442477,-500.0,0.00012885,2,"2024-09-25T14:10:42.477",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168861,1727273442486,-187.1592646,0.00012885,2,"2024-09-25T14:10:42.486",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168862,1727273442495,-500.0,0.00012885,2,"2024-09-25T14:10:42.495",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168863,1727273442505,-500.0,0.00012885,2,"2024-09-25T14:10:42.505",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168864,1727273442514,-500.0,0.00012885,2,"2024-09-25T14:10:42.514",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168865,1727273442523,-187.28044272,0.00012885,2,"2024-09-25T14:10:42.523",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168866,1727273442532,-500.0,0.00012885,2,"2024-09-25T14:10:42.532",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168867,1727273442542,-942.02,0.00012885,2,"2024-09-25T14:10:42.542",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168868,1727273442551,-500.0,0.00012885,2,"2024-09-25T14:10:42.551",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168869,1727273442560,-500.0,0.00012885,2,"2024-09-25T14:10:42.560",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168870,1727273442570,-500.0,0.00012885,2,"2024-09-25T14:10:42.570",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168871,1727273442579,-632.57,0.00012885,2,"2024-09-25T14:10:42.579",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168872,1727273442591,-1230.7,0.00012885,2,"2024-09-25T14:10:42.591",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168873,1727273442600,-670.46,0.00012885,2,"2024-09-25T14:10:42.600",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168874,1727273442609,-500.0,0.00012885,2,"2024-09-25T14:10:42.609",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168875,1727273442618,-1780.49,0.00012885,2,"2024-09-25T14:10:42.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168876,1727273442627,-918.46,0.00012885,2,"2024-09-25T14:10:42.627",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168878,1727273442636,-500.0,0.00012885,2,"2024-09-25T14:10:42.636",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168879,1727273442646,-2924.04,0.00012885,2,"2024-09-25T14:10:42.646",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168881,1727273442655,-500.0,0.00012885,2,"2024-09-25T14:10:42.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168883,1727273442665,-500.0,0.00012885,2,"2024-09-25T14:10:42.665",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168886,1727273442674,-779.51,0.00012885,2,"2024-09-25T14:10:42.674",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168889,1727273442683,-500.0,0.00012886,2,"2024-09-25T14:10:42.683",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168893,1727273442692,-500.0,0.00012886,2,"2024-09-25T14:10:42.692",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168897,1727273442702,-500.0,0.00012886,2,"2024-09-25T14:10:42.702",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168901,1727273442711,-500.0,0.00012886,2,"2024-09-25T14:10:42.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168904,1727273442720,-500.0,0.00012886,2,"2024-09-25T14:10:42.720",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168909,1727273442730,-542.54840329,0.00012886,2,"2024-09-25T14:10:42.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168911,1727273442739,-500.0,0.00012886,2,"2024-09-25T14:10:42.739",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168913,1727273442749,-500.0,0.00012886,2,"2024-09-25T14:10:42.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168915,1727273442758,-500.0,0.00012886,2,"2024-09-25T14:10:42.758",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168917,1727273442768,-500.0,0.00012886,2,"2024-09-25T14:10:42.768",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168919,1727273442778,-500.0,0.00012886,2,"2024-09-25T14:10:42.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168921,1727273442788,-500.0,0.00012886,2,"2024-09-25T14:10:42.788",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168923,1727273442797,-500.0,0.00012886,2,"2024-09-25T14:10:42.797",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168925,1727273442806,-500.0,0.00012886,2,"2024-09-25T14:10:42.806",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168927,1727273442816,-500.0,0.00012886,2,"2024-09-25T14:10:42.816",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168929,1727273442825,-577.02,0.00012886,2,"2024-09-25T14:10:42.825",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168931,1727273442837,-500.0,0.00012886,2,"2024-09-25T14:10:42.837",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168933,1727273442847,-899.48,0.00012886,2,"2024-09-25T14:10:42.847",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168935,1727273442856,-500.0,0.00012886,2,"2024-09-25T14:10:42.856",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168937,1727273442867,-597.1,0.00012886,2,"2024-09-25T14:10:42.867",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168939,1727273442876,-979.75,0.00012886,2,"2024-09-25T14:10:42.876",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168941,1727273442885,-900.95,0.00012886,2,"2024-09-25T14:10:42.885",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168943,1727273442895,-649.74,0.00012886,2,"2024-09-25T14:10:42.895",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168945,1727273442904,-500.0,0.00012886,2,"2024-09-25T14:10:42.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168947,1727273442914,-500.0,0.00012886,2,"2024-09-25T14:10:42.914",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168949,1727273442924,-500.0,0.00012886,2,"2024-09-25T14:10:42.924",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168951,1727273442933,-500.0,0.00012886,2,"2024-09-25T14:10:42.933",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168952,1727273442943,-500.0,0.00012886,2,"2024-09-25T14:10:42.943",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168953,1727273442952,-500.0,0.00012886,2,"2024-09-25T14:10:42.952",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168954,1727273442961,-500.0,0.00012886,2,"2024-09-25T14:10:42.961",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168955,1727273442970,-724.52,0.00012886,2,"2024-09-25T14:10:42.970",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168956,1727273442980,-500.0,0.00012886,2,"2024-09-25T14:10:42.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168957,1727273442990,-500.0,0.00012886,2,"2024-09-25T14:10:42.990",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168958,1727273442999,-500.0,0.00012886,2,"2024-09-25T14:10:42.999",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168959,1727273443011,-516.67,0.00012886,2,"2024-09-25T14:10:43.011",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168960,1727273443020,-500.0,0.00012886,2,"2024-09-25T14:10:43.020",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168961,1727273443029,-500.0,0.00012886,2,"2024-09-25T14:10:43.029",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168962,1727273443038,-500.0,0.00012886,2,"2024-09-25T14:10:43.038",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168963,1727273443048,-500.0,0.00012886,2,"2024-09-25T14:10:43.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168964,1727273443057,-500.0,0.00012886,2,"2024-09-25T14:10:43.057",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168965,1727273443068,-500.0,0.00012886,2,"2024-09-25T14:10:43.068",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168966,1727273443077,-500.0,0.00012886,2,"2024-09-25T14:10:43.077",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168967,1727273443089,-500.0,0.00012886,2,"2024-09-25T14:10:43.089",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168968,1727273443098,-535.32565145,0.00012886,2,"2024-09-25T14:10:43.098",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168969,1727273443108,-500.0,0.00012886,2,"2024-09-25T14:10:43.108",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168970,1727273443117,-500.0,0.00012886,2,"2024-09-25T14:10:43.117",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168971,1727273443127,-500.0,0.00012886,2,"2024-09-25T14:10:43.127",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168972,1727273443136,-500.0,0.00012886,2,"2024-09-25T14:10:43.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168973,1727273443145,-500.0,0.00012886,2,"2024-09-25T14:10:43.145",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168974,1727273443154,-500.0,0.00012886,2,"2024-09-25T14:10:43.154",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168975,1727273443163,-500.0,0.00012886,2,"2024-09-25T14:10:43.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168976,1727273443173,-500.0,0.00012886,2,"2024-09-25T14:10:43.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168977,1727273443183,-500.0,0.00012886,2,"2024-09-25T14:10:43.183",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168978,1727273443192,-500.0,0.00012886,2,"2024-09-25T14:10:43.192",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168979,1727273443201,-500.0,0.00012886,2,"2024-09-25T14:10:43.201",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168980,1727273443211,-500.0,0.00012886,2,"2024-09-25T14:10:43.211",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168981,1727273443220,-500.0,0.00012887,2,"2024-09-25T14:10:43.220",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168982,1727273443229,-500.0,0.00012887,2,"2024-09-25T14:10:43.229",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168983,1727273443238,-501.70377032,0.00012887,2,"2024-09-25T14:10:43.238",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168984,1727273443247,-500.0,0.00012887,2,"2024-09-25T14:10:43.247",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168985,1727273443256,-156.75846537,0.00012887,2,"2024-09-25T14:10:43.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168986,1727273443265,-500.98027684,0.00012887,2,"2024-09-25T14:10:43.265",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168987,1727273443274,-531.57846585,0.00012887,2,"2024-09-25T14:10:43.274",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168988,1727273443283,-500.0,0.00012887,2,"2024-09-25T14:10:43.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168989,1727273443294,-500.0,0.00012887,2,"2024-09-25T14:10:43.294",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168990,1727273443303,-500.0,0.00012887,2,"2024-09-25T14:10:43.303",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168992,1727273443313,-626.18789285,0.00012887,2,"2024-09-25T14:10:43.313",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168994,1727273443322,-193.8494136,0.00012887,2,"2024-09-25T14:10:43.322",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168995,1727273443331,-500.0,0.00012887,2,"2024-09-25T14:10:43.331",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168996,1727273443345,-500.0,0.00012887,2,"2024-09-25T14:10:43.345",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168997,1727273443354,-500.0,0.00012887,2,"2024-09-25T14:10:43.354",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168998,1727273443538,-500.0,0.00012887,2,"2024-09-25T14:10:43.538",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339168999,1727273443548,-500.0,0.00012887,2,"2024-09-25T14:10:43.548",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169000,1727273443558,-500.0,0.00012887,2,"2024-09-25T14:10:43.558",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169001,1727273443567,-205.08910018,0.00012887,2,"2024-09-25T14:10:43.567",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169002,1727273443576,-500.0,0.00012887,2,"2024-09-25T14:10:43.576",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169003,1727273443587,-500.0,0.00012887,2,"2024-09-25T14:10:43.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169004,1727273443597,-500.0,0.00012887,2,"2024-09-25T14:10:43.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169005,1727273443606,-500.0,0.00012887,2,"2024-09-25T14:10:43.606",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169006,1727273443615,-500.0,0.00012887,2,"2024-09-25T14:10:43.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169007,1727273443625,-500.0,0.00012887,2,"2024-09-25T14:10:43.625",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169008,1727273443634,-500.0,0.00012887,2,"2024-09-25T14:10:43.634",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169009,1727273443644,-500.0,0.00012887,2,"2024-09-25T14:10:43.644",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169010,1727273443653,-500.0,0.00012887,2,"2024-09-25T14:10:43.653",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169011,1727273443662,-500.0,0.00012887,2,"2024-09-25T14:10:43.662",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169012,1727273443671,-500.0,0.00012887,2,"2024-09-25T14:10:43.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169013,1727273443681,-500.74384316,0.00012887,2,"2024-09-25T14:10:43.681",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169014,1727273443690,-500.0,0.00012887,2,"2024-09-25T14:10:43.690",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169015,1727273443700,-500.0,0.00012887,2,"2024-09-25T14:10:43.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169016,1727273443709,-500.0,0.00012887,2,"2024-09-25T14:10:43.709",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169017,1727273443718,-150.0,0.00012887,2,"2024-09-25T14:10:43.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169018,1727273443727,-150.0,0.00012887,2,"2024-09-25T14:10:43.727",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169019,1727273443736,-773.74126147,0.00012889,2,"2024-09-25T14:10:43.736",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169020,1727273443746,-150.0,0.00012889,2,"2024-09-25T14:10:43.746",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169021,1727273443755,-500.0,0.00012891,2,"2024-09-25T14:10:43.755",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169022,1727273443764,-500.0,0.00012891,2,"2024-09-25T14:10:43.764",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169023,1727273443774,-1136.59,0.00012891,2,"2024-09-25T14:10:43.774",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169024,1727273443783,-1120.77,0.00012891,2,"2024-09-25T14:10:43.783",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169025,1727273443792,-1147.34,0.00012891,2,"2024-09-25T14:10:43.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169026,1727273443802,-552.27,0.00012891,2,"2024-09-25T14:10:43.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169027,1727273443811,-1445.38,0.00012891,2,"2024-09-25T14:10:43.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169028,1727273443820,-500.0,0.00012891,2,"2024-09-25T14:10:43.820",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169029,1727273443829,-500.0,0.00012891,2,"2024-09-25T14:10:43.829",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169030,1727273443841,-500.0,0.00012891,2,"2024-09-25T14:10:43.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169031,1727273443850,-500.0,0.00012891,2,"2024-09-25T14:10:43.850",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169032,1727273443859,-500.0,0.00012891,2,"2024-09-25T14:10:43.859",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169033,1727273443869,-2373.4,0.00012891,2,"2024-09-25T14:10:43.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169034,1727273443878,-2171.5,0.00012891,2,"2024-09-25T14:10:43.878",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169035,1727273443887,-2799.94,0.00012891,2,"2024-09-25T14:10:43.887",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169036,1727273443897,-1477.97,0.00012891,2,"2024-09-25T14:10:43.897",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169037,1727273443906,-500.0,0.00012891,2,"2024-09-25T14:10:43.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169038,1727273443915,-500.0,0.00012891,2,"2024-09-25T14:10:43.915",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169039,1727273443925,-1947.44,0.00012891,2,"2024-09-25T14:10:43.925",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169040,1727273443934,-500.0,0.00012891,2,"2024-09-25T14:10:43.934",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169041,1727273443943,-630.53,0.00012891,2,"2024-09-25T14:10:43.943",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169042,1727273443952,-500.0,0.00012891,2,"2024-09-25T14:10:43.952",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169043,1727273443961,-500.0,0.00012891,2,"2024-09-25T14:10:43.961",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169044,1727273443971,-566.3,0.00012891,2,"2024-09-25T14:10:43.971",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169045,1727273443980,-500.0,0.00012891,2,"2024-09-25T14:10:43.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169046,1727273443989,-500.0,0.00012891,2,"2024-09-25T14:10:43.989",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169047,1727273444000,-500.0,0.00012891,2,"2024-09-25T14:10:44.000",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169048,1727273444011,-500.0,0.00012891,2,"2024-09-25T14:10:44.011",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169049,1727273444020,-3682.71,0.00012891,2,"2024-09-25T14:10:44.020",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169050,1727273444030,-462.8,0.00012891,2,"2024-09-25T14:10:44.030",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169051,1727273444039,-500.0,0.00012891,2,"2024-09-25T14:10:44.039",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169052,1727273444050,-2049.97,0.00012891,2,"2024-09-25T14:10:44.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169053,1727273444059,-500.0,0.00012891,2,"2024-09-25T14:10:44.059",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169054,1727273444069,-500.0,0.00012891,2,"2024-09-25T14:10:44.069",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169055,1727273444080,-572.81,0.00012891,2,"2024-09-25T14:10:44.080",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169056,1727273444091,-500.0,0.00012891,2,"2024-09-25T14:10:44.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169057,1727273444101,-500.0,0.00012891,2,"2024-09-25T14:10:44.101",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169058,1727273444110,-500.0,0.00012891,2,"2024-09-25T14:10:44.110",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169059,1727273444121,-500.0,0.00012891,2,"2024-09-25T14:10:44.121",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169060,1727273444132,-576.64,0.00012891,2,"2024-09-25T14:10:44.132",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169061,1727273444142,-939.62,0.00012891,2,"2024-09-25T14:10:44.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169062,1727273444151,-5800.0,0.00012891,2,"2024-09-25T14:10:44.151",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169063,1727273444162,-500.0,0.00012892,2,"2024-09-25T14:10:44.162",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169064,1727273444172,-500.0,0.00012892,2,"2024-09-25T14:10:44.172",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169065,1727273444182,-500.0,0.00012892,2,"2024-09-25T14:10:44.182",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169066,1727273444191,-500.0,0.00012892,2,"2024-09-25T14:10:44.191",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169067,1727273444202,-500.0,0.00012892,2,"2024-09-25T14:10:44.202",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169068,1727273444211,-500.0,0.00012892,2,"2024-09-25T14:10:44.211",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169069,1727273444221,-500.0,0.00012892,2,"2024-09-25T14:10:44.221",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169070,1727273444230,-500.0,0.00012892,2,"2024-09-25T14:10:44.230",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169071,1727273444240,-500.0,0.00012892,2,"2024-09-25T14:10:44.240",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169072,1727273444250,-500.0,0.00012892,2,"2024-09-25T14:10:44.250",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169073,1727273444259,-500.0,0.00012892,2,"2024-09-25T14:10:44.259",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169074,1727273444269,-500.0,0.00012892,2,"2024-09-25T14:10:44.269",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169075,1727273444278,-500.0,0.00012892,2,"2024-09-25T14:10:44.278",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169076,1727273444287,-577.02,0.00012892,2,"2024-09-25T14:10:44.287",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169077,1727273444297,-500.0,0.00012892,2,"2024-09-25T14:10:44.297",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169078,1727273444306,-899.48,0.00012892,2,"2024-09-25T14:10:44.306",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169079,1727273444316,-500.0,0.00012892,2,"2024-09-25T14:10:44.316",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169080,1727273444325,-597.1,0.00012892,2,"2024-09-25T14:10:44.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169081,1727273444336,-979.75,0.00012892,2,"2024-09-25T14:10:44.336",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169082,1727273444346,-900.95,0.00012892,2,"2024-09-25T14:10:44.346",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169083,1727273444355,-649.74,0.00012892,2,"2024-09-25T14:10:44.355",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169084,1727273444365,-500.0,0.00012892,2,"2024-09-25T14:10:44.365",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169085,1727273444374,-500.0,0.00012892,2,"2024-09-25T14:10:44.374",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169086,1727273444385,-500.0,0.00012892,2,"2024-09-25T14:10:44.385",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169087,1727273444394,-500.0,0.00012892,2,"2024-09-25T14:10:44.394",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169088,1727273444403,-500.0,0.00012892,2,"2024-09-25T14:10:44.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169089,1727273444413,-500.0,0.00012892,2,"2024-09-25T14:10:44.413",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169090,1727273444422,-500.0,0.00012892,2,"2024-09-25T14:10:44.422",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169091,1727273444432,-724.52,0.00012892,2,"2024-09-25T14:10:44.432",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169092,1727273444441,-500.0,0.00012892,2,"2024-09-25T14:10:44.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169093,1727273444450,-500.0,0.00012892,2,"2024-09-25T14:10:44.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169094,1727273444459,-500.0,0.00012892,2,"2024-09-25T14:10:44.459",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169095,1727273444469,-516.67,0.00012892,2,"2024-09-25T14:10:44.469",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169096,1727273444478,-500.0,0.00012892,2,"2024-09-25T14:10:44.478",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169097,1727273444489,-500.0,0.00012892,2,"2024-09-25T14:10:44.489",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169098,1727273444498,-500.0,0.00012892,2,"2024-09-25T14:10:44.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169099,1727273444508,-500.0,0.00012892,2,"2024-09-25T14:10:44.508",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169100,1727273444518,-512.4008119,0.00012892,2,"2024-09-25T14:10:44.518",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169101,1727273444527,-500.0,0.00012892,2,"2024-09-25T14:10:44.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169102,1727273444536,-500.0,0.00012892,2,"2024-09-25T14:10:44.536",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169103,1727273444546,-500.0,0.00012892,2,"2024-09-25T14:10:44.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169104,1727273444555,-500.0,0.00012892,2,"2024-09-25T14:10:44.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169105,1727273444565,-500.0,0.00012892,2,"2024-09-25T14:10:44.565",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169106,1727273444574,-500.0,0.00012892,2,"2024-09-25T14:10:44.574",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169107,1727273444585,-500.0,0.00012892,2,"2024-09-25T14:10:44.585",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169108,1727273444594,-500.0,0.00012892,2,"2024-09-25T14:10:44.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169109,1727273444604,-500.0,0.00012892,2,"2024-09-25T14:10:44.604",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169110,1727273444613,-500.0,0.00012893,2,"2024-09-25T14:10:44.613",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169111,1727273444623,-500.0,0.00012893,2,"2024-09-25T14:10:44.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169112,1727273444632,-500.0,0.00012893,2,"2024-09-25T14:10:44.632",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169113,1727273444642,-2475.58,0.00012893,2,"2024-09-25T14:10:44.642",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169114,1727273444651,-500.0,0.00012893,2,"2024-09-25T14:10:44.651",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169115,1727273444660,-1037.38,0.00012893,2,"2024-09-25T14:10:44.660",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169116,1727273444669,-500.0,0.00012893,2,"2024-09-25T14:10:44.669",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169117,1727273444678,-560.87,0.00012893,2,"2024-09-25T14:10:44.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169118,1727273444688,-500.0,0.00012893,2,"2024-09-25T14:10:44.688",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169119,1727273444697,-500.0,0.00012893,2,"2024-09-25T14:10:44.697",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169120,1727273444706,-500.0,0.00012893,2,"2024-09-25T14:10:44.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169121,1727273444716,-500.0,0.00012893,2,"2024-09-25T14:10:44.716",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169122,1727273444725,-500.0,0.00012893,2,"2024-09-25T14:10:44.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169123,1727273444735,-500.0,0.00012893,2,"2024-09-25T14:10:44.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169124,1727273444744,-500.0,0.00012893,2,"2024-09-25T14:10:44.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169125,1727273444753,-219.99237034,0.00012893,2,"2024-09-25T14:10:44.753",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169126,1727273444762,-500.0,0.00012893,2,"2024-09-25T14:10:44.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169127,1727273444771,-526.08,0.00012893,2,"2024-09-25T14:10:44.771",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169128,1727273444780,-1335.16,0.00012893,2,"2024-09-25T14:10:44.780",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169129,1727273444790,-819.91,0.00012893,2,"2024-09-25T14:10:44.790",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169130,1727273444799,-500.0,0.00012893,2,"2024-09-25T14:10:44.799",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169131,1727273444808,-500.0,0.00012893,2,"2024-09-25T14:10:44.808",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169132,1727273444817,-450.96651103,0.00012893,2,"2024-09-25T14:10:44.817",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169133,1727273444827,-500.0,0.00012893,2,"2024-09-25T14:10:44.827",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169134,1727273444838,-500.0,0.00012893,2,"2024-09-25T14:10:44.838",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169135,1727273444847,-500.0,0.00012893,2,"2024-09-25T14:10:44.847",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169136,1727273444856,-500.0,0.00012893,2,"2024-09-25T14:10:44.856",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169137,1727273444866,-676.36,0.00012893,2,"2024-09-25T14:10:44.866",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169138,1727273444875,-500.0,0.00012893,2,"2024-09-25T14:10:44.875",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169139,1727273444885,-501.55477816,0.00012894,2,"2024-09-25T14:10:44.885",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169140,1727273444896,-617.20034311,0.00012894,2,"2024-09-25T14:10:44.896",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169141,1727273444905,-500.0,0.00012894,2,"2024-09-25T14:10:44.905",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169142,1727273444914,-500.0,0.00012894,2,"2024-09-25T14:10:44.914",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169143,1727273444923,-500.0,0.00012894,2,"2024-09-25T14:10:44.923",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169144,1727273444932,-500.0,0.00012894,2,"2024-09-25T14:10:44.932",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169145,1727273444942,-500.0,0.00012894,2,"2024-09-25T14:10:44.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169146,1727273444950,-500.0,0.00012894,2,"2024-09-25T14:10:44.950",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169147,1727273444959,-500.0,0.00012894,2,"2024-09-25T14:10:44.959",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169148,1727273444969,-500.0,0.00012894,2,"2024-09-25T14:10:44.969",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169149,1727273444979,-500.0,0.00012894,2,"2024-09-25T14:10:44.979",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169150,1727273444988,-500.0,0.00012894,2,"2024-09-25T14:10:44.988",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169151,1727273444997,-500.0,0.00012894,2,"2024-09-25T14:10:44.997",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169152,1727273445010,-500.0,0.00012894,2,"2024-09-25T14:10:45.010",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169153,1727273445019,-500.0,0.00012894,2,"2024-09-25T14:10:45.019",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169154,1727273445029,-623.20327294,0.00012894,2,"2024-09-25T14:10:45.029",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169155,1727273445038,-500.0,0.00012894,2,"2024-09-25T14:10:45.038",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169156,1727273445047,-500.0,0.00012894,2,"2024-09-25T14:10:45.047",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169157,1727273445057,-500.0,0.00012894,2,"2024-09-25T14:10:45.057",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169158,1727273445066,-500.0,0.00012894,2,"2024-09-25T14:10:45.066",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169159,1727273445075,-500.0,0.00012894,2,"2024-09-25T14:10:45.075",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169160,1727273445087,-500.0,0.00012894,2,"2024-09-25T14:10:45.087",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169161,1727273445096,-500.0,0.00012894,2,"2024-09-25T14:10:45.096",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169162,1727273445106,-500.0,0.00012894,2,"2024-09-25T14:10:45.106",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169163,1727273445115,-500.0,0.00012894,2,"2024-09-25T14:10:45.115",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169164,1727273445125,-500.0,0.00012894,2,"2024-09-25T14:10:45.125",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169165,1727273445134,-500.0,0.00012894,2,"2024-09-25T14:10:45.134",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169166,1727273445143,-1136.59,0.00012894,2,"2024-09-25T14:10:45.143",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169167,1727273445153,-500.0,0.00012894,2,"2024-09-25T14:10:45.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169168,1727273445163,-1120.77,0.00012894,2,"2024-09-25T14:10:45.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169169,1727273445172,-1147.34,0.00012894,2,"2024-09-25T14:10:45.172",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169170,1727273445182,-552.27,0.00012894,2,"2024-09-25T14:10:45.182",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169171,1727273445191,-1268.86,0.00012894,2,"2024-09-25T14:10:45.191",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169172,1727273445200,-1445.38,0.00012894,2,"2024-09-25T14:10:45.200",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169173,1727273445209,-500.0,0.00012894,2,"2024-09-25T14:10:45.209",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169174,1727273445219,-177.66,0.00012894,2,"2024-09-25T14:10:45.219",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169175,1727273445228,-500.0,0.00012894,2,"2024-09-25T14:10:45.228",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169176,1727273445237,-500.0,0.00012894,2,"2024-09-25T14:10:45.237",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169177,1727273445246,-500.0,0.00012894,2,"2024-09-25T14:10:45.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169178,1727273445255,-500.0,0.00012894,2,"2024-09-25T14:10:45.255",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169179,1727273445265,-500.0,0.00012894,2,"2024-09-25T14:10:45.265",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169180,1727273445274,-4164.09,0.00012894,2,"2024-09-25T14:10:45.274",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169181,1727273445283,-6445.88,0.00012894,2,"2024-09-25T14:10:45.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169182,1727273445292,-500.0,0.00012894,2,"2024-09-25T14:10:45.292",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169183,1727273445302,-5633.44,0.00012894,2,"2024-09-25T14:10:45.302",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169184,1727273445311,-500.0,0.00012894,2,"2024-09-25T14:10:45.311",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169185,1727273445321,-5377.26,0.00012894,2,"2024-09-25T14:10:45.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169186,1727273445330,-1854.31,0.00012894,2,"2024-09-25T14:10:45.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169187,1727273445351,-500.0,0.00012894,2,"2024-09-25T14:10:45.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169188,1727273445361,-2309.81,0.00012894,2,"2024-09-25T14:10:45.361",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169189,1727273445372,-500.0,0.00012894,2,"2024-09-25T14:10:45.372",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169190,1727273445386,-1580.12,0.00012894,2,"2024-09-25T14:10:45.386",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169191,1727273445399,-1165.05,0.00012894,2,"2024-09-25T14:10:45.399",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169192,1727273445412,-500.0,0.00012894,2,"2024-09-25T14:10:45.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169193,1727273445423,-500.0,0.00012894,2,"2024-09-25T14:10:45.423",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169195,1727273445434,-500.0,0.00012894,2,"2024-09-25T14:10:45.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169196,1727273445446,-500.0,0.00012894,2,"2024-09-25T14:10:45.446",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169197,1727273445458,-500.0,0.00012894,2,"2024-09-25T14:10:45.458",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169198,1727273445470,-500.0,0.00012894,2,"2024-09-25T14:10:45.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169200,1727273445482,-1132.65,0.00012894,2,"2024-09-25T14:10:45.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169201,1727273445494,-500.0,0.00012894,2,"2024-09-25T14:10:45.494",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169202,1727273445506,-500.0,0.00012894,2,"2024-09-25T14:10:45.506",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169203,1727273445519,-977.16,0.00012894,2,"2024-09-25T14:10:45.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169204,1727273445531,-1893.02,0.00012894,2,"2024-09-25T14:10:45.531",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169205,1727273445543,-500.0,0.00012894,2,"2024-09-25T14:10:45.543",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169206,1727273445555,-500.0,0.00012894,2,"2024-09-25T14:10:45.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169207,1727273445566,-4871.47,0.00012894,2,"2024-09-25T14:10:45.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169208,1727273445579,-500.0,0.00012894,2,"2024-09-25T14:10:45.579",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169209,1727273445594,-500.0,0.00012894,2,"2024-09-25T14:10:45.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169210,1727273445606,-500.0,0.00012894,2,"2024-09-25T14:10:45.606",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169211,1727273445619,-500.0,0.00012894,2,"2024-09-25T14:10:45.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169212,1727273445632,-500.0,0.00012894,2,"2024-09-25T14:10:45.632",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169213,1727273445644,-500.0,0.00012894,2,"2024-09-25T14:10:45.644",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169214,1727273445654,-2373.4,0.00012894,2,"2024-09-25T14:10:45.654",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169215,1727273445664,-1030.35,0.00012894,2,"2024-09-25T14:10:45.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169216,1727273445675,-2171.5,0.00012894,2,"2024-09-25T14:10:45.675",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169217,1727273445686,-500.0,0.00012894,2,"2024-09-25T14:10:45.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169218,1727273445697,-286.1109324,0.00012894,2,"2024-09-25T14:10:45.697",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169219,1727273445709,-500.0,0.00012894,2,"2024-09-25T14:10:45.709",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169220,1727273445720,-500.0,0.00012894,2,"2024-09-25T14:10:45.720",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169221,1727273445733,-1459.23762298,0.00012894,2,"2024-09-25T14:10:45.733",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169222,1727273445756,-3600.21237702,0.00012894,2,"2024-09-25T14:10:45.756",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169223,1727273445769,-2799.94,0.00012894,2,"2024-09-25T14:10:45.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169224,1727273445782,-519.84,0.00012894,2,"2024-09-25T14:10:45.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169225,1727273445794,-500.0,0.00012894,2,"2024-09-25T14:10:45.794",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169226,1727273445805,-1477.97,0.00012894,2,"2024-09-25T14:10:45.805",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169227,1727273445815,-500.0,0.00012894,2,"2024-09-25T14:10:45.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169228,1727273445825,-3612.8,0.00012894,2,"2024-09-25T14:10:45.825",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169229,1727273445836,-500.0,0.00012894,2,"2024-09-25T14:10:45.836",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169230,1727273445847,-500.0,0.00012894,2,"2024-09-25T14:10:45.847",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169231,1727273445859,-1281.84,0.00012894,2,"2024-09-25T14:10:45.859",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169232,1727273445871,-500.0,0.00012894,2,"2024-09-25T14:10:45.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169233,1727273445883,-500.0,0.00012894,2,"2024-09-25T14:10:45.883",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169234,1727273445893,-450.27126688,0.00012894,2,"2024-09-25T14:10:45.893",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169235,1727273445905,-500.0,0.00012894,2,"2024-09-25T14:10:45.905",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169236,1727273445917,-500.0,0.00012894,2,"2024-09-25T14:10:45.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169237,1727273445927,-896.43,0.00012894,2,"2024-09-25T14:10:45.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169238,1727273445940,-637.98902105,0.00012894,2,"2024-09-25T14:10:45.940",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169239,1727273445951,-500.0,0.00012894,2,"2024-09-25T14:10:45.951",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169240,1727273445963,-505.21,0.00012894,2,"2024-09-25T14:10:45.963",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169241,1727273445975,-500.0,0.00012894,2,"2024-09-25T14:10:45.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169242,1727273445986,-508.45,0.00012894,2,"2024-09-25T14:10:45.986",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169243,1727273446000,-2991.08,0.00012894,2,"2024-09-25T14:10:46.000",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169244,1727273446013,-500.0,0.00012894,2,"2024-09-25T14:10:46.013",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169245,1727273446024,-500.0,0.00012894,2,"2024-09-25T14:10:46.024",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169246,1727273446036,-3918.91,0.00012894,2,"2024-09-25T14:10:46.036",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169247,1727273446047,-502.70981603,0.00012894,2,"2024-09-25T14:10:46.047",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169248,1727273446058,-1947.44,0.00012894,2,"2024-09-25T14:10:46.058",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169249,1727273446070,-500.0,0.00012894,2,"2024-09-25T14:10:46.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169250,1727273446083,-1462.0,0.00012894,2,"2024-09-25T14:10:46.083",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169251,1727273446097,-500.0,0.00012894,2,"2024-09-25T14:10:46.097",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169252,1727273446108,-500.0,0.00012894,2,"2024-09-25T14:10:46.108",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169253,1727273446119,-501.27107782,0.00012894,2,"2024-09-25T14:10:46.119",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169254,1727273446130,-500.0,0.00012894,2,"2024-09-25T14:10:46.130",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169255,1727273446141,-500.0,0.00012894,2,"2024-09-25T14:10:46.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169256,1727273446151,-500.0,0.00012894,2,"2024-09-25T14:10:46.151",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169257,1727273446162,-500.0,0.00012894,2,"2024-09-25T14:10:46.162",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169258,1727273446173,-500.0,0.00012894,2,"2024-09-25T14:10:46.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169259,1727273446186,-500.0,0.00012894,2,"2024-09-25T14:10:46.186",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169260,1727273446196,-500.0,0.00012894,2,"2024-09-25T14:10:46.196",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169261,1727273446207,-500.0,0.00012894,2,"2024-09-25T14:10:46.207",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169262,1727273446217,-500.0,0.00012894,2,"2024-09-25T14:10:46.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169263,1727273446229,-500.0,0.00012894,2,"2024-09-25T14:10:46.229",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169264,1727273446240,-500.0,0.00012894,2,"2024-09-25T14:10:46.240",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169265,1727273446250,-500.0,0.00012894,2,"2024-09-25T14:10:46.250",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169266,1727273446261,-500.0,0.00012894,2,"2024-09-25T14:10:46.261",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169267,1727273446272,-630.53,0.00012894,2,"2024-09-25T14:10:46.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169268,1727273446282,-500.0,0.00012894,2,"2024-09-25T14:10:46.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169269,1727273446293,-500.0,0.00012894,2,"2024-09-25T14:10:46.293",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169270,1727273446304,-577.45,0.00012894,2,"2024-09-25T14:10:46.304",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169271,1727273446315,-724.93,0.00012894,2,"2024-09-25T14:10:46.315",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169272,1727273446326,-500.0,0.00012894,2,"2024-09-25T14:10:46.326",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169273,1727273446338,-500.0,0.00012894,2,"2024-09-25T14:10:46.338",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169274,1727273446348,-500.0,0.00012894,2,"2024-09-25T14:10:46.348",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169275,1727273446360,-500.0,0.00012894,2,"2024-09-25T14:10:46.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169276,1727273446370,-500.0,0.00012894,2,"2024-09-25T14:10:46.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169277,1727273446381,-500.0,0.00012894,2,"2024-09-25T14:10:46.381",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169278,1727273446392,-500.0,0.00012894,2,"2024-09-25T14:10:46.392",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169279,1727273446403,-500.0,0.00012894,2,"2024-09-25T14:10:46.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169280,1727273446414,-500.0,0.00012894,2,"2024-09-25T14:10:46.414",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169281,1727273446425,-529.98,0.00012894,2,"2024-09-25T14:10:46.425",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169282,1727273446437,-1019.3,0.00012894,2,"2024-09-25T14:10:46.437",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169283,1727273446447,-500.0,0.00012894,2,"2024-09-25T14:10:46.447",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169284,1727273446458,-500.0,0.00012894,2,"2024-09-25T14:10:46.458",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169285,1727273446469,-500.0,0.00012894,2,"2024-09-25T14:10:46.469",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169286,1727273446480,-500.0,0.00012894,2,"2024-09-25T14:10:46.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169287,1727273446491,-500.0,0.00012894,2,"2024-09-25T14:10:46.491",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169288,1727273446501,-1944.79,0.00012894,2,"2024-09-25T14:10:46.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169289,1727273446512,-500.0,0.00012894,2,"2024-09-25T14:10:46.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169290,1727273446523,-500.0,0.00012894,2,"2024-09-25T14:10:46.523",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169291,1727273446534,-500.0,0.00012894,2,"2024-09-25T14:10:46.534",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169292,1727273446544,-500.0,0.00012894,2,"2024-09-25T14:10:46.544",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169293,1727273446555,-594.26030275,0.00012894,2,"2024-09-25T14:10:46.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169294,1727273446566,-500.0,0.00012894,2,"2024-09-25T14:10:46.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169295,1727273446576,-500.0,0.00012894,2,"2024-09-25T14:10:46.576",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169296,1727273446589,-500.0,0.00012894,2,"2024-09-25T14:10:46.589",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169297,1727273446599,-500.0,0.00012894,2,"2024-09-25T14:10:46.599",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169298,1727273446611,-3609.64,0.00012894,2,"2024-09-25T14:10:46.611",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169299,1727273446621,-500.0,0.00012894,2,"2024-09-25T14:10:46.621",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169300,1727273446632,-369.38,0.00012894,2,"2024-09-25T14:10:46.632",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169301,1727273446643,-1197.3,0.00012894,2,"2024-09-25T14:10:46.643",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169302,1727273446654,-500.0,0.00012894,2,"2024-09-25T14:10:46.654",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169303,1727273446664,-500.0,0.00012894,2,"2024-09-25T14:10:46.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169304,1727273446675,-500.0,0.00012894,2,"2024-09-25T14:10:46.675",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169305,1727273446686,-500.0,0.00012894,2,"2024-09-25T14:10:46.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169306,1727273446696,-500.0,0.00012894,2,"2024-09-25T14:10:46.696",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169307,1727273446707,-500.0,0.00012894,2,"2024-09-25T14:10:46.707",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169308,1727273446718,-1485.82,0.00012894,2,"2024-09-25T14:10:46.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169309,1727273446729,-500.0,0.00012894,2,"2024-09-25T14:10:46.729",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169310,1727273446740,-500.0,0.00012894,2,"2024-09-25T14:10:46.740",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169311,1727273446750,-192.06,0.00012894,2,"2024-09-25T14:10:46.750",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169312,1727273446762,-500.0,0.00012894,2,"2024-09-25T14:10:46.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169313,1727273446772,-500.0,0.00012894,2,"2024-09-25T14:10:46.772",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169314,1727273446782,-500.0,0.00012894,2,"2024-09-25T14:10:46.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169315,1727273446793,-500.0,0.00012894,2,"2024-09-25T14:10:46.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169316,1727273446804,-500.0,0.00012894,2,"2024-09-25T14:10:46.804",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169317,1727273446817,-500.0,0.00012894,2,"2024-09-25T14:10:46.817",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169318,1727273446827,-500.0,0.00012894,2,"2024-09-25T14:10:46.827",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169319,1727273446838,-500.0,0.00012894,2,"2024-09-25T14:10:46.838",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169320,1727273446849,-175.88,0.00012894,2,"2024-09-25T14:10:46.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169321,1727273446860,-500.0,0.00012894,2,"2024-09-25T14:10:46.860",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169322,1727273446871,-627.08,0.00012894,2,"2024-09-25T14:10:46.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169323,1727273446882,-500.0,0.00012894,2,"2024-09-25T14:10:46.882",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169324,1727273446893,-500.0,0.00012894,2,"2024-09-25T14:10:46.893",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169325,1727273446904,-500.0,0.00012894,2,"2024-09-25T14:10:46.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169326,1727273446915,-211.71403323,0.00012894,2,"2024-09-25T14:10:46.915",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169327,1727273446926,-500.0,0.00012894,2,"2024-09-25T14:10:46.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169328,1727273446937,-500.0,0.00012894,2,"2024-09-25T14:10:46.937",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169329,1727273446948,-500.0,0.00012894,2,"2024-09-25T14:10:46.948",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169330,1727273446959,-518.4,0.00012894,2,"2024-09-25T14:10:46.959",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169331,1727273446969,-500.0,0.00012894,2,"2024-09-25T14:10:46.969",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169332,1727273446980,-500.0,0.00012894,2,"2024-09-25T14:10:46.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169333,1727273446991,-501.17173218,0.00012894,2,"2024-09-25T14:10:46.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169334,1727273447003,-500.0,0.00012894,2,"2024-09-25T14:10:47.003",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169335,1727273447015,-2171.94,0.00012894,2,"2024-09-25T14:10:47.015",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169336,1727273447026,-3682.71,0.00012894,2,"2024-09-25T14:10:47.026",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169337,1727273447037,-500.0,0.00012894,2,"2024-09-25T14:10:47.037",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169338,1727273447048,-500.0,0.00012894,2,"2024-09-25T14:10:47.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169339,1727273447060,-500.0,0.00012894,2,"2024-09-25T14:10:47.060",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169340,1727273447071,-500.0,0.00012894,2,"2024-09-25T14:10:47.071",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169341,1727273447082,-500.0,0.00012894,2,"2024-09-25T14:10:47.082",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169342,1727273447095,-2049.97,0.00012894,2,"2024-09-25T14:10:47.095",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169343,1727273447106,-2260.79,0.00012894,2,"2024-09-25T14:10:47.106",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169344,1727273447117,-500.0,0.00012894,2,"2024-09-25T14:10:47.117",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169345,1727273447128,-500.0,0.00012894,2,"2024-09-25T14:10:47.128",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169346,1727273447139,-500.0,0.00012894,2,"2024-09-25T14:10:47.139",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169347,1727273447151,-500.0,0.00012894,2,"2024-09-25T14:10:47.151",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169348,1727273447162,-500.0,0.00012894,2,"2024-09-25T14:10:47.162",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169349,1727273447174,-942.02,0.00012894,2,"2024-09-25T14:10:47.174",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169350,1727273447185,-500.0,0.00012894,2,"2024-09-25T14:10:47.185",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169351,1727273447197,-578.1661262,0.00012894,2,"2024-09-25T14:10:47.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169352,1727273447207,-500.0,0.00012894,2,"2024-09-25T14:10:47.207",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169353,1727273447219,-632.57,0.00012894,2,"2024-09-25T14:10:47.219",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169354,1727273447230,-1230.7,0.00012894,2,"2024-09-25T14:10:47.230",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169355,1727273447240,-670.46,0.00012894,2,"2024-09-25T14:10:47.240",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169356,1727273447250,-500.0,0.00012894,2,"2024-09-25T14:10:47.250",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169357,1727273447260,-1780.49,0.00012894,2,"2024-09-25T14:10:47.260",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169358,1727273447270,-918.46,0.00012894,2,"2024-09-25T14:10:47.270",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169359,1727273447279,-500.0,0.00012894,2,"2024-09-25T14:10:47.279",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169360,1727273447289,-572.81,0.00012894,2,"2024-09-25T14:10:47.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169361,1727273447298,-620.78,0.00012894,2,"2024-09-25T14:10:47.298",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169362,1727273447308,-500.0,0.00012894,2,"2024-09-25T14:10:47.308",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169363,1727273447318,-500.0,0.00012894,2,"2024-09-25T14:10:47.318",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169364,1727273447327,-2924.04,0.00012894,2,"2024-09-25T14:10:47.327",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169365,1727273447338,-500.0,0.00012894,2,"2024-09-25T14:10:47.338",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169366,1727273447348,-500.0,0.00012894,2,"2024-09-25T14:10:47.348",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169367,1727273447357,-500.0,0.00012894,2,"2024-09-25T14:10:47.357",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169368,1727273447367,-500.0,0.00012894,2,"2024-09-25T14:10:47.367",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169369,1727273447376,-779.51,0.00012894,2,"2024-09-25T14:10:47.376",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169370,1727273447385,-576.64,0.00012894,2,"2024-09-25T14:10:47.385",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169371,1727273447395,-939.62,0.00012894,2,"2024-09-25T14:10:47.395",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169372,1727273447404,-500.0,0.00012895,2,"2024-09-25T14:10:47.404",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169373,1727273447416,-500.0,0.00012895,2,"2024-09-25T14:10:47.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169374,1727273447426,-500.0,0.00012895,2,"2024-09-25T14:10:47.426",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169375,1727273447751,-272.43128892,0.00012895,2,"2024-09-25T14:10:47.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169376,1727273447773,-500.0,0.00012895,2,"2024-09-25T14:10:47.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169377,1727273447784,-500.0,0.00012895,2,"2024-09-25T14:10:47.784",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169378,1727273447794,-500.0,0.00012895,2,"2024-09-25T14:10:47.794",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169379,1727273447804,-500.0,0.00012895,2,"2024-09-25T14:10:47.804",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169380,1727273447813,-269.643,0.00012895,2,"2024-09-25T14:10:47.813",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169381,1727273447823,-500.0,0.00012895,2,"2024-09-25T14:10:47.823",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169382,1727273447833,-1136.59,0.00012895,2,"2024-09-25T14:10:47.833",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169383,1727273447846,-1120.77,0.00012895,2,"2024-09-25T14:10:47.846",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169384,1727273447855,-1147.34,0.00012895,2,"2024-09-25T14:10:47.855",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169385,1727273447865,-552.27,0.00012895,2,"2024-09-25T14:10:47.865",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169386,1727273447875,-500.0,0.00012895,2,"2024-09-25T14:10:47.875",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169387,1727273447885,-500.0,0.00012895,2,"2024-09-25T14:10:47.885",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169388,1727273447895,-500.0,0.00012895,2,"2024-09-25T14:10:47.895",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169389,1727273447904,-500.0,0.00012895,2,"2024-09-25T14:10:47.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169390,1727273447914,-500.0,0.00012895,2,"2024-09-25T14:10:47.914",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169391,1727273447923,-577.02,0.00012895,2,"2024-09-25T14:10:47.923",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169392,1727273447933,-500.0,0.00012895,2,"2024-09-25T14:10:47.933",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169393,1727273447942,-899.48,0.00012895,2,"2024-09-25T14:10:47.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169394,1727273447951,-500.0,0.00012895,2,"2024-09-25T14:10:47.951",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169395,1727273447961,-597.1,0.00012895,2,"2024-09-25T14:10:47.961",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169396,1727273447971,-979.75,0.00012895,2,"2024-09-25T14:10:47.971",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169397,1727273447980,-900.95,0.00012895,2,"2024-09-25T14:10:47.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169398,1727273447990,-649.74,0.00012895,2,"2024-09-25T14:10:47.990",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169399,1727273447999,-1445.38,0.00012895,2,"2024-09-25T14:10:47.999",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169400,1727273448016,-500.0,0.00012895,2,"2024-09-25T14:10:48.016",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169401,1727273448026,-500.0,0.00012895,2,"2024-09-25T14:10:48.026",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169402,1727273448035,-500.0,0.00012895,2,"2024-09-25T14:10:48.035",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169403,1727273448046,-500.0,0.00012895,2,"2024-09-25T14:10:48.046",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169404,1727273448056,-500.0,0.00012895,2,"2024-09-25T14:10:48.056",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169405,1727273448066,-500.0,0.00012895,2,"2024-09-25T14:10:48.066",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169406,1727273448076,-500.0,0.00012895,2,"2024-09-25T14:10:48.076",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169407,1727273448088,-500.0,0.00012895,2,"2024-09-25T14:10:48.088",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169408,1727273448098,-500.0,0.00012895,2,"2024-09-25T14:10:48.098",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169409,1727273448108,-500.0,0.00012895,2,"2024-09-25T14:10:48.108",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169410,1727273448118,-500.0,0.00012895,2,"2024-09-25T14:10:48.118",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169411,1727273448128,-724.52,0.00012895,2,"2024-09-25T14:10:48.128",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169412,1727273448138,-500.0,0.00012895,2,"2024-09-25T14:10:48.138",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169413,1727273448147,-500.0,0.00012895,2,"2024-09-25T14:10:48.147",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169414,1727273448157,-500.0,0.00012895,2,"2024-09-25T14:10:48.157",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169415,1727273448167,-516.67,0.00012895,2,"2024-09-25T14:10:48.167",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169416,1727273448178,-500.0,0.00012895,2,"2024-09-25T14:10:48.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169417,1727273448187,-500.0,0.00012895,2,"2024-09-25T14:10:48.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169418,1727273448197,-500.0,0.00012895,2,"2024-09-25T14:10:48.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169419,1727273448207,-500.0,0.00012895,2,"2024-09-25T14:10:48.207",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169420,1727273448216,-2373.4,0.00012895,2,"2024-09-25T14:10:48.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169421,1727273448227,-2171.5,0.00012895,2,"2024-09-25T14:10:48.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169422,1727273448236,-2799.94,0.00012895,2,"2024-09-25T14:10:48.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169423,1727273448246,-1477.97,0.00012895,2,"2024-09-25T14:10:48.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169424,1727273448256,-500.0,0.00012895,2,"2024-09-25T14:10:48.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169425,1727273448266,-500.0,0.00012895,2,"2024-09-25T14:10:48.266",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169426,1727273448276,-500.79639599,0.00012895,2,"2024-09-25T14:10:48.276",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169427,1727273448285,-500.0,0.00012895,2,"2024-09-25T14:10:48.285",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169428,1727273448295,-500.0,0.00012895,2,"2024-09-25T14:10:48.295",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169429,1727273448306,-500.0,0.00012895,2,"2024-09-25T14:10:48.306",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169430,1727273448315,-1947.44,0.00012895,2,"2024-09-25T14:10:48.315",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169431,1727273448325,-500.0,0.00012895,2,"2024-09-25T14:10:48.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169432,1727273448335,-527.46938726,0.00012895,2,"2024-09-25T14:10:48.335",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169433,1727273448352,-630.53,0.00012895,2,"2024-09-25T14:10:48.352",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169434,1727273448362,-500.0,0.00012895,2,"2024-09-25T14:10:48.362",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169435,1727273448372,-500.0,0.00012895,2,"2024-09-25T14:10:48.372",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169436,1727273448381,-500.0,0.00012895,2,"2024-09-25T14:10:48.381",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169437,1727273448391,-2475.58,0.00012895,2,"2024-09-25T14:10:48.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169438,1727273448400,-500.0,0.00012895,2,"2024-09-25T14:10:48.400",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169439,1727273448410,-150.0,0.00012895,2,"2024-09-25T14:10:48.410",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169440,1727273448419,-1037.38,0.00012895,2,"2024-09-25T14:10:48.419",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169441,1727273448428,-500.0,0.00012895,2,"2024-09-25T14:10:48.428",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169442,1727273448438,-560.87,0.00012895,2,"2024-09-25T14:10:48.438",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169443,1727273448447,-500.0,0.00012895,2,"2024-09-25T14:10:48.447",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169444,1727273448457,-150.0,0.00012895,2,"2024-09-25T14:10:48.457",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169445,1727273448466,-500.0,0.00012895,2,"2024-09-25T14:10:48.466",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169446,1727273448476,-500.0,0.00012895,2,"2024-09-25T14:10:48.476",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169447,1727273448486,-500.0,0.00012895,2,"2024-09-25T14:10:48.486",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169448,1727273448495,-526.08,0.00012895,2,"2024-09-25T14:10:48.495",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169449,1727273448505,-1335.16,0.00012895,2,"2024-09-25T14:10:48.505",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169450,1727273448514,-819.91,0.00012895,2,"2024-09-25T14:10:48.514",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169451,1727273448524,-500.0,0.00012895,2,"2024-09-25T14:10:48.524",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169452,1727273448533,-500.0,0.00012895,2,"2024-09-25T14:10:48.533",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169453,1727273448542,-500.0,0.00012895,2,"2024-09-25T14:10:48.542",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169454,1727273448551,-500.0,0.00012895,2,"2024-09-25T14:10:48.551",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169455,1727273448561,-500.0,0.00012895,2,"2024-09-25T14:10:48.561",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169456,1727273448570,-676.36,0.00012895,2,"2024-09-25T14:10:48.570",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169457,1727273448580,-500.0,0.00012895,2,"2024-09-25T14:10:48.580",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169458,1727273448592,-500.0,0.00012896,2,"2024-09-25T14:10:48.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169459,1727273448603,-500.0,0.00012896,2,"2024-09-25T14:10:48.603",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169460,1727273448612,-500.0,0.00012896,2,"2024-09-25T14:10:48.612",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169461,1727273448622,-501.77617545,0.00012896,2,"2024-09-25T14:10:48.622",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169462,1727273448632,-500.0,0.00012896,2,"2024-09-25T14:10:48.632",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169463,1727273448642,-500.0,0.00012896,2,"2024-09-25T14:10:48.642",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169464,1727273448652,-500.0,0.00012896,2,"2024-09-25T14:10:48.652",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169465,1727273448661,-500.0,0.00012896,2,"2024-09-25T14:10:48.661",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169466,1727273448670,-500.0,0.00012896,2,"2024-09-25T14:10:48.670",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169467,1727273448680,-648.2610331,0.00012896,2,"2024-09-25T14:10:48.680",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169468,1727273448689,-500.0,0.00012896,2,"2024-09-25T14:10:48.689",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169469,1727273448698,-248.02021132,0.00012896,2,"2024-09-25T14:10:48.698",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169470,1727273448708,-500.0,0.00012896,2,"2024-09-25T14:10:48.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169471,1727273448717,-500.0,0.00012896,2,"2024-09-25T14:10:48.717",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169472,1727273448726,-501.56496456,0.00012896,2,"2024-09-25T14:10:48.726",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169473,1727273448735,-500.0,0.00012896,2,"2024-09-25T14:10:48.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169474,1727273448744,-500.0,0.00012896,2,"2024-09-25T14:10:48.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169475,1727273448755,-501.88532262,0.00012896,2,"2024-09-25T14:10:48.755",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169476,1727273448764,-500.0,0.00012896,2,"2024-09-25T14:10:48.764",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169477,1727273448774,-500.0,0.00012896,2,"2024-09-25T14:10:48.774",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169478,1727273448783,-500.0,0.00012896,2,"2024-09-25T14:10:48.783",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169479,1727273448792,-500.0,0.00012896,2,"2024-09-25T14:10:48.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169480,1727273448802,-500.0,0.00012896,2,"2024-09-25T14:10:48.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169481,1727273448813,-501.33173265,0.00012896,2,"2024-09-25T14:10:48.813",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169482,1727273448823,-500.0,0.00012896,2,"2024-09-25T14:10:48.823",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169483,1727273448832,-500.0,0.00012896,2,"2024-09-25T14:10:48.832",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169484,1727273448842,-500.0,0.00012896,2,"2024-09-25T14:10:48.842",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169485,1727273448852,-500.39460186,0.00012896,2,"2024-09-25T14:10:48.852",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169486,1727273448861,-175.72735415,0.00012896,2,"2024-09-25T14:10:48.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169487,1727273448871,-1136.59,0.00012896,2,"2024-09-25T14:10:48.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169488,1727273448880,-500.0,0.00012896,2,"2024-09-25T14:10:48.880",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169489,1727273448889,-1120.77,0.00012896,2,"2024-09-25T14:10:48.889",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169490,1727273448898,-1147.34,0.00012896,2,"2024-09-25T14:10:48.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169491,1727273448907,-552.27,0.00012896,2,"2024-09-25T14:10:48.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169492,1727273448917,-500.0,0.00012896,2,"2024-09-25T14:10:48.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169493,1727273448927,-500.0,0.00012896,2,"2024-09-25T14:10:48.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169494,1727273448936,-500.0,0.00012896,2,"2024-09-25T14:10:48.936",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169495,1727273448945,-500.0,0.00012896,2,"2024-09-25T14:10:48.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169496,1727273448955,-500.0,0.00012896,2,"2024-09-25T14:10:48.955",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169497,1727273448964,-577.02,0.00012896,2,"2024-09-25T14:10:48.964",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169498,1727273448973,-500.0,0.00012896,2,"2024-09-25T14:10:48.973",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169499,1727273448983,-899.48,0.00012896,2,"2024-09-25T14:10:48.983",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169500,1727273448992,-500.37822844,0.00012896,2,"2024-09-25T14:10:48.992",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169501,1727273449002,-597.1,0.00012896,2,"2024-09-25T14:10:49.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169502,1727273449012,-979.75,0.00012896,2,"2024-09-25T14:10:49.012",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169503,1727273449022,-900.95,0.00012896,2,"2024-09-25T14:10:49.022",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169504,1727273449031,-649.74,0.00012896,2,"2024-09-25T14:10:49.031",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169505,1727273449041,-1445.38,0.00012896,2,"2024-09-25T14:10:49.041",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169506,1727273449050,-500.0,0.00012896,2,"2024-09-25T14:10:49.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169507,1727273449059,-500.0,0.00012896,2,"2024-09-25T14:10:49.059",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169508,1727273449068,-500.0,0.00012896,2,"2024-09-25T14:10:49.068",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169509,1727273449078,-500.0,0.00012896,2,"2024-09-25T14:10:49.078",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169510,1727273449089,-257.20339198,0.00012896,2,"2024-09-25T14:10:49.089",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169511,1727273449098,-500.0,0.00012896,2,"2024-09-25T14:10:49.098",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169512,1727273449108,-500.0,0.00012896,2,"2024-09-25T14:10:49.108",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169513,1727273449117,-500.0,0.00012896,2,"2024-09-25T14:10:49.117",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169514,1727273449126,-500.0,0.00012896,2,"2024-09-25T14:10:49.126",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169515,1727273449135,-500.0,0.00012896,2,"2024-09-25T14:10:49.135",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169516,1727273449145,-500.0,0.00012896,2,"2024-09-25T14:10:49.145",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169517,1727273449155,-500.0,0.00012896,2,"2024-09-25T14:10:49.155",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169518,1727273449164,-4164.09,0.00012896,2,"2024-09-25T14:10:49.164",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169519,1727273449174,-724.52,0.00012896,2,"2024-09-25T14:10:49.174",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169520,1727273449184,-500.0,0.00012896,2,"2024-09-25T14:10:49.184",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169521,1727273449193,-5633.44,0.00012896,2,"2024-09-25T14:10:49.193",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169522,1727273449203,-500.0,0.00012896,2,"2024-09-25T14:10:49.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169523,1727273449213,-516.67,0.00012896,2,"2024-09-25T14:10:49.213",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169524,1727273449222,-500.0,0.00012896,2,"2024-09-25T14:10:49.222",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169525,1727273449232,-1854.31,0.00012896,2,"2024-09-25T14:10:49.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169526,1727273449242,-500.0,0.00012896,2,"2024-09-25T14:10:49.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169527,1727273449252,-500.0,0.00012896,2,"2024-09-25T14:10:49.252",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169528,1727273449262,-1580.12,0.00012896,2,"2024-09-25T14:10:49.262",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169529,1727273449272,-500.0,0.00012896,2,"2024-09-25T14:10:49.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169530,1727273449281,-500.0,0.00012896,2,"2024-09-25T14:10:49.281",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169531,1727273449290,-169.90810713,0.00012896,2,"2024-09-25T14:10:49.290",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169532,1727273449300,-1132.65,0.00012896,2,"2024-09-25T14:10:49.300",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169533,1727273449309,-500.0,0.00012896,2,"2024-09-25T14:10:49.309",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169534,1727273449318,-1893.02,0.00012896,2,"2024-09-25T14:10:49.318",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169535,1727273449328,-500.0,0.00012896,2,"2024-09-25T14:10:49.328",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169536,1727273449339,-2373.4,0.00012896,2,"2024-09-25T14:10:49.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169537,1727273449348,-1030.35,0.00012896,2,"2024-09-25T14:10:49.348",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169538,1727273449358,-2171.5,0.00012896,2,"2024-09-25T14:10:49.358",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169539,1727273449368,-500.0,0.00012896,2,"2024-09-25T14:10:49.368",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169540,1727273449378,-5059.45,0.00012896,2,"2024-09-25T14:10:49.378",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169541,1727273449387,-2799.94,0.00012896,2,"2024-09-25T14:10:49.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169542,1727273449396,-1477.97,0.00012896,2,"2024-09-25T14:10:49.396",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169543,1727273449406,-500.0,0.00012896,2,"2024-09-25T14:10:49.406",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169544,1727273449415,-3612.8,0.00012896,2,"2024-09-25T14:10:49.415",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169545,1727273449424,-1281.84,0.00012896,2,"2024-09-25T14:10:49.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169546,1727273449433,-896.43,0.00012896,2,"2024-09-25T14:10:49.433",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169547,1727273449443,-500.0,0.00012896,2,"2024-09-25T14:10:49.443",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169548,1727273449452,-500.0,0.00012896,2,"2024-09-25T14:10:49.452",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169549,1727273449461,-508.45,0.00012896,2,"2024-09-25T14:10:49.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169550,1727273449471,-500.0,0.00012896,2,"2024-09-25T14:10:49.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169551,1727273449480,-500.0,0.00012896,2,"2024-09-25T14:10:49.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169552,1727273449489,-3918.91,0.00012896,2,"2024-09-25T14:10:49.489",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169553,1727273449498,-1947.44,0.00012896,2,"2024-09-25T14:10:49.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169554,1727273449508,-500.0,0.00012896,2,"2024-09-25T14:10:49.508",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169555,1727273449517,-515.13817958,0.00012896,2,"2024-09-25T14:10:49.517",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169556,1727273449527,-635.94404901,0.00012896,2,"2024-09-25T14:10:49.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169557,1727273449536,-500.0,0.00012896,2,"2024-09-25T14:10:49.536",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169558,1727273449546,-500.0,0.00012896,2,"2024-09-25T14:10:49.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169559,1727273449555,-500.0,0.00012896,2,"2024-09-25T14:10:49.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169560,1727273449564,-630.53,0.00012896,2,"2024-09-25T14:10:49.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169561,1727273449574,-577.45,0.00012896,2,"2024-09-25T14:10:49.574",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169562,1727273449583,-500.0,0.00012896,2,"2024-09-25T14:10:49.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169563,1727273449594,-500.0,0.00012896,2,"2024-09-25T14:10:49.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169564,1727273449603,-500.0,0.00012896,2,"2024-09-25T14:10:49.603",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169565,1727273449613,-500.0,0.00012896,2,"2024-09-25T14:10:49.613",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169566,1727273449622,-500.0,0.00012896,2,"2024-09-25T14:10:49.622",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169567,1727273449631,-500.0,0.00012896,2,"2024-09-25T14:10:49.631",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169568,1727273449641,-500.0,0.00012896,2,"2024-09-25T14:10:49.641",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169569,1727273449650,-289.30654538,0.00012896,2,"2024-09-25T14:10:49.650",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169570,1727273449659,-500.0,0.00012896,2,"2024-09-25T14:10:49.659",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169571,1727273449669,-500.0,0.00012896,2,"2024-09-25T14:10:49.669",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169572,1727273449678,-500.0,0.00012896,2,"2024-09-25T14:10:49.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169573,1727273449688,-500.0,0.00012896,2,"2024-09-25T14:10:49.688",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169574,1727273449697,-500.0,0.00012896,2,"2024-09-25T14:10:49.697",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169575,1727273449706,-500.0,0.00012896,2,"2024-09-25T14:10:49.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169576,1727273449715,-500.0,0.00012896,2,"2024-09-25T14:10:49.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169577,1727273449724,-3682.71,0.00012896,2,"2024-09-25T14:10:49.724",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169578,1727273449734,-538.98,0.00012896,2,"2024-09-25T14:10:49.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169579,1727273449743,-500.0,0.00012896,2,"2024-09-25T14:10:49.743",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169580,1727273449752,-2049.97,0.00012896,2,"2024-09-25T14:10:49.752",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169581,1727273449762,-2260.79,0.00012896,2,"2024-09-25T14:10:49.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169582,1727273449771,-500.0,0.00012896,2,"2024-09-25T14:10:49.771",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169583,1727273449779,-500.0,0.00012896,2,"2024-09-25T14:10:49.779",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169584,1727273449788,-942.02,0.00012896,2,"2024-09-25T14:10:49.788",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169585,1727273449797,-500.0,0.00012896,2,"2024-09-25T14:10:49.797",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169586,1727273449806,-1230.7,0.00012896,2,"2024-09-25T14:10:49.806",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169587,1727273449815,-500.0,0.00012896,2,"2024-09-25T14:10:49.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169588,1727273449825,-1780.49,0.00012896,2,"2024-09-25T14:10:49.825",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169589,1727273449834,-500.0,0.00012896,2,"2024-09-25T14:10:49.834",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169590,1727273449844,-500.0,0.00012896,2,"2024-09-25T14:10:49.844",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169591,1727273449853,-500.0,0.00012896,2,"2024-09-25T14:10:49.853",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169592,1727273449862,-572.81,0.00012896,2,"2024-09-25T14:10:49.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169593,1727273449871,-500.0,0.00012896,2,"2024-09-25T14:10:49.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169594,1727273449880,-500.0,0.00012896,2,"2024-09-25T14:10:49.880",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169595,1727273449889,-500.0,0.00012896,2,"2024-09-25T14:10:49.889",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169596,1727273449898,-500.0,0.00012896,2,"2024-09-25T14:10:49.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169597,1727273449907,-500.0,0.00012896,2,"2024-09-25T14:10:49.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169598,1727273449916,-500.0,0.00012896,2,"2024-09-25T14:10:49.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169599,1727273449925,-779.51,0.00012896,2,"2024-09-25T14:10:49.925",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169600,1727273449935,-576.64,0.00012896,2,"2024-09-25T14:10:49.935",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169601,1727273449944,-939.62,0.00012896,2,"2024-09-25T14:10:49.944",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169602,1727273449953,-500.0,0.00012897,2,"2024-09-25T14:10:49.953",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169603,1727273449963,-500.0,0.00012897,2,"2024-09-25T14:10:49.963",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169604,1727273449974,-500.64430592,0.00012897,2,"2024-09-25T14:10:49.974",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169605,1727273449984,-501.36592025,0.00012897,2,"2024-09-25T14:10:49.984",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169606,1727273449993,-500.0,0.00012897,2,"2024-09-25T14:10:49.993",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169607,1727273450003,-500.0,0.00012897,2,"2024-09-25T14:10:50.003",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169608,1727273450015,-500.0,0.00012897,2,"2024-09-25T14:10:50.015",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169609,1727273450024,-500.0,0.00012897,2,"2024-09-25T14:10:50.024",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169610,1727273450033,-500.0,0.00012897,2,"2024-09-25T14:10:50.033",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169611,1727273450043,-500.0,0.00012897,2,"2024-09-25T14:10:50.043",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169612,1727273450053,-500.0,0.00012897,2,"2024-09-25T14:10:50.053",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169613,1727273450063,-500.0,0.00012897,2,"2024-09-25T14:10:50.063",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169614,1727273450073,-500.0,0.00012897,2,"2024-09-25T14:10:50.073",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169615,1727273450085,-502.39661998,0.00012897,2,"2024-09-25T14:10:50.085",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169616,1727273450096,-502.38683458,0.00012897,2,"2024-09-25T14:10:50.096",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169617,1727273450106,-500.0,0.00012897,2,"2024-09-25T14:10:50.106",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169618,1727273450116,-294.74476389,0.00012897,2,"2024-09-25T14:10:50.116",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169619,1727273450125,-500.0,0.00012897,2,"2024-09-25T14:10:50.125",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169620,1727273450135,-500.0,0.00012897,2,"2024-09-25T14:10:50.135",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169621,1727273450145,-501.22757677,0.00012897,2,"2024-09-25T14:10:50.145",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169622,1727273450154,-500.0,0.00012897,2,"2024-09-25T14:10:50.154",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169623,1727273450164,-500.0,0.00012897,2,"2024-09-25T14:10:50.164",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169624,1727273450173,-500.0,0.00012897,2,"2024-09-25T14:10:50.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169625,1727273450182,-500.0,0.00012897,2,"2024-09-25T14:10:50.182",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169626,1727273450192,-500.0,0.00012897,2,"2024-09-25T14:10:50.192",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169627,1727273450201,-1136.59,0.00012897,2,"2024-09-25T14:10:50.201",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169628,1727273450211,-1136.59,0.00012897,2,"2024-09-25T14:10:50.211",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169629,1727273450221,-500.0,0.00012897,2,"2024-09-25T14:10:50.221",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169630,1727273450231,-1120.77,0.00012897,2,"2024-09-25T14:10:50.231",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169631,1727273450240,-1120.77,0.00012897,2,"2024-09-25T14:10:50.240",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169632,1727273450250,-1147.34,0.00012897,2,"2024-09-25T14:10:50.250",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169633,1727273450259,-1147.34,0.00012897,2,"2024-09-25T14:10:50.259",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169634,1727273450269,-552.27,0.00012897,2,"2024-09-25T14:10:50.269",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169635,1727273450279,-552.27,0.00012897,2,"2024-09-25T14:10:50.279",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169636,1727273450289,-500.0,0.00012897,2,"2024-09-25T14:10:50.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169637,1727273450299,-500.0,0.00012897,2,"2024-09-25T14:10:50.299",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169638,1727273450309,-500.0,0.00012897,2,"2024-09-25T14:10:50.309",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169639,1727273450318,-500.0,0.00012897,2,"2024-09-25T14:10:50.318",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169640,1727273450328,-500.0,0.00012897,2,"2024-09-25T14:10:50.328",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169641,1727273450338,-173.54122384,0.00012897,2,"2024-09-25T14:10:50.338",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169642,1727273450347,-500.0,0.00012897,2,"2024-09-25T14:10:50.347",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169643,1727273450357,-500.0,0.00012897,2,"2024-09-25T14:10:50.357",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169644,1727273450366,-500.0,0.00012897,2,"2024-09-25T14:10:50.366",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169645,1727273450376,-500.0,0.00012897,2,"2024-09-25T14:10:50.376",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169646,1727273450385,-577.02,0.00012897,2,"2024-09-25T14:10:50.385",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169647,1727273450395,-577.02,0.00012897,2,"2024-09-25T14:10:50.395",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169648,1727273450404,-500.0,0.00012897,2,"2024-09-25T14:10:50.404",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169649,1727273450414,-500.0,0.00012897,2,"2024-09-25T14:10:50.414",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169650,1727273450423,-899.48,0.00012897,2,"2024-09-25T14:10:50.423",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169651,1727273450433,-899.48,0.00012897,2,"2024-09-25T14:10:50.433",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169652,1727273450443,-597.1,0.00012897,2,"2024-09-25T14:10:50.443",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169653,1727273450452,-597.1,0.00012897,2,"2024-09-25T14:10:50.452",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169654,1727273450462,-979.75,0.00012897,2,"2024-09-25T14:10:50.462",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169655,1727273450471,-979.75,0.00012897,2,"2024-09-25T14:10:50.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169656,1727273450481,-900.95,0.00012897,2,"2024-09-25T14:10:50.481",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169657,1727273450491,-900.95,0.00012897,2,"2024-09-25T14:10:50.491",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169658,1727273450500,-1268.86,0.00012897,2,"2024-09-25T14:10:50.500",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169659,1727273450510,-649.74,0.00012897,2,"2024-09-25T14:10:50.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169660,1727273450520,-649.74,0.00012897,2,"2024-09-25T14:10:50.520",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169661,1727273450530,-1445.38,0.00012897,2,"2024-09-25T14:10:50.530",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169662,1727273450539,-1445.38,0.00012897,2,"2024-09-25T14:10:50.539",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169663,1727273450549,-500.0,0.00012897,2,"2024-09-25T14:10:50.549",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169664,1727273450558,-500.0,0.00012897,2,"2024-09-25T14:10:50.558",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169665,1727273450568,-500.0,0.00012897,2,"2024-09-25T14:10:50.568",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169666,1727273450578,-500.0,0.00012897,2,"2024-09-25T14:10:50.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169667,1727273450587,-500.0,0.00012897,2,"2024-09-25T14:10:50.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169668,1727273450599,-500.0,0.00012897,2,"2024-09-25T14:10:50.599",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169669,1727273450608,-500.0,0.00012897,2,"2024-09-25T14:10:50.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169670,1727273450618,-500.0,0.00012897,2,"2024-09-25T14:10:50.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169671,1727273450628,-500.0,0.00012897,2,"2024-09-25T14:10:50.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169672,1727273450637,-638.08884629,0.00012897,2,"2024-09-25T14:10:50.637",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169673,1727273450647,-500.0,0.00012897,2,"2024-09-25T14:10:50.647",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169674,1727273450657,-500.0,0.00012897,2,"2024-09-25T14:10:50.657",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169675,1727273450666,-500.0,0.00012897,2,"2024-09-25T14:10:50.666",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169676,1727273450676,-500.0,0.00012897,2,"2024-09-25T14:10:50.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169677,1727273450685,-500.0,0.00012897,2,"2024-09-25T14:10:50.685",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169678,1727273450695,-500.0,0.00012897,2,"2024-09-25T14:10:50.695",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169679,1727273450705,-500.0,0.00012897,2,"2024-09-25T14:10:50.705",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169680,1727273450715,-500.0,0.00012897,2,"2024-09-25T14:10:50.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169681,1727273450724,-500.0,0.00012897,2,"2024-09-25T14:10:50.724",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169682,1727273450734,-500.0,0.00012897,2,"2024-09-25T14:10:50.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169683,1727273450744,-500.0,0.00012897,2,"2024-09-25T14:10:50.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169684,1727273450753,-500.0,0.00012897,2,"2024-09-25T14:10:50.753",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169685,1727273450763,-4164.09,0.00012897,2,"2024-09-25T14:10:50.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169686,1727273450773,-724.52,0.00012897,2,"2024-09-25T14:10:50.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169687,1727273450782,-724.52,0.00012897,2,"2024-09-25T14:10:50.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169688,1727273450791,-500.0,0.00012897,2,"2024-09-25T14:10:50.791",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169689,1727273450800,-500.0,0.00012897,2,"2024-09-25T14:10:50.800",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169690,1727273450810,-6445.88,0.00012897,2,"2024-09-25T14:10:50.810",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169691,1727273450819,-500.0,0.00012897,2,"2024-09-25T14:10:50.819",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169692,1727273450829,-5633.44,0.00012897,2,"2024-09-25T14:10:50.829",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169693,1727273450840,-500.0,0.00012897,2,"2024-09-25T14:10:50.840",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169694,1727273450850,-500.0,0.00012897,2,"2024-09-25T14:10:50.850",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169695,1727273450860,-500.0,0.00012897,2,"2024-09-25T14:10:50.860",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169696,1727273450869,-5377.26,0.00012897,2,"2024-09-25T14:10:50.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169697,1727273450878,-516.67,0.00012897,2,"2024-09-25T14:10:50.878",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169698,1727273450888,-500.0,0.00012897,2,"2024-09-25T14:10:50.888",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169699,1727273450897,-516.67,0.00012897,2,"2024-09-25T14:10:50.897",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169700,1727273450907,-1854.31,0.00012897,2,"2024-09-25T14:10:50.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169701,1727273450916,-500.0,0.00012897,2,"2024-09-25T14:10:50.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169702,1727273450926,-500.0,0.00012897,2,"2024-09-25T14:10:50.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169703,1727273450936,-2309.81,0.00012897,2,"2024-09-25T14:10:50.936",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169704,1727273450946,-500.0,0.00012897,2,"2024-09-25T14:10:50.946",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169705,1727273451112,-500.0,0.00012897,2,"2024-09-25T14:10:51.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169706,1727273451129,-500.63350259,0.00012897,2,"2024-09-25T14:10:51.129",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169707,1727273451139,-500.0,0.00012897,2,"2024-09-25T14:10:51.139",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169708,1727273451148,-1580.12,0.00012897,2,"2024-09-25T14:10:51.148",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169709,1727273451158,-1165.05,0.00012897,2,"2024-09-25T14:10:51.158",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169710,1727273451167,-500.0,0.00012897,2,"2024-09-25T14:10:51.167",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169711,1727273451177,-500.0,0.00012897,2,"2024-09-25T14:10:51.177",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169712,1727273451187,-500.0,0.00012897,2,"2024-09-25T14:10:51.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169713,1727273451196,-500.0,0.00012897,2,"2024-09-25T14:10:51.196",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169714,1727273451206,-500.0,0.00012897,2,"2024-09-25T14:10:51.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169715,1727273451215,-500.0,0.00012897,2,"2024-09-25T14:10:51.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169716,1727273451225,-500.0,0.00012897,2,"2024-09-25T14:10:51.225",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169717,1727273451234,-1132.65,0.00012897,2,"2024-09-25T14:10:51.234",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169718,1727273451244,-500.0,0.00012897,2,"2024-09-25T14:10:51.244",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169719,1727273451254,-977.16,0.00012897,2,"2024-09-25T14:10:51.254",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169720,1727273451263,-500.0,0.00012897,2,"2024-09-25T14:10:51.263",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169721,1727273451272,-500.0,0.00012897,2,"2024-09-25T14:10:51.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169722,1727273451282,-1893.02,0.00012897,2,"2024-09-25T14:10:51.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169723,1727273451292,-500.0,0.00012897,2,"2024-09-25T14:10:51.292",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169724,1727273451301,-500.0,0.00012897,2,"2024-09-25T14:10:51.301",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169725,1727273451311,-4871.47,0.00012897,2,"2024-09-25T14:10:51.311",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169726,1727273451320,-181.21732177,0.00012897,2,"2024-09-25T14:10:51.320",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169727,1727273451330,-500.0,0.00012897,2,"2024-09-25T14:10:51.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169728,1727273451340,-500.0,0.00012897,2,"2024-09-25T14:10:51.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169729,1727273451349,-500.0,0.00012897,2,"2024-09-25T14:10:51.349",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169730,1727273451359,-500.0,0.00012897,2,"2024-09-25T14:10:51.359",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169731,1727273451368,-500.0,0.00012897,2,"2024-09-25T14:10:51.368",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169732,1727273451378,-2373.4,0.00012897,2,"2024-09-25T14:10:51.378",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169733,1727273451387,-2373.4,0.00012897,2,"2024-09-25T14:10:51.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169734,1727273451396,-1030.35,0.00012897,2,"2024-09-25T14:10:51.396",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169735,1727273451406,-2171.5,0.00012897,2,"2024-09-25T14:10:51.406",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169736,1727273451415,-500.0,0.00012897,2,"2024-09-25T14:10:51.415",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169737,1727273451424,-2171.5,0.00012897,2,"2024-09-25T14:10:51.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169738,1727273451434,-261.381222,0.00012897,2,"2024-09-25T14:10:51.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169739,1727273451443,-500.0,0.00012897,2,"2024-09-25T14:10:51.443",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169740,1727273451452,-5059.45,0.00012897,2,"2024-09-25T14:10:51.452",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169741,1727273451461,-2799.94,0.00012897,2,"2024-09-25T14:10:51.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169742,1727273451471,-2799.94,0.00012897,2,"2024-09-25T14:10:51.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169743,1727273451480,-519.84,0.00012897,2,"2024-09-25T14:10:51.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169744,1727273451489,-500.0,0.00012897,2,"2024-09-25T14:10:51.489",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169745,1727273451498,-1477.97,0.00012897,2,"2024-09-25T14:10:51.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169746,1727273451507,-1477.97,0.00012897,2,"2024-09-25T14:10:51.507",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169747,1727273451517,-527.72790273,0.00012897,2,"2024-09-25T14:10:51.517",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169748,1727273451526,-500.0,0.00012897,2,"2024-09-25T14:10:51.526",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169749,1727273451536,-3612.8,0.00012897,2,"2024-09-25T14:10:51.536",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169750,1727273451546,-352.73241076,0.00012897,2,"2024-09-25T14:10:51.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169751,1727273451556,-500.0,0.00012897,2,"2024-09-25T14:10:51.556",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169752,1727273451565,-1281.84,0.00012897,2,"2024-09-25T14:10:51.565",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169753,1727273451575,-500.0,0.00012897,2,"2024-09-25T14:10:51.575",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169754,1727273451584,-500.04069129,0.00012897,2,"2024-09-25T14:10:51.584",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169755,1727273451594,-500.0,0.00012897,2,"2024-09-25T14:10:51.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169756,1727273451604,-500.0,0.00012897,2,"2024-09-25T14:10:51.604",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169757,1727273451613,-896.43,0.00012897,2,"2024-09-25T14:10:51.613",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169758,1727273451623,-500.0,0.00012897,2,"2024-09-25T14:10:51.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169759,1727273451632,-248.91481122,0.00012897,2,"2024-09-25T14:10:51.632",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169760,1727273451641,-500.0,0.00012897,2,"2024-09-25T14:10:51.641",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169761,1727273451650,-505.21,0.00012897,2,"2024-09-25T14:10:51.650",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169762,1727273451660,-500.0,0.00012897,2,"2024-09-25T14:10:51.660",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169763,1727273451669,-501.39860017,0.00012897,2,"2024-09-25T14:10:51.669",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169764,1727273451679,-508.45,0.00012897,2,"2024-09-25T14:10:51.679",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169765,1727273451688,-2991.08,0.00012897,2,"2024-09-25T14:10:51.688",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169766,1727273451697,-500.0,0.00012897,2,"2024-09-25T14:10:51.697",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169767,1727273451706,-500.0,0.00012897,2,"2024-09-25T14:10:51.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169768,1727273451716,-500.0,0.00012897,2,"2024-09-25T14:10:51.716",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169769,1727273451725,-500.0,0.00012897,2,"2024-09-25T14:10:51.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169770,1727273451734,-500.0,0.00012897,2,"2024-09-25T14:10:51.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169771,1727273451744,-3918.91,0.00012897,2,"2024-09-25T14:10:51.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169772,1727273451754,-1947.44,0.00012897,2,"2024-09-25T14:10:51.754",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169773,1727273451763,-1947.44,0.00012897,2,"2024-09-25T14:10:51.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169774,1727273451772,-500.0,0.00012897,2,"2024-09-25T14:10:51.772",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169775,1727273451781,-500.0,0.00012897,2,"2024-09-25T14:10:51.781",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169776,1727273451790,-502.15855347,0.00012897,2,"2024-09-25T14:10:51.790",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169777,1727273451799,-1462.0,0.00012897,2,"2024-09-25T14:10:51.799",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169778,1727273451809,-500.0,0.00012897,2,"2024-09-25T14:10:51.809",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169779,1727273451818,-500.0,0.00012897,2,"2024-09-25T14:10:51.818",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169780,1727273451827,-500.0,0.00012897,2,"2024-09-25T14:10:51.827",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169781,1727273451836,-500.0,0.00012897,2,"2024-09-25T14:10:51.836",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169782,1727273451847,-500.0,0.00012897,2,"2024-09-25T14:10:51.847",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169783,1727273451857,-500.0,0.00012897,2,"2024-09-25T14:10:51.857",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169784,1727273451866,-500.0,0.00012897,2,"2024-09-25T14:10:51.866",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169785,1727273451875,-500.0,0.00012897,2,"2024-09-25T14:10:51.875",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169786,1727273451885,-500.0,0.00012897,2,"2024-09-25T14:10:51.885",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169787,1727273451895,-500.0,0.00012897,2,"2024-09-25T14:10:51.895",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169788,1727273451904,-226.46222608,0.00012897,2,"2024-09-25T14:10:51.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169789,1727273451914,-500.0,0.00012897,2,"2024-09-25T14:10:51.914",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169790,1727273451923,-572.57779748,0.00012897,2,"2024-09-25T14:10:51.923",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169791,1727273451932,-630.53,0.00012897,2,"2024-09-25T14:10:51.932",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169792,1727273451942,-630.53,0.00012897,2,"2024-09-25T14:10:51.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169793,1727273451951,-500.0,0.00012897,2,"2024-09-25T14:10:51.951",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169794,1727273451960,-577.45,0.00012897,2,"2024-09-25T14:10:51.960",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169795,1727273451970,-724.93,0.00012897,2,"2024-09-25T14:10:51.970",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169796,1727273451979,-500.0,0.00012897,2,"2024-09-25T14:10:51.979",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169797,1727273451988,-500.0,0.00012897,2,"2024-09-25T14:10:51.988",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169798,1727273451998,-500.0,0.00012897,2,"2024-09-25T14:10:51.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169799,1727273452009,-268.84137234,0.00012897,2,"2024-09-25T14:10:52.009",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169800,1727273452018,-500.0,0.00012897,2,"2024-09-25T14:10:52.018",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169801,1727273452027,-500.0,0.00012897,2,"2024-09-25T14:10:52.027",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169802,1727273452037,-500.0,0.00012897,2,"2024-09-25T14:10:52.037",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169803,1727273452047,-500.0,0.00012897,2,"2024-09-25T14:10:52.047",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169804,1727273452056,-2475.58,0.00012897,2,"2024-09-25T14:10:52.056",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169805,1727273452066,-500.0,0.00012897,2,"2024-09-25T14:10:52.066",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169806,1727273452076,-500.0,0.00012897,2,"2024-09-25T14:10:52.076",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169807,1727273452085,-500.0,0.00012897,2,"2024-09-25T14:10:52.085",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169808,1727273452095,-500.0,0.00012897,2,"2024-09-25T14:10:52.095",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169809,1727273452105,-500.0,0.00012897,2,"2024-09-25T14:10:52.105",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169810,1727273452114,-529.98,0.00012897,2,"2024-09-25T14:10:52.114",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169811,1727273452125,-1019.3,0.00012897,2,"2024-09-25T14:10:52.125",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169812,1727273452134,-500.0,0.00012897,2,"2024-09-25T14:10:52.134",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169813,1727273452144,-500.0,0.00012897,2,"2024-09-25T14:10:52.144",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169814,1727273452154,-1037.38,0.00012897,2,"2024-09-25T14:10:52.154",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169815,1727273452163,-500.0,0.00012897,2,"2024-09-25T14:10:52.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169816,1727273452173,-500.0,0.00012897,2,"2024-09-25T14:10:52.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169817,1727273452182,-500.0,0.00012897,2,"2024-09-25T14:10:52.182",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169818,1727273452191,-500.0,0.00012897,2,"2024-09-25T14:10:52.191",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169819,1727273452201,-1944.79,0.00012897,2,"2024-09-25T14:10:52.201",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169820,1727273452210,-414.74447158,0.00012897,2,"2024-09-25T14:10:52.210",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169821,1727273452219,-500.0,0.00012897,2,"2024-09-25T14:10:52.219",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169822,1727273452228,-560.87,0.00012897,2,"2024-09-25T14:10:52.228",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169823,1727273452238,-500.0,0.00012897,2,"2024-09-25T14:10:52.238",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169824,1727273452247,-500.0,0.00012897,2,"2024-09-25T14:10:52.247",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169825,1727273452256,-500.0,0.00012897,2,"2024-09-25T14:10:52.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169826,1727273452266,-500.0,0.00012897,2,"2024-09-25T14:10:52.266",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169827,1727273452275,-500.0,0.00012897,2,"2024-09-25T14:10:52.275",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169828,1727273452284,-500.0,0.00012897,2,"2024-09-25T14:10:52.284",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169829,1727273452293,-3609.64,0.00012897,2,"2024-09-25T14:10:52.293",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169830,1727273452303,-639.15661463,0.00012897,2,"2024-09-25T14:10:52.303",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169831,1727273452312,-1197.3,0.00012897,2,"2024-09-25T14:10:52.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169832,1727273452321,-500.0,0.00012897,2,"2024-09-25T14:10:52.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169833,1727273452330,-500.0,0.00012897,2,"2024-09-25T14:10:52.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169834,1727273452339,-500.0,0.00012897,2,"2024-09-25T14:10:52.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169835,1727273452349,-500.0,0.00012897,2,"2024-09-25T14:10:52.349",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169836,1727273452359,-500.0,0.00012897,2,"2024-09-25T14:10:52.359",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169837,1727273452368,-500.0,0.00012897,2,"2024-09-25T14:10:52.368",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169838,1727273452377,-1485.82,0.00012897,2,"2024-09-25T14:10:52.377",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169839,1727273452387,-500.0,0.00012897,2,"2024-09-25T14:10:52.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169840,1727273452396,-227.72,0.00012897,2,"2024-09-25T14:10:52.396",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169841,1727273452405,-500.0,0.00012897,2,"2024-09-25T14:10:52.405",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169842,1727273452414,-500.0,0.00012897,2,"2024-09-25T14:10:52.414",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169843,1727273452423,-500.0,0.00012897,2,"2024-09-25T14:10:52.423",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169844,1727273452433,-500.0,0.00012897,2,"2024-09-25T14:10:52.433",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169845,1727273452444,-500.0,0.00012897,2,"2024-09-25T14:10:52.444",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169846,1727273452454,-500.0,0.00012897,2,"2024-09-25T14:10:52.454",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169847,1727273452463,-500.0,0.00012897,2,"2024-09-25T14:10:52.463",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169848,1727273452472,-500.0,0.00012897,2,"2024-09-25T14:10:52.472",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169849,1727273452482,-500.0,0.00012897,2,"2024-09-25T14:10:52.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169850,1727273452491,-500.0,0.00012897,2,"2024-09-25T14:10:52.491",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169851,1727273452501,-526.08,0.00012897,2,"2024-09-25T14:10:52.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169852,1727273452510,-627.08,0.00012897,2,"2024-09-25T14:10:52.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169853,1727273452520,-500.0,0.00012897,2,"2024-09-25T14:10:52.520",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169854,1727273452529,-500.0,0.00012897,2,"2024-09-25T14:10:52.529",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169855,1727273452538,-597.1598708,0.00012897,2,"2024-09-25T14:10:52.538",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169856,1727273452547,-500.0,0.00012897,2,"2024-09-25T14:10:52.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169857,1727273452556,-1335.16,0.00012897,2,"2024-09-25T14:10:52.556",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169858,1727273452566,-819.91,0.00012897,2,"2024-09-25T14:10:52.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169859,1727273452575,-500.0,0.00012897,2,"2024-09-25T14:10:52.575",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169860,1727273452584,-500.0,0.00012897,2,"2024-09-25T14:10:52.584",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169861,1727273452594,-518.4,0.00012897,2,"2024-09-25T14:10:52.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169862,1727273452603,-500.0,0.00012897,2,"2024-09-25T14:10:52.603",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169863,1727273452612,-500.0,0.00012897,2,"2024-09-25T14:10:52.612",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169864,1727273452622,-500.0,0.00012897,2,"2024-09-25T14:10:52.622",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169865,1727273452631,-2171.94,0.00012897,2,"2024-09-25T14:10:52.631",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169866,1727273452640,-3682.71,0.00012897,2,"2024-09-25T14:10:52.640",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169867,1727273452649,-3682.71,0.00012897,2,"2024-09-25T14:10:52.649",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169868,1727273452659,-500.0,0.00012897,2,"2024-09-25T14:10:52.659",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169869,1727273452669,-500.0,0.00012897,2,"2024-09-25T14:10:52.669",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169870,1727273452679,-500.0,0.00012897,2,"2024-09-25T14:10:52.679",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169871,1727273452689,-500.0,0.00012897,2,"2024-09-25T14:10:52.689",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169872,1727273452698,-2049.97,0.00012897,2,"2024-09-25T14:10:52.698",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169873,1727273452707,-2049.97,0.00012897,2,"2024-09-25T14:10:52.707",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169874,1727273452716,-2260.79,0.00012897,2,"2024-09-25T14:10:52.716",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169875,1727273452725,-500.0,0.00012897,2,"2024-09-25T14:10:52.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169876,1727273452734,-500.0,0.00012897,2,"2024-09-25T14:10:52.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169877,1727273452744,-500.0,0.00012897,2,"2024-09-25T14:10:52.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169878,1727273452754,-500.0,0.00012897,2,"2024-09-25T14:10:52.754",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169879,1727273452763,-942.02,0.00012897,2,"2024-09-25T14:10:52.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169880,1727273452773,-500.0,0.00012897,2,"2024-09-25T14:10:52.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169881,1727273452782,-500.0,0.00012897,2,"2024-09-25T14:10:52.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169882,1727273452792,-632.57,0.00012897,2,"2024-09-25T14:10:52.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169883,1727273452801,-500.0,0.00012897,2,"2024-09-25T14:10:52.801",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169884,1727273452811,-500.0,0.00012897,2,"2024-09-25T14:10:52.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169885,1727273452819,-1230.7,0.00012897,2,"2024-09-25T14:10:52.819",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169886,1727273452829,-670.46,0.00012897,2,"2024-09-25T14:10:52.829",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169887,1727273452839,-500.0,0.00012897,2,"2024-09-25T14:10:52.839",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169888,1727273452850,-918.46,0.00012897,2,"2024-09-25T14:10:52.850",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169889,1727273452859,-1780.49,0.00012897,2,"2024-09-25T14:10:52.859",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169890,1727273452868,-500.0,0.00012897,2,"2024-09-25T14:10:52.868",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169891,1727273452878,-500.0,0.00012897,2,"2024-09-25T14:10:52.878",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169892,1727273452887,-500.0,0.00012897,2,"2024-09-25T14:10:52.887",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169893,1727273452897,-500.0,0.00012897,2,"2024-09-25T14:10:52.897",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169894,1727273452906,-572.81,0.00012897,2,"2024-09-25T14:10:52.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169895,1727273452916,-572.81,0.00012897,2,"2024-09-25T14:10:52.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169896,1727273452925,-500.0,0.00012897,2,"2024-09-25T14:10:52.925",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169897,1727273452934,-500.0,0.00012897,2,"2024-09-25T14:10:52.934",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169898,1727273452945,-500.0,0.00012897,2,"2024-09-25T14:10:52.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169899,1727273452954,-500.0,0.00012897,2,"2024-09-25T14:10:52.954",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169900,1727273452964,-500.0,0.00012897,2,"2024-09-25T14:10:52.964",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169901,1727273452973,-622.20762843,0.00012897,2,"2024-09-25T14:10:52.973",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169902,1727273452983,-500.0,0.00012897,2,"2024-09-25T14:10:52.983",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169903,1727273452992,-500.0,0.00012897,2,"2024-09-25T14:10:52.992",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169904,1727273453002,-2924.04,0.00012897,2,"2024-09-25T14:10:53.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169905,1727273453015,-500.0,0.00012897,2,"2024-09-25T14:10:53.015",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169906,1727273453024,-500.0,0.00012897,2,"2024-09-25T14:10:53.024",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169907,1727273453034,-500.0,0.00012897,2,"2024-09-25T14:10:53.034",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169908,1727273453043,-500.0,0.00012897,2,"2024-09-25T14:10:53.043",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169909,1727273453054,-676.36,0.00012897,2,"2024-09-25T14:10:53.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169910,1727273453063,-779.51,0.00012897,2,"2024-09-25T14:10:53.063",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169911,1727273453073,-576.64,0.00012897,2,"2024-09-25T14:10:53.073",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169912,1727273453084,-576.64,0.00012897,2,"2024-09-25T14:10:53.084",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169913,1727273453094,-939.62,0.00012897,2,"2024-09-25T14:10:53.094",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169914,1727273453103,-939.62,0.00012897,2,"2024-09-25T14:10:53.103",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169915,1727273453113,-500.0,0.00012897,2,"2024-09-25T14:10:53.113",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169916,1727273453122,-623.0,0.00012898,2,"2024-09-25T14:10:53.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169917,1727273453132,-500.0,0.00012898,2,"2024-09-25T14:10:53.132",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169918,1727273453142,-500.0,0.00012898,2,"2024-09-25T14:10:53.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169919,1727273453152,-500.0,0.00012898,2,"2024-09-25T14:10:53.152",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169920,1727273453161,-500.0,0.00012898,2,"2024-09-25T14:10:53.161",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169921,1727273453171,-271.53124151,0.00012898,2,"2024-09-25T14:10:53.171",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169922,1727273453180,-500.0,0.00012898,2,"2024-09-25T14:10:53.180",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169923,1727273453190,-500.0,0.00012898,2,"2024-09-25T14:10:53.190",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169924,1727273453199,-500.0,0.00012898,2,"2024-09-25T14:10:53.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169925,1727273453209,-500.0,0.00012898,2,"2024-09-25T14:10:53.209",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169926,1727273453219,-502.30265042,0.00012898,2,"2024-09-25T14:10:53.219",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169927,1727273453228,-501.50489496,0.00012898,2,"2024-09-25T14:10:53.228",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169928,1727273453237,-500.0,0.00012898,2,"2024-09-25T14:10:53.237",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169929,1727273453247,-500.0,0.00012898,2,"2024-09-25T14:10:53.247",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169930,1727273453257,-500.0,0.00012898,2,"2024-09-25T14:10:53.257",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169931,1727273453267,-500.0,0.00012898,2,"2024-09-25T14:10:53.267",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169932,1727273453276,-500.0,0.00012898,2,"2024-09-25T14:10:53.276",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169933,1727273453286,-564.7,0.00012898,2,"2024-09-25T14:10:53.286",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169934,1727273453295,-500.0,0.00012898,2,"2024-09-25T14:10:53.295",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169935,1727273453304,-500.0,0.00012898,2,"2024-09-25T14:10:53.304",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169936,1727273453314,-500.0,0.00012898,2,"2024-09-25T14:10:53.314",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169937,1727273453323,-500.0,0.00012898,2,"2024-09-25T14:10:53.323",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169938,1727273453332,-500.0,0.00012898,2,"2024-09-25T14:10:53.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169939,1727273453343,-245.61,0.00012898,2,"2024-09-25T14:10:53.343",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169940,1727273453353,-1136.59,0.00012898,2,"2024-09-25T14:10:53.353",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169941,1727273453363,-1136.59,0.00012898,2,"2024-09-25T14:10:53.363",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169942,1727273453372,-1136.59,0.00012898,2,"2024-09-25T14:10:53.372",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169943,1727273453382,-1136.59,0.00012898,2,"2024-09-25T14:10:53.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169944,1727273453391,-1136.59,0.00012898,2,"2024-09-25T14:10:53.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169945,1727273453400,-1136.59,0.00012898,2,"2024-09-25T14:10:53.400",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169946,1727273453410,-1136.59,0.00012898,2,"2024-09-25T14:10:53.410",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169947,1727273453420,-1136.59,0.00012898,2,"2024-09-25T14:10:53.420",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169948,1727273453429,-500.0,0.00012898,2,"2024-09-25T14:10:53.429",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169949,1727273453438,-1120.77,0.00012898,2,"2024-09-25T14:10:53.438",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169950,1727273453448,-1120.77,0.00012898,2,"2024-09-25T14:10:53.448",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169951,1727273453502,-1120.77,0.00012898,2,"2024-09-25T14:10:53.502",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169952,1727273453511,-1120.77,0.00012898,2,"2024-09-25T14:10:53.511",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169953,1727273453522,-1120.77,0.00012898,2,"2024-09-25T14:10:53.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169954,1727273453531,-1120.77,0.00012898,2,"2024-09-25T14:10:53.531",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169955,1727273453540,-1120.77,0.00012898,2,"2024-09-25T14:10:53.540",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169956,1727273453549,-1120.77,0.00012898,2,"2024-09-25T14:10:53.549",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169957,1727273453559,-1147.34,0.00012898,2,"2024-09-25T14:10:53.559",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169958,1727273453569,-1147.34,0.00012898,2,"2024-09-25T14:10:53.569",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169959,1727273453579,-1147.34,0.00012898,2,"2024-09-25T14:10:53.579",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169960,1727273453588,-1147.34,0.00012898,2,"2024-09-25T14:10:53.588",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169961,1727273453598,-1147.34,0.00012898,2,"2024-09-25T14:10:53.598",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169962,1727273453607,-1147.34,0.00012898,2,"2024-09-25T14:10:53.607",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169963,1727273453616,-1147.34,0.00012898,2,"2024-09-25T14:10:53.616",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169964,1727273453626,-1147.34,0.00012898,2,"2024-09-25T14:10:53.626",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169965,1727273453635,-552.27,0.00012898,2,"2024-09-25T14:10:53.635",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169966,1727273453645,-552.27,0.00012898,2,"2024-09-25T14:10:53.645",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169967,1727273453654,-552.27,0.00012898,2,"2024-09-25T14:10:53.654",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169968,1727273453663,-552.27,0.00012898,2,"2024-09-25T14:10:53.663",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169969,1727273453672,-552.27,0.00012898,2,"2024-09-25T14:10:53.672",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169970,1727273453681,-552.27,0.00012898,2,"2024-09-25T14:10:53.681",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169971,1727273453691,-552.27,0.00012898,2,"2024-09-25T14:10:53.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169972,1727273453700,-552.27,0.00012898,2,"2024-09-25T14:10:53.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169973,1727273453710,-501.37673274,0.00012898,2,"2024-09-25T14:10:53.710",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169974,1727273453719,-500.0,0.00012898,2,"2024-09-25T14:10:53.719",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169975,1727273453729,-500.0,0.00012898,2,"2024-09-25T14:10:53.729",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169976,1727273453738,-500.0,0.00012898,2,"2024-09-25T14:10:53.738",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169977,1727273453747,-500.0,0.00012898,2,"2024-09-25T14:10:53.747",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169978,1727273453756,-500.0,0.00012898,2,"2024-09-25T14:10:53.756",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169979,1727273453765,-500.0,0.00012898,2,"2024-09-25T14:10:53.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169980,1727273453775,-500.0,0.00012898,2,"2024-09-25T14:10:53.775",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169981,1727273453784,-500.0,0.00012898,2,"2024-09-25T14:10:53.784",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169982,1727273453793,-500.0,0.00012898,2,"2024-09-25T14:10:53.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169983,1727273453802,-577.02,0.00012898,2,"2024-09-25T14:10:53.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169984,1727273453812,-577.02,0.00012898,2,"2024-09-25T14:10:53.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169985,1727273453821,-577.02,0.00012898,2,"2024-09-25T14:10:53.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169986,1727273453831,-500.0,0.00012898,2,"2024-09-25T14:10:53.831",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169987,1727273453840,-500.74354952,0.00012898,2,"2024-09-25T14:10:53.840",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169988,1727273453849,-899.48,0.00012898,2,"2024-09-25T14:10:53.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169989,1727273453859,-899.48,0.00012898,2,"2024-09-25T14:10:53.859",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169990,1727273453868,-899.48,0.00012898,2,"2024-09-25T14:10:53.868",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169991,1727273453878,-597.1,0.00012898,2,"2024-09-25T14:10:53.878",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169992,1727273453887,-597.1,0.00012898,2,"2024-09-25T14:10:53.887",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169993,1727273453897,-597.1,0.00012898,2,"2024-09-25T14:10:53.897",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169994,1727273453906,-979.75,0.00012898,2,"2024-09-25T14:10:53.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169995,1727273453915,-979.75,0.00012898,2,"2024-09-25T14:10:53.915",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169996,1727273453925,-979.75,0.00012898,2,"2024-09-25T14:10:53.925",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169997,1727273453933,-900.95,0.00012898,2,"2024-09-25T14:10:53.933",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169998,1727273453942,-900.95,0.00012898,2,"2024-09-25T14:10:53.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339169999,1727273453951,-900.95,0.00012898,2,"2024-09-25T14:10:53.951",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170000,1727273453961,-1268.86,0.00012898,2,"2024-09-25T14:10:53.961",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170001,1727273453970,-649.74,0.00012898,2,"2024-09-25T14:10:53.970",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170002,1727273453979,-649.74,0.00012898,2,"2024-09-25T14:10:53.979",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170003,1727273453989,-649.74,0.00012898,2,"2024-09-25T14:10:53.989",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170004,1727273453998,-1445.38,0.00012898,2,"2024-09-25T14:10:53.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170005,1727273454010,-1445.38,0.00012898,2,"2024-09-25T14:10:54.010",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170006,1727273454020,-1445.38,0.00012898,2,"2024-09-25T14:10:54.020",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170007,1727273454029,-1445.38,0.00012898,2,"2024-09-25T14:10:54.029",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170008,1727273454039,-1445.38,0.00012898,2,"2024-09-25T14:10:54.039",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170009,1727273454048,-1445.38,0.00012898,2,"2024-09-25T14:10:54.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170010,1727273454057,-1445.38,0.00012898,2,"2024-09-25T14:10:54.057",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170011,1727273454067,-1445.38,0.00012898,2,"2024-09-25T14:10:54.067",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170012,1727273454076,-500.0,0.00012898,2,"2024-09-25T14:10:54.076",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170013,1727273454085,-500.0,0.00012898,2,"2024-09-25T14:10:54.085",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170014,1727273454094,-500.0,0.00012898,2,"2024-09-25T14:10:54.094",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170015,1727273454104,-500.0,0.00012898,2,"2024-09-25T14:10:54.104",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170016,1727273454113,-500.0,0.00012898,2,"2024-09-25T14:10:54.113",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170017,1727273454123,-500.0,0.00012898,2,"2024-09-25T14:10:54.123",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170018,1727273454132,-500.0,0.00012898,2,"2024-09-25T14:10:54.132",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170019,1727273454141,-501.36193145,0.00012898,2,"2024-09-25T14:10:54.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170020,1727273454150,-500.0,0.00012898,2,"2024-09-25T14:10:54.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170021,1727273454160,-500.0,0.00012898,2,"2024-09-25T14:10:54.160",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170022,1727273454169,-500.0,0.00012898,2,"2024-09-25T14:10:54.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170023,1727273454178,-500.0,0.00012898,2,"2024-09-25T14:10:54.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170024,1727273454188,-500.0,0.00012898,2,"2024-09-25T14:10:54.188",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170025,1727273454197,-500.0,0.00012898,2,"2024-09-25T14:10:54.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170026,1727273454206,-500.0,0.00012898,2,"2024-09-25T14:10:54.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170027,1727273454215,-500.0,0.00012898,2,"2024-09-25T14:10:54.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170028,1727273454224,-500.0,0.00012898,2,"2024-09-25T14:10:54.224",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170029,1727273454233,-500.0,0.00012898,2,"2024-09-25T14:10:54.233",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170030,1727273454242,-449.48,0.00012898,2,"2024-09-25T14:10:54.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170031,1727273454251,-500.0,0.00012898,2,"2024-09-25T14:10:54.251",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170032,1727273454260,-500.0,0.00012898,2,"2024-09-25T14:10:54.260",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170033,1727273454270,-500.0,0.00012898,2,"2024-09-25T14:10:54.270",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170034,1727273454279,-500.0,0.00012898,2,"2024-09-25T14:10:54.279",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170035,1727273454287,-500.0,0.00012898,2,"2024-09-25T14:10:54.287",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170036,1727273454297,-500.0,0.00012898,2,"2024-09-25T14:10:54.297",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170037,1727273454306,-500.0,0.00012898,2,"2024-09-25T14:10:54.306",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170038,1727273454315,-500.0,0.00012898,2,"2024-09-25T14:10:54.315",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170039,1727273454323,-500.0,0.00012898,2,"2024-09-25T14:10:54.323",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170040,1727273454333,-500.0,0.00012898,2,"2024-09-25T14:10:54.333",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170041,1727273454342,-500.0,0.00012898,2,"2024-09-25T14:10:54.342",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170042,1727273454351,-500.0,0.00012898,2,"2024-09-25T14:10:54.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170043,1727273454360,-500.0,0.00012898,2,"2024-09-25T14:10:54.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170044,1727273454370,-500.0,0.00012898,2,"2024-09-25T14:10:54.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170045,1727273454378,-500.0,0.00012898,2,"2024-09-25T14:10:54.378",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170046,1727273454387,-500.0,0.00012898,2,"2024-09-25T14:10:54.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170047,1727273454396,-500.0,0.00012898,2,"2024-09-25T14:10:54.396",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170048,1727273454405,-500.0,0.00012898,2,"2024-09-25T14:10:54.405",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170049,1727273454414,-578.27,0.00012898,2,"2024-09-25T14:10:54.414",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170050,1727273454424,-500.0,0.00012898,2,"2024-09-25T14:10:54.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170051,1727273454433,-500.0,0.00012898,2,"2024-09-25T14:10:54.433",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170052,1727273454441,-500.0,0.00012898,2,"2024-09-25T14:10:54.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170053,1727273454450,-4164.09,0.00012898,2,"2024-09-25T14:10:54.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170054,1727273454459,-724.52,0.00012898,2,"2024-09-25T14:10:54.459",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170055,1727273454468,-500.0,0.00012898,2,"2024-09-25T14:10:54.468",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170056,1727273454477,-724.52,0.00012898,2,"2024-09-25T14:10:54.477",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170057,1727273454487,-500.0,0.00012898,2,"2024-09-25T14:10:54.487",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170058,1727273454496,-724.52,0.00012898,2,"2024-09-25T14:10:54.496",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170059,1727273454505,-500.0,0.00012898,2,"2024-09-25T14:10:54.505",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170060,1727273454515,-6445.88,0.00012898,2,"2024-09-25T14:10:54.515",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170061,1727273454524,-500.0,0.00012898,2,"2024-09-25T14:10:54.524",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170062,1727273454533,-5633.44,0.00012898,2,"2024-09-25T14:10:54.533",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170063,1727273454542,-500.0,0.00012898,2,"2024-09-25T14:10:54.542",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170064,1727273454551,-500.0,0.00012898,2,"2024-09-25T14:10:54.551",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170065,1727273454560,-500.0,0.00012898,2,"2024-09-25T14:10:54.560",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170066,1727273454569,-500.0,0.00012898,2,"2024-09-25T14:10:54.569",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170067,1727273454578,-5377.26,0.00012898,2,"2024-09-25T14:10:54.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170068,1727273454587,-516.67,0.00012898,2,"2024-09-25T14:10:54.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170069,1727273454597,-516.67,0.00012898,2,"2024-09-25T14:10:54.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170070,1727273454610,-516.67,0.00012898,2,"2024-09-25T14:10:54.610",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170071,1727273454619,-1854.31,0.00012898,2,"2024-09-25T14:10:54.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170072,1727273454628,-500.0,0.00012898,2,"2024-09-25T14:10:54.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170073,1727273454637,-500.0,0.00012898,2,"2024-09-25T14:10:54.637",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170074,1727273454646,-500.0,0.00012898,2,"2024-09-25T14:10:54.646",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170075,1727273454655,-500.0,0.00012898,2,"2024-09-25T14:10:54.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170076,1727273454664,-2309.81,0.00012898,2,"2024-09-25T14:10:54.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170077,1727273454674,-500.0,0.00012898,2,"2024-09-25T14:10:54.674",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170078,1727273454683,-500.0,0.00012898,2,"2024-09-25T14:10:54.683",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170079,1727273454692,-500.0,0.00012898,2,"2024-09-25T14:10:54.692",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170080,1727273454700,-500.0,0.00012898,2,"2024-09-25T14:10:54.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170081,1727273454709,-1580.12,0.00012898,2,"2024-09-25T14:10:54.709",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170082,1727273454718,-1165.05,0.00012898,2,"2024-09-25T14:10:54.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170083,1727273454727,-500.0,0.00012898,2,"2024-09-25T14:10:54.727",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170084,1727273454736,-500.0,0.00012898,2,"2024-09-25T14:10:54.736",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170085,1727273454745,-500.0,0.00012898,2,"2024-09-25T14:10:54.745",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170086,1727273454754,-500.0,0.00012898,2,"2024-09-25T14:10:54.754",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170087,1727273454763,-500.0,0.00012898,2,"2024-09-25T14:10:54.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170088,1727273454772,-500.0,0.00012898,2,"2024-09-25T14:10:54.772",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170089,1727273454781,-298.25197721,0.00012898,2,"2024-09-25T14:10:54.781",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170090,1727273454790,-500.0,0.00012898,2,"2024-09-25T14:10:54.790",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170091,1727273454799,-500.0,0.00012898,2,"2024-09-25T14:10:54.799",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170092,1727273454808,-1132.65,0.00012898,2,"2024-09-25T14:10:54.808",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170093,1727273454816,-500.0,0.00012898,2,"2024-09-25T14:10:54.816",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170094,1727273454825,-977.16,0.00012898,2,"2024-09-25T14:10:54.825",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170095,1727273454834,-500.0,0.00012898,2,"2024-09-25T14:10:54.834",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170096,1727273454849,-500.0,0.00012898,2,"2024-09-25T14:10:54.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170097,1727273454858,-594.84,0.00012898,2,"2024-09-25T14:10:54.858",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170098,1727273454867,-1893.02,0.00012898,2,"2024-09-25T14:10:54.867",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170099,1727273454876,-500.0,0.00012898,2,"2024-09-25T14:10:54.876",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170100,1727273454885,-500.0,0.00012898,2,"2024-09-25T14:10:54.885",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170101,1727273454894,-4871.47,0.00012898,2,"2024-09-25T14:10:54.894",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170102,1727273454903,-500.0,0.00012898,2,"2024-09-25T14:10:54.903",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170103,1727273454912,-500.0,0.00012898,2,"2024-09-25T14:10:54.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170104,1727273454921,-574.99857926,0.00012898,2,"2024-09-25T14:10:54.921",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170105,1727273454930,-500.0,0.00012898,2,"2024-09-25T14:10:54.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170106,1727273454938,-500.0,0.00012898,2,"2024-09-25T14:10:54.938",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170107,1727273454948,-2373.4,0.00012898,2,"2024-09-25T14:10:54.948",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170108,1727273454956,-2373.4,0.00012898,2,"2024-09-25T14:10:54.956",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170109,1727273454966,-2373.4,0.00012898,2,"2024-09-25T14:10:54.966",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170110,1727273454975,-2373.4,0.00012898,2,"2024-09-25T14:10:54.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170111,1727273454984,-2373.4,0.00012898,2,"2024-09-25T14:10:54.984",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170112,1727273454993,-2373.4,0.00012898,2,"2024-09-25T14:10:54.993",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170113,1727273455002,-2373.4,0.00012898,2,"2024-09-25T14:10:55.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170114,1727273455014,-2373.4,0.00012898,2,"2024-09-25T14:10:55.014",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170115,1727273455023,-1030.35,0.00012898,2,"2024-09-25T14:10:55.023",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170116,1727273455032,-500.0,0.00012898,2,"2024-09-25T14:10:55.032",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170117,1727273455041,-2171.5,0.00012898,2,"2024-09-25T14:10:55.041",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170118,1727273455051,-2171.5,0.00012898,2,"2024-09-25T14:10:55.051",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170119,1727273455061,-2171.5,0.00012898,2,"2024-09-25T14:10:55.061",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170120,1727273455070,-2171.5,0.00012898,2,"2024-09-25T14:10:55.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170121,1727273455080,-2171.5,0.00012898,2,"2024-09-25T14:10:55.080",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170122,1727273455089,-2171.5,0.00012898,2,"2024-09-25T14:10:55.089",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170123,1727273455102,-2171.5,0.00012898,2,"2024-09-25T14:10:55.102",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170124,1727273455111,-2171.5,0.00012898,2,"2024-09-25T14:10:55.111",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170125,1727273455121,-500.0,0.00012898,2,"2024-09-25T14:10:55.121",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170126,1727273455130,-5059.45,0.00012898,2,"2024-09-25T14:10:55.130",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170127,1727273455139,-2799.94,0.00012898,2,"2024-09-25T14:10:55.139",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170128,1727273455148,-2799.94,0.00012898,2,"2024-09-25T14:10:55.148",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170129,1727273455157,-2799.94,0.00012898,2,"2024-09-25T14:10:55.157",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170130,1727273455166,-2799.94,0.00012898,2,"2024-09-25T14:10:55.166",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170131,1727273455175,-2799.94,0.00012898,2,"2024-09-25T14:10:55.175",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170132,1727273455184,-2799.94,0.00012898,2,"2024-09-25T14:10:55.184",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170133,1727273455194,-2799.94,0.00012898,2,"2024-09-25T14:10:55.194",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170134,1727273455203,-2799.94,0.00012898,2,"2024-09-25T14:10:55.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170135,1727273455212,-519.84,0.00012898,2,"2024-09-25T14:10:55.212",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170136,1727273455222,-500.0,0.00012898,2,"2024-09-25T14:10:55.222",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170137,1727273455231,-1477.97,0.00012898,2,"2024-09-25T14:10:55.231",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170138,1727273455240,-1477.97,0.00012898,2,"2024-09-25T14:10:55.240",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170139,1727273455249,-1477.97,0.00012898,2,"2024-09-25T14:10:55.249",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170140,1727273455258,-1477.97,0.00012898,2,"2024-09-25T14:10:55.258",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170141,1727273455267,-1477.97,0.00012898,2,"2024-09-25T14:10:55.267",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170142,1727273455276,-1477.97,0.00012898,2,"2024-09-25T14:10:55.276",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170143,1727273455285,-1477.97,0.00012898,2,"2024-09-25T14:10:55.285",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170144,1727273455294,-500.0,0.00012898,2,"2024-09-25T14:10:55.294",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170145,1727273455303,-1477.97,0.00012898,2,"2024-09-25T14:10:55.303",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170146,1727273455312,-3612.8,0.00012898,2,"2024-09-25T14:10:55.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170147,1727273455321,-500.0,0.00012898,2,"2024-09-25T14:10:55.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170148,1727273455330,-1281.84,0.00012898,2,"2024-09-25T14:10:55.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170149,1727273455339,-500.0,0.00012898,2,"2024-09-25T14:10:55.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170150,1727273455350,-500.0,0.00012898,2,"2024-09-25T14:10:55.350",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170151,1727273455359,-500.0,0.00012898,2,"2024-09-25T14:10:55.359",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170152,1727273455368,-896.43,0.00012898,2,"2024-09-25T14:10:55.368",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170153,1727273455377,-500.65831088,0.00012898,2,"2024-09-25T14:10:55.377",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170154,1727273455387,-505.21,0.00012898,2,"2024-09-25T14:10:55.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170155,1727273455397,-500.0,0.00012898,2,"2024-09-25T14:10:55.397",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170156,1727273455406,-508.45,0.00012898,2,"2024-09-25T14:10:55.406",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170157,1727273455415,-2991.08,0.00012898,2,"2024-09-25T14:10:55.415",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170158,1727273455424,-500.0,0.00012898,2,"2024-09-25T14:10:55.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170159,1727273455435,-500.0,0.00012898,2,"2024-09-25T14:10:55.435",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170160,1727273455445,-500.0,0.00012898,2,"2024-09-25T14:10:55.445",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170161,1727273455455,-500.0,0.00012898,2,"2024-09-25T14:10:55.455",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170162,1727273455464,-500.0,0.00012898,2,"2024-09-25T14:10:55.464",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170163,1727273455473,-500.0,0.00012898,2,"2024-09-25T14:10:55.473",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170164,1727273455482,-500.0,0.00012898,2,"2024-09-25T14:10:55.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170165,1727273455491,-501.40981498,0.00012898,2,"2024-09-25T14:10:55.491",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170166,1727273455500,-3918.91,0.00012898,2,"2024-09-25T14:10:55.500",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170167,1727273455510,-1947.44,0.00012898,2,"2024-09-25T14:10:55.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170168,1727273455519,-1947.44,0.00012898,2,"2024-09-25T14:10:55.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170169,1727273455528,-1947.44,0.00012898,2,"2024-09-25T14:10:55.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170170,1727273455537,-1947.44,0.00012898,2,"2024-09-25T14:10:55.537",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170171,1727273455546,-1947.44,0.00012898,2,"2024-09-25T14:10:55.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170172,1727273455555,-1947.44,0.00012898,2,"2024-09-25T14:10:55.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170173,1727273455563,-1947.44,0.00012898,2,"2024-09-25T14:10:55.563",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170174,1727273455572,-500.0,0.00012898,2,"2024-09-25T14:10:55.572",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170175,1727273455581,-1947.44,0.00012898,2,"2024-09-25T14:10:55.581",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170176,1727273455590,-1462.0,0.00012898,2,"2024-09-25T14:10:55.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170177,1727273455602,-500.0,0.00012898,2,"2024-09-25T14:10:55.602",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170178,1727273455611,-500.0,0.00012898,2,"2024-09-25T14:10:55.611",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170179,1727273455620,-500.0,0.00012898,2,"2024-09-25T14:10:55.620",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170180,1727273455629,-500.0,0.00012898,2,"2024-09-25T14:10:55.629",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170181,1727273455638,-500.0,0.00012898,2,"2024-09-25T14:10:55.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170182,1727273455647,-574.96220719,0.00012898,2,"2024-09-25T14:10:55.647",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170183,1727273455656,-500.0,0.00012898,2,"2024-09-25T14:10:55.656",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170184,1727273455665,-500.0,0.00012898,2,"2024-09-25T14:10:55.665",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170185,1727273455674,-500.0,0.00012898,2,"2024-09-25T14:10:55.674",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170186,1727273455683,-500.0,0.00012898,2,"2024-09-25T14:10:55.683",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170187,1727273455692,-630.53,0.00012898,2,"2024-09-25T14:10:55.692",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170188,1727273455702,-630.53,0.00012898,2,"2024-09-25T14:10:55.702",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170189,1727273455712,-630.53,0.00012898,2,"2024-09-25T14:10:55.712",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170190,1727273455721,-630.53,0.00012898,2,"2024-09-25T14:10:55.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170191,1727273455730,-630.53,0.00012898,2,"2024-09-25T14:10:55.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170192,1727273455740,-630.53,0.00012898,2,"2024-09-25T14:10:55.740",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170193,1727273455749,-500.0,0.00012898,2,"2024-09-25T14:10:55.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170194,1727273455758,-630.53,0.00012898,2,"2024-09-25T14:10:55.758",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170195,1727273455768,-630.53,0.00012898,2,"2024-09-25T14:10:55.768",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170196,1727273455778,-577.45,0.00012898,2,"2024-09-25T14:10:55.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170197,1727273455787,-724.93,0.00012898,2,"2024-09-25T14:10:55.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170198,1727273455796,-500.0,0.00012898,2,"2024-09-25T14:10:55.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170199,1727273455806,-500.0,0.00012898,2,"2024-09-25T14:10:55.806",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170200,1727273455816,-500.0,0.00012898,2,"2024-09-25T14:10:55.816",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170201,1727273455825,-500.0,0.00012898,2,"2024-09-25T14:10:55.825",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170202,1727273455834,-500.0,0.00012898,2,"2024-09-25T14:10:55.834",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170203,1727273455844,-500.0,0.00012898,2,"2024-09-25T14:10:55.844",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170204,1727273455857,-500.0,0.00012898,2,"2024-09-25T14:10:55.857",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170205,1727273455867,-500.0,0.00012898,2,"2024-09-25T14:10:55.867",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170206,1727273455877,-500.0,0.00012898,2,"2024-09-25T14:10:55.877",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170207,1727273455887,-2475.58,0.00012898,2,"2024-09-25T14:10:55.887",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170208,1727273455896,-2475.58,0.00012898,2,"2024-09-25T14:10:55.896",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170209,1727273455906,-500.0,0.00012898,2,"2024-09-25T14:10:55.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170210,1727273455915,-500.0,0.00012898,2,"2024-09-25T14:10:55.915",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170211,1727273455925,-500.0,0.00012898,2,"2024-09-25T14:10:55.925",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170212,1727273455935,-500.0,0.00012898,2,"2024-09-25T14:10:55.935",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170213,1727273455944,-500.0,0.00012898,2,"2024-09-25T14:10:55.944",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170214,1727273455954,-529.98,0.00012898,2,"2024-09-25T14:10:55.954",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170215,1727273455963,-1019.3,0.00012898,2,"2024-09-25T14:10:55.963",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170216,1727273455973,-500.0,0.00012898,2,"2024-09-25T14:10:55.973",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170217,1727273455982,-500.0,0.00012898,2,"2024-09-25T14:10:55.982",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170218,1727273455991,-1037.38,0.00012898,2,"2024-09-25T14:10:55.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170219,1727273456002,-1037.38,0.00012898,2,"2024-09-25T14:10:56.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170220,1727273456014,-500.0,0.00012898,2,"2024-09-25T14:10:56.014",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170221,1727273456024,-500.0,0.00012898,2,"2024-09-25T14:10:56.024",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170222,1727273456033,-500.0,0.00012898,2,"2024-09-25T14:10:56.033",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170223,1727273456043,-500.0,0.00012898,2,"2024-09-25T14:10:56.043",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170224,1727273456052,-500.0,0.00012898,2,"2024-09-25T14:10:56.052",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170225,1727273456061,-1944.79,0.00012898,2,"2024-09-25T14:10:56.061",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170226,1727273456070,-500.0,0.00012898,2,"2024-09-25T14:10:56.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170227,1727273456079,-560.87,0.00012898,2,"2024-09-25T14:10:56.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170228,1727273456088,-560.87,0.00012898,2,"2024-09-25T14:10:56.088",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170229,1727273456100,-500.0,0.00012898,2,"2024-09-25T14:10:56.100",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170230,1727273456109,-500.0,0.00012898,2,"2024-09-25T14:10:56.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170231,1727273456118,-500.0,0.00012898,2,"2024-09-25T14:10:56.118",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170232,1727273456127,-338.36000001,0.00012898,2,"2024-09-25T14:10:56.127",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170233,1727273456136,-500.0,0.00012898,2,"2024-09-25T14:10:56.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170234,1727273456145,-500.0,0.00012898,2,"2024-09-25T14:10:56.145",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170235,1727273456155,-3609.64,0.00012898,2,"2024-09-25T14:10:56.155",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170236,1727273456164,-1197.3,0.00012898,2,"2024-09-25T14:10:56.164",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170237,1727273456173,-500.0,0.00012898,2,"2024-09-25T14:10:56.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170238,1727273456183,-500.0,0.00012898,2,"2024-09-25T14:10:56.183",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170239,1727273456192,-500.0,0.00012898,2,"2024-09-25T14:10:56.192",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170240,1727273456202,-500.0,0.00012898,2,"2024-09-25T14:10:56.202",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170241,1727273456211,-254.4916004,0.00012898,2,"2024-09-25T14:10:56.211",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170242,1727273456221,-500.0,0.00012898,2,"2024-09-25T14:10:56.221",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170243,1727273456230,-1485.82,0.00012898,2,"2024-09-25T14:10:56.230",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170244,1727273456240,-500.0,0.00012898,2,"2024-09-25T14:10:56.240",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170245,1727273456249,-500.0,0.00012898,2,"2024-09-25T14:10:56.249",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170246,1727273456259,-500.0,0.00012898,2,"2024-09-25T14:10:56.259",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170247,1727273456270,-500.0,0.00012898,2,"2024-09-25T14:10:56.270",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170248,1727273456280,-500.0,0.00012898,2,"2024-09-25T14:10:56.280",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170249,1727273456289,-500.0,0.00012898,2,"2024-09-25T14:10:56.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170250,1727273456299,-500.0,0.00012898,2,"2024-09-25T14:10:56.299",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170251,1727273456309,-500.0,0.00012898,2,"2024-09-25T14:10:56.309",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170252,1727273456319,-500.0,0.00012898,2,"2024-09-25T14:10:56.319",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170253,1727273456328,-500.0,0.00012898,2,"2024-09-25T14:10:56.328",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170254,1727273456338,-500.0,0.00012898,2,"2024-09-25T14:10:56.338",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170255,1727273456348,-500.39680288,0.00012898,2,"2024-09-25T14:10:56.348",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170256,1727273456357,-500.0,0.00012898,2,"2024-09-25T14:10:56.357",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170257,1727273456367,-526.08,0.00012898,2,"2024-09-25T14:10:56.367",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170258,1727273456376,-526.08,0.00012898,2,"2024-09-25T14:10:56.376",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170259,1727273456386,-627.08,0.00012898,2,"2024-09-25T14:10:56.386",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170260,1727273456396,-500.0,0.00012898,2,"2024-09-25T14:10:56.396",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170261,1727273456406,-500.0,0.00012898,2,"2024-09-25T14:10:56.406",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170262,1727273456416,-1335.16,0.00012898,2,"2024-09-25T14:10:56.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170263,1727273456426,-1335.16,0.00012898,2,"2024-09-25T14:10:56.426",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170264,1727273456435,-819.91,0.00012898,2,"2024-09-25T14:10:56.435",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170265,1727273456445,-819.91,0.00012898,2,"2024-09-25T14:10:56.445",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170266,1727273456455,-500.0,0.00012898,2,"2024-09-25T14:10:56.455",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170267,1727273456465,-500.0,0.00012898,2,"2024-09-25T14:10:56.465",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170268,1727273456474,-518.4,0.00012898,2,"2024-09-25T14:10:56.474",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170269,1727273456484,-500.0,0.00012898,2,"2024-09-25T14:10:56.484",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170270,1727273456494,-500.0,0.00012898,2,"2024-09-25T14:10:56.494",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170271,1727273456503,-2171.94,0.00012898,2,"2024-09-25T14:10:56.503",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170272,1727273456513,-3682.71,0.00012898,2,"2024-09-25T14:10:56.513",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170273,1727273456523,-369.76430179,0.00012898,2,"2024-09-25T14:10:56.523",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170274,1727273456533,-500.0,0.00012898,2,"2024-09-25T14:10:56.533",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170275,1727273456543,-500.0,0.00012898,2,"2024-09-25T14:10:56.543",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170276,1727273456552,-500.0,0.00012898,2,"2024-09-25T14:10:56.552",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170277,1727273456562,-2049.97,0.00012898,2,"2024-09-25T14:10:56.562",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170278,1727273456572,-2260.79,0.00012898,2,"2024-09-25T14:10:56.572",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170279,1727273456582,-500.0,0.00012898,2,"2024-09-25T14:10:56.582",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170280,1727273456592,-500.0,0.00012898,2,"2024-09-25T14:10:56.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170281,1727273456604,-500.0,0.00012898,2,"2024-09-25T14:10:56.604",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170282,1727273456614,-500.0,0.00012898,2,"2024-09-25T14:10:56.614",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170283,1727273456624,-942.02,0.00012898,2,"2024-09-25T14:10:56.624",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170284,1727273456633,-500.0,0.00012898,2,"2024-09-25T14:10:56.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170285,1727273456643,-632.57,0.00012898,2,"2024-09-25T14:10:56.643",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170286,1727273456654,-369.88,0.00012898,2,"2024-09-25T14:10:56.654",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170287,1727273456664,-500.0,0.00012898,2,"2024-09-25T14:10:56.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170288,1727273456673,-500.0,0.00012898,2,"2024-09-25T14:10:56.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170289,1727273456682,-1230.7,0.00012898,2,"2024-09-25T14:10:56.682",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170290,1727273456692,-670.46,0.00012898,2,"2024-09-25T14:10:56.692",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170291,1727273456701,-500.0,0.00012898,2,"2024-09-25T14:10:56.701",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170292,1727273456711,-918.46,0.00012898,2,"2024-09-25T14:10:56.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170293,1727273456721,-1780.49,0.00012898,2,"2024-09-25T14:10:56.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170294,1727273456730,-500.0,0.00012898,2,"2024-09-25T14:10:56.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170295,1727273456740,-500.0,0.00012898,2,"2024-09-25T14:10:56.740",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170296,1727273456749,-500.0,0.00012898,2,"2024-09-25T14:10:56.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170297,1727273456759,-500.0,0.00012898,2,"2024-09-25T14:10:56.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170298,1727273456769,-572.81,0.00012898,2,"2024-09-25T14:10:56.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170299,1727273456779,-500.0,0.00012898,2,"2024-09-25T14:10:56.779",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170300,1727273456790,-500.0,0.00012898,2,"2024-09-25T14:10:56.790",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170301,1727273456799,-500.0,0.00012898,2,"2024-09-25T14:10:56.799",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170302,1727273456810,-500.0,0.00012898,2,"2024-09-25T14:10:56.810",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170303,1727273456819,-500.0,0.00012898,2,"2024-09-25T14:10:56.819",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170304,1727273456829,-500.0,0.00012898,2,"2024-09-25T14:10:56.829",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170305,1727273456839,-2924.04,0.00012898,2,"2024-09-25T14:10:56.839",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170306,1727273456851,-500.0,0.00012898,2,"2024-09-25T14:10:56.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170307,1727273456861,-500.0,0.00012898,2,"2024-09-25T14:10:56.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170308,1727273456870,-676.36,0.00012898,2,"2024-09-25T14:10:56.870",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170309,1727273456880,-676.36,0.00012898,2,"2024-09-25T14:10:56.880",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170310,1727273456890,-779.51,0.00012898,2,"2024-09-25T14:10:56.890",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170311,1727273456899,-576.64,0.00012898,2,"2024-09-25T14:10:56.899",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170312,1727273456909,-939.62,0.00012898,2,"2024-09-25T14:10:56.909",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170313,1727273456918,-500.0,0.00012898,2,"2024-09-25T14:10:56.918",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170314,1727273456928,-255.32,0.00012898,2,"2024-09-25T14:10:56.928",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170315,1727273456938,-500.0,0.00012899,2,"2024-09-25T14:10:56.938",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170316,1727273456948,-389.5,0.00012899,2,"2024-09-25T14:10:56.948",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170317,1727273456957,-630.20547357,0.00012899,2,"2024-09-25T14:10:56.957",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170318,1727273456967,-500.0,0.00012899,2,"2024-09-25T14:10:56.967",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170319,1727273456977,-500.0,0.00012899,2,"2024-09-25T14:10:56.977",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170320,1727273456988,-500.0,0.00012899,2,"2024-09-25T14:10:56.988",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170321,1727273456998,-213.25525249,0.00012899,2,"2024-09-25T14:10:56.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170322,1727273457009,-500.0,0.00012899,2,"2024-09-25T14:10:57.009",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170323,1727273457019,-501.42306927,0.00012899,2,"2024-09-25T14:10:57.019",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170324,1727273457029,-501.25589099,0.00012899,2,"2024-09-25T14:10:57.029",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170325,1727273457039,-500.0,0.00012899,2,"2024-09-25T14:10:57.039",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170326,1727273457049,-500.0,0.00012899,2,"2024-09-25T14:10:57.049",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170327,1727273457058,-259.07765273,0.00012899,2,"2024-09-25T14:10:57.058",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170328,1727273457068,-504.05407905,0.00012899,2,"2024-09-25T14:10:57.068",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170329,1727273457077,-1136.59,0.00012899,2,"2024-09-25T14:10:57.077",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170330,1727273457088,-1136.59,0.00012899,2,"2024-09-25T14:10:57.088",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170331,1727273457100,-1136.59,0.00012899,2,"2024-09-25T14:10:57.100",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170332,1727273457110,-1136.59,0.00012899,2,"2024-09-25T14:10:57.110",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170333,1727273457121,-1136.59,0.00012899,2,"2024-09-25T14:10:57.121",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170334,1727273457130,-501.76069519,0.00012899,2,"2024-09-25T14:10:57.130",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170335,1727273457140,-1136.59,0.00012899,2,"2024-09-25T14:10:57.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170336,1727273457150,-1136.59,0.00012899,2,"2024-09-25T14:10:57.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170337,1727273457159,-1136.59,0.00012899,2,"2024-09-25T14:10:57.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170338,1727273457169,-1136.73,0.00012899,2,"2024-09-25T14:10:57.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170339,1727273457178,-1120.77,0.00012899,2,"2024-09-25T14:10:57.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170340,1727273457187,-1120.77,0.00012899,2,"2024-09-25T14:10:57.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170341,1727273457196,-1120.77,0.00012899,2,"2024-09-25T14:10:57.196",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170342,1727273457207,-1120.77,0.00012899,2,"2024-09-25T14:10:57.207",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170343,1727273457216,-1120.77,0.00012899,2,"2024-09-25T14:10:57.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170344,1727273457226,-1120.77,0.00012899,2,"2024-09-25T14:10:57.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170345,1727273457235,-1120.77,0.00012899,2,"2024-09-25T14:10:57.235",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170346,1727273457245,-1120.77,0.00012899,2,"2024-09-25T14:10:57.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170347,1727273457254,-1120.91,0.00012899,2,"2024-09-25T14:10:57.254",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170348,1727273457264,-1147.34,0.00012899,2,"2024-09-25T14:10:57.264",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170349,1727273457273,-1147.34,0.00012899,2,"2024-09-25T14:10:57.273",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170350,1727273457283,-1147.34,0.00012899,2,"2024-09-25T14:10:57.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170351,1727273457292,-1147.34,0.00012899,2,"2024-09-25T14:10:57.292",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170352,1727273457301,-1147.34,0.00012899,2,"2024-09-25T14:10:57.301",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170353,1727273457311,-1147.34,0.00012899,2,"2024-09-25T14:10:57.311",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170354,1727273457320,-1147.34,0.00012899,2,"2024-09-25T14:10:57.320",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170355,1727273457331,-1147.34,0.00012899,2,"2024-09-25T14:10:57.331",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170356,1727273457340,-1147.5,0.00012899,2,"2024-09-25T14:10:57.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170357,1727273457352,-552.27,0.00012899,2,"2024-09-25T14:10:57.352",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170358,1727273457361,-552.27,0.00012899,2,"2024-09-25T14:10:57.361",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170359,1727273457371,-552.27,0.00012899,2,"2024-09-25T14:10:57.371",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170360,1727273457380,-552.27,0.00012899,2,"2024-09-25T14:10:57.380",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170361,1727273457389,-552.27,0.00012899,2,"2024-09-25T14:10:57.389",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170362,1727273457399,-552.27,0.00012899,2,"2024-09-25T14:10:57.399",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170363,1727273457408,-552.27,0.00012899,2,"2024-09-25T14:10:57.408",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170364,1727273457418,-552.27,0.00012899,2,"2024-09-25T14:10:57.418",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170365,1727273457428,-552.36,0.00012899,2,"2024-09-25T14:10:57.428",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170366,1727273457437,-500.0,0.00012899,2,"2024-09-25T14:10:57.437",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170367,1727273457446,-500.0,0.00012899,2,"2024-09-25T14:10:57.446",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170368,1727273457456,-500.0,0.00012899,2,"2024-09-25T14:10:57.456",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170369,1727273457465,-500.0,0.00012899,2,"2024-09-25T14:10:57.465",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170370,1727273457475,-500.0,0.00012899,2,"2024-09-25T14:10:57.475",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170371,1727273457484,-500.0,0.00012899,2,"2024-09-25T14:10:57.484",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170372,1727273457493,-500.0,0.00012899,2,"2024-09-25T14:10:57.493",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170373,1727273457503,-500.0,0.00012899,2,"2024-09-25T14:10:57.503",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170374,1727273457512,-350.7763147,0.00012899,2,"2024-09-25T14:10:57.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170375,1727273457522,-500.0,0.00012899,2,"2024-09-25T14:10:57.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170376,1727273457531,-413.11228567,0.00012899,2,"2024-09-25T14:10:57.531",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170377,1727273457540,-500.0,0.00012899,2,"2024-09-25T14:10:57.540",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170378,1727273457550,-500.0,0.00012899,2,"2024-09-25T14:10:57.550",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170379,1727273457559,-500.0,0.00012899,2,"2024-09-25T14:10:57.559",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170380,1727273457569,-500.0,0.00012899,2,"2024-09-25T14:10:57.569",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170381,1727273457578,-500.0,0.00012899,2,"2024-09-25T14:10:57.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170382,1727273457587,-500.0,0.00012899,2,"2024-09-25T14:10:57.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170383,1727273457598,-577.02,0.00012899,2,"2024-09-25T14:10:57.598",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170384,1727273457608,-577.02,0.00012899,2,"2024-09-25T14:10:57.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170385,1727273457617,-577.02,0.00012899,2,"2024-09-25T14:10:57.617",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170386,1727273457627,-577.02,0.00012899,2,"2024-09-25T14:10:57.627",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170387,1727273457636,-577.02,0.00012899,2,"2024-09-25T14:10:57.636",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170388,1727273457645,-577.02,0.00012899,2,"2024-09-25T14:10:57.645",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170389,1727273457655,-577.02,0.00012899,2,"2024-09-25T14:10:57.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170390,1727273457664,-577.02,0.00012899,2,"2024-09-25T14:10:57.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170391,1727273457674,-577.02,0.00012899,2,"2024-09-25T14:10:57.674",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170392,1727273457684,-577.02,0.00012899,2,"2024-09-25T14:10:57.684",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170393,1727273457693,-577.02,0.00012899,2,"2024-09-25T14:10:57.693",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170394,1727273457703,-577.02,0.00012899,2,"2024-09-25T14:10:57.703",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170395,1727273457712,-577.02,0.00012899,2,"2024-09-25T14:10:57.712",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170396,1727273457722,-577.02,0.00012899,2,"2024-09-25T14:10:57.722",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170397,1727273457731,-577.09996352,0.00012899,2,"2024-09-25T14:10:57.731",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170398,1727273457741,-500.0,0.00012899,2,"2024-09-25T14:10:57.741",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170399,1727273457750,-421.21677986,0.00012899,2,"2024-09-25T14:10:57.750",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170400,1727273457760,-899.48,0.00012899,2,"2024-09-25T14:10:57.760",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170401,1727273457770,-899.48,0.00012899,2,"2024-09-25T14:10:57.770",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170402,1727273457780,-899.48,0.00012899,2,"2024-09-25T14:10:57.780",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170403,1727273457789,-899.48,0.00012899,2,"2024-09-25T14:10:57.789",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170404,1727273457799,-899.48,0.00012899,2,"2024-09-25T14:10:57.799",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170405,1727273457809,-899.48,0.00012899,2,"2024-09-25T14:10:57.809",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170406,1727273457820,-899.48,0.00012899,2,"2024-09-25T14:10:57.820",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170407,1727273457831,-899.48,0.00012899,2,"2024-09-25T14:10:57.831",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170408,1727273457841,-899.48,0.00012899,2,"2024-09-25T14:10:57.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170409,1727273457853,-899.48,0.00012899,2,"2024-09-25T14:10:57.853",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170410,1727273457867,-899.48,0.00012899,2,"2024-09-25T14:10:57.867",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170411,1727273457877,-899.48,0.00012899,2,"2024-09-25T14:10:57.877",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170412,1727273457887,-899.48,0.00012899,2,"2024-09-25T14:10:57.887",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170413,1727273457897,-899.48,0.00012899,2,"2024-09-25T14:10:57.897",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170414,1727273457907,-899.68154721,0.00012899,2,"2024-09-25T14:10:57.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170415,1727273458099,-597.1,0.00012899,2,"2024-09-25T14:10:58.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170416,1727273458109,-597.1,0.00012899,2,"2024-09-25T14:10:58.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170417,1727273458119,-597.1,0.00012899,2,"2024-09-25T14:10:58.119",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170418,1727273458129,-597.1,0.00012899,2,"2024-09-25T14:10:58.129",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170419,1727273458139,-597.1,0.00012899,2,"2024-09-25T14:10:58.139",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170420,1727273458148,-597.1,0.00012899,2,"2024-09-25T14:10:58.148",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170421,1727273458158,-597.1,0.00012899,2,"2024-09-25T14:10:58.158",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170422,1727273458167,-597.1,0.00012899,2,"2024-09-25T14:10:58.167",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170423,1727273458177,-597.1,0.00012899,2,"2024-09-25T14:10:58.177",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170424,1727273458187,-597.1,0.00012899,2,"2024-09-25T14:10:58.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170425,1727273458197,-597.1,0.00012899,2,"2024-09-25T14:10:58.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170426,1727273458206,-597.1,0.00012899,2,"2024-09-25T14:10:58.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170427,1727273458216,-597.1,0.00012899,2,"2024-09-25T14:10:58.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170428,1727273458226,-979.75,0.00012899,2,"2024-09-25T14:10:58.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170429,1727273458235,-597.1,0.00012899,2,"2024-09-25T14:10:58.235",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170430,1727273458245,-979.75,0.00012899,2,"2024-09-25T14:10:58.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170431,1727273458254,-597.27899064,0.00012899,2,"2024-09-25T14:10:58.254",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170432,1727273458264,-979.75,0.00012899,2,"2024-09-25T14:10:58.264",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170433,1727273458274,-979.75,0.00012899,2,"2024-09-25T14:10:58.274",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170434,1727273458284,-979.75,0.00012899,2,"2024-09-25T14:10:58.284",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170435,1727273458293,-979.75,0.00012899,2,"2024-09-25T14:10:58.293",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170436,1727273458303,-979.75,0.00012899,2,"2024-09-25T14:10:58.303",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170437,1727273458313,-979.75,0.00012899,2,"2024-09-25T14:10:58.313",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170438,1727273458323,-979.75,0.00012899,2,"2024-09-25T14:10:58.323",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170439,1727273458333,-979.75,0.00012899,2,"2024-09-25T14:10:58.333",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170440,1727273458342,-979.75,0.00012899,2,"2024-09-25T14:10:58.342",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170441,1727273458354,-979.75,0.00012899,2,"2024-09-25T14:10:58.354",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170442,1727273458364,-979.75,0.00012899,2,"2024-09-25T14:10:58.364",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170443,1727273458374,-979.75,0.00012899,2,"2024-09-25T14:10:58.374",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170444,1727273458383,-979.83985995,0.00012899,2,"2024-09-25T14:10:58.383",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170445,1727273458393,-900.95,0.00012899,2,"2024-09-25T14:10:58.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170446,1727273458403,-900.95,0.00012899,2,"2024-09-25T14:10:58.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170447,1727273458412,-900.95,0.00012899,2,"2024-09-25T14:10:58.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170448,1727273458422,-900.95,0.00012899,2,"2024-09-25T14:10:58.422",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170449,1727273458432,-900.95,0.00012899,2,"2024-09-25T14:10:58.432",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170450,1727273458441,-900.95,0.00012899,2,"2024-09-25T14:10:58.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170451,1727273458450,-900.95,0.00012899,2,"2024-09-25T14:10:58.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170452,1727273458461,-900.95,0.00012899,2,"2024-09-25T14:10:58.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170453,1727273458471,-900.95,0.00012899,2,"2024-09-25T14:10:58.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170454,1727273458482,-900.95,0.00012899,2,"2024-09-25T14:10:58.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170455,1727273458492,-900.95,0.00012899,2,"2024-09-25T14:10:58.492",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170456,1727273458501,-900.95,0.00012899,2,"2024-09-25T14:10:58.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170457,1727273458510,-900.95,0.00012899,2,"2024-09-25T14:10:58.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170458,1727273458520,-900.95,0.00012899,2,"2024-09-25T14:10:58.520",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170459,1727273458529,-901.02659249,0.00012899,2,"2024-09-25T14:10:58.529",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170460,1727273458539,-649.74,0.00012899,2,"2024-09-25T14:10:58.539",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170461,1727273458549,-649.74,0.00012899,2,"2024-09-25T14:10:58.549",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170462,1727273458560,-649.74,0.00012899,2,"2024-09-25T14:10:58.560",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170463,1727273458571,-649.74,0.00012899,2,"2024-09-25T14:10:58.571",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170464,1727273458583,-649.74,0.00012899,2,"2024-09-25T14:10:58.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170465,1727273458593,-649.74,0.00012899,2,"2024-09-25T14:10:58.593",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170466,1727273458607,-649.74,0.00012899,2,"2024-09-25T14:10:58.607",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170467,1727273458618,-649.74,0.00012899,2,"2024-09-25T14:10:58.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170468,1727273458628,-649.74,0.00012899,2,"2024-09-25T14:10:58.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170469,1727273458638,-1445.38,0.00012899,2,"2024-09-25T14:10:58.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170470,1727273458647,-649.74,0.00012899,2,"2024-09-25T14:10:58.647",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170471,1727273458657,-1445.38,0.00012899,2,"2024-09-25T14:10:58.657",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170472,1727273458666,-1445.38,0.00012899,2,"2024-09-25T14:10:58.666",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170473,1727273458676,-649.74,0.00012899,2,"2024-09-25T14:10:58.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170474,1727273458686,-649.74,0.00012899,2,"2024-09-25T14:10:58.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170475,1727273458695,-1445.38,0.00012899,2,"2024-09-25T14:10:58.695",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170476,1727273458704,-649.74,0.00012899,2,"2024-09-25T14:10:58.704",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170477,1727273458713,-1445.38,0.00012899,2,"2024-09-25T14:10:58.713",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170478,1727273458723,-649.74,0.00012899,2,"2024-09-25T14:10:58.723",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170479,1727273458732,-1445.38,0.00012899,2,"2024-09-25T14:10:58.732",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170480,1727273458741,-649.75732193,0.00012899,2,"2024-09-25T14:10:58.741",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170481,1727273458751,-1445.38,0.00012899,2,"2024-09-25T14:10:58.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170482,1727273458759,-1445.38,0.00012899,2,"2024-09-25T14:10:58.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170483,1727273458769,-1445.54,0.00012899,2,"2024-09-25T14:10:58.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170484,1727273458778,-500.0,0.00012899,2,"2024-09-25T14:10:58.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170485,1727273458787,-500.0,0.00012899,2,"2024-09-25T14:10:58.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170486,1727273458796,-500.0,0.00012899,2,"2024-09-25T14:10:58.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170487,1727273458805,-500.0,0.00012899,2,"2024-09-25T14:10:58.805",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170488,1727273458815,-500.0,0.00012899,2,"2024-09-25T14:10:58.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170489,1727273458824,-500.0,0.00012899,2,"2024-09-25T14:10:58.824",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170490,1727273458834,-500.0,0.00012899,2,"2024-09-25T14:10:58.834",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170491,1727273458843,-500.0,0.00012899,2,"2024-09-25T14:10:58.843",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170492,1727273458852,-500.0,0.00012899,2,"2024-09-25T14:10:58.852",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170493,1727273458861,-550.59879201,0.00012899,2,"2024-09-25T14:10:58.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170494,1727273458870,-500.0,0.00012899,2,"2024-09-25T14:10:58.870",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170495,1727273458879,-500.0,0.00012899,2,"2024-09-25T14:10:58.879",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170496,1727273458889,-500.0,0.00012899,2,"2024-09-25T14:10:58.889",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170497,1727273458898,-186.06084704,0.00012899,2,"2024-09-25T14:10:58.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170498,1727273458907,-500.0,0.00012899,2,"2024-09-25T14:10:58.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170499,1727273458917,-500.0,0.00012899,2,"2024-09-25T14:10:58.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170500,1727273458926,-500.0,0.00012899,2,"2024-09-25T14:10:58.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170501,1727273458936,-189.53,0.00012899,2,"2024-09-25T14:10:58.936",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170502,1727273458945,-500.0,0.00012899,2,"2024-09-25T14:10:58.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170503,1727273458955,-500.0,0.00012899,2,"2024-09-25T14:10:58.955",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170504,1727273458964,-500.0,0.00012899,2,"2024-09-25T14:10:58.964",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170505,1727273458974,-500.0,0.00012899,2,"2024-09-25T14:10:58.974",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170506,1727273458985,-500.0,0.00012899,2,"2024-09-25T14:10:58.985",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170507,1727273458994,-372.74152276,0.00012899,2,"2024-09-25T14:10:58.994",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170508,1727273459004,-234.3488723,0.00012899,2,"2024-09-25T14:10:59.004",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170509,1727273459016,-500.0,0.00012899,2,"2024-09-25T14:10:59.016",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170510,1727273459026,-724.52,0.00012899,2,"2024-09-25T14:10:59.026",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170511,1727273459035,-724.52,0.00012899,2,"2024-09-25T14:10:59.035",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170512,1727273459046,-724.52,0.00012899,2,"2024-09-25T14:10:59.046",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170513,1727273459056,-500.0,0.00012899,2,"2024-09-25T14:10:59.056",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170514,1727273459065,-724.52,0.00012899,2,"2024-09-25T14:10:59.065",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170515,1727273459075,-500.0,0.00012899,2,"2024-09-25T14:10:59.075",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170516,1727273459084,-724.52,0.00012899,2,"2024-09-25T14:10:59.084",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170517,1727273459095,-500.0,0.00012899,2,"2024-09-25T14:10:59.095",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170518,1727273459107,-724.52,0.00012899,2,"2024-09-25T14:10:59.107",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170519,1727273459117,-500.0,0.00012899,2,"2024-09-25T14:10:59.117",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170520,1727273459126,-724.52,0.00012899,2,"2024-09-25T14:10:59.126",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170521,1727273459136,-500.0,0.00012899,2,"2024-09-25T14:10:59.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170522,1727273459147,-724.52,0.00012899,2,"2024-09-25T14:10:59.147",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170523,1727273459157,-500.0,0.00012899,2,"2024-09-25T14:10:59.157",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170524,1727273459166,-724.52,0.00012899,2,"2024-09-25T14:10:59.166",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170525,1727273459176,-500.0,0.00012899,2,"2024-09-25T14:10:59.176",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170526,1727273459185,-724.52,0.00012899,2,"2024-09-25T14:10:59.185",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170527,1727273459194,-500.0,0.00012899,2,"2024-09-25T14:10:59.194",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170528,1727273459203,-724.52,0.00012899,2,"2024-09-25T14:10:59.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170529,1727273459213,-500.0,0.00012899,2,"2024-09-25T14:10:59.213",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170530,1727273459223,-724.52,0.00012899,2,"2024-09-25T14:10:59.223",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170531,1727273459232,-500.0,0.00012899,2,"2024-09-25T14:10:59.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170532,1727273459242,-724.52,0.00012899,2,"2024-09-25T14:10:59.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170533,1727273459252,-497.0,0.00012899,2,"2024-09-25T14:10:59.252",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170534,1727273459262,-724.52,0.00012899,2,"2024-09-25T14:10:59.262",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170535,1727273459273,-724.64,0.00012899,2,"2024-09-25T14:10:59.273",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170536,1727273459282,-500.0,0.00012899,2,"2024-09-25T14:10:59.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170537,1727273459292,-516.67,0.00012899,2,"2024-09-25T14:10:59.292",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170538,1727273459303,-516.67,0.00012899,2,"2024-09-25T14:10:59.303",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170539,1727273459312,-516.67,0.00012899,2,"2024-09-25T14:10:59.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170540,1727273459322,-516.67,0.00012899,2,"2024-09-25T14:10:59.322",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170541,1727273459332,-516.67,0.00012899,2,"2024-09-25T14:10:59.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170542,1727273459342,-516.67,0.00012899,2,"2024-09-25T14:10:59.342",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170543,1727273459353,-516.67,0.00012899,2,"2024-09-25T14:10:59.353",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170544,1727273459363,-516.67,0.00012899,2,"2024-09-25T14:10:59.363",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170545,1727273459373,-500.0,0.00012899,2,"2024-09-25T14:10:59.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170546,1727273459382,-516.67,0.00012899,2,"2024-09-25T14:10:59.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170547,1727273459392,-516.67,0.00012899,2,"2024-09-25T14:10:59.392",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170548,1727273459401,-516.67,0.00012899,2,"2024-09-25T14:10:59.401",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170549,1727273459410,-516.67,0.00012899,2,"2024-09-25T14:10:59.410",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170550,1727273459421,-516.67,0.00012899,2,"2024-09-25T14:10:59.421",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170551,1727273459430,-516.67,0.00012899,2,"2024-09-25T14:10:59.430",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170552,1727273459440,-516.79,0.00012899,2,"2024-09-25T14:10:59.440",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170553,1727273459450,-500.0,0.00012899,2,"2024-09-25T14:10:59.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170554,1727273459459,-500.0,0.00012899,2,"2024-09-25T14:10:59.459",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170555,1727273459469,-500.0,0.00012899,2,"2024-09-25T14:10:59.469",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170556,1727273459478,-500.0,0.00012899,2,"2024-09-25T14:10:59.478",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170557,1727273459489,-500.0,0.00012899,2,"2024-09-25T14:10:59.489",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170558,1727273459498,-500.0,0.00012899,2,"2024-09-25T14:10:59.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170559,1727273459507,-500.0,0.00012899,2,"2024-09-25T14:10:59.507",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170560,1727273459517,-500.0,0.00012899,2,"2024-09-25T14:10:59.517",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170561,1727273459526,-500.0,0.00012899,2,"2024-09-25T14:10:59.526",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170562,1727273459536,-500.0,0.00012899,2,"2024-09-25T14:10:59.536",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170563,1727273459545,-595.1,0.00012899,2,"2024-09-25T14:10:59.545",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170564,1727273459555,-500.0,0.00012899,2,"2024-09-25T14:10:59.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170565,1727273459564,-2373.4,0.00012899,2,"2024-09-25T14:10:59.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170566,1727273459574,-2373.4,0.00012899,2,"2024-09-25T14:10:59.574",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170567,1727273459583,-2373.4,0.00012899,2,"2024-09-25T14:10:59.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170568,1727273459592,-2373.4,0.00012899,2,"2024-09-25T14:10:59.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170569,1727273459604,-2373.4,0.00012899,2,"2024-09-25T14:10:59.604",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170570,1727273459614,-2373.4,0.00012899,2,"2024-09-25T14:10:59.614",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170571,1727273459623,-2373.4,0.00012899,2,"2024-09-25T14:10:59.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170572,1727273459633,-2373.4,0.00012899,2,"2024-09-25T14:10:59.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170573,1727273459643,-2373.4850005,0.00012899,2,"2024-09-25T14:10:59.643",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170574,1727273459652,-2171.5,0.00012899,2,"2024-09-25T14:10:59.652",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170575,1727273459662,-2171.5,0.00012899,2,"2024-09-25T14:10:59.662",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170576,1727273459671,-2171.5,0.00012899,2,"2024-09-25T14:10:59.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170577,1727273459681,-2171.5,0.00012899,2,"2024-09-25T14:10:59.681",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170578,1727273459691,-2171.5,0.00012899,2,"2024-09-25T14:10:59.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170579,1727273459700,-2171.5,0.00012899,2,"2024-09-25T14:10:59.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170580,1727273459710,-2171.5,0.00012899,2,"2024-09-25T14:10:59.710",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170581,1727273459719,-2171.5,0.00012899,2,"2024-09-25T14:10:59.719",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170582,1727273459729,-2171.69940466,0.00012899,2,"2024-09-25T14:10:59.729",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170583,1727273459739,-2799.94,0.00012899,2,"2024-09-25T14:10:59.739",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170584,1727273459748,-2799.94,0.00012899,2,"2024-09-25T14:10:59.748",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170585,1727273459758,-2799.94,0.00012899,2,"2024-09-25T14:10:59.758",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170586,1727273459768,-2799.94,0.00012899,2,"2024-09-25T14:10:59.768",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170587,1727273459777,-2799.94,0.00012899,2,"2024-09-25T14:10:59.777",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170588,1727273459787,-2799.94,0.00012899,2,"2024-09-25T14:10:59.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170589,1727273459797,-2799.94,0.00012899,2,"2024-09-25T14:10:59.797",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170590,1727273459806,-2799.94,0.00012899,2,"2024-09-25T14:10:59.806",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170591,1727273459815,-2800.16839947,0.00012899,2,"2024-09-25T14:10:59.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170592,1727273459825,-1477.97,0.00012899,2,"2024-09-25T14:10:59.825",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170593,1727273459834,-1477.97,0.00012899,2,"2024-09-25T14:10:59.834",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170594,1727273459843,-1477.97,0.00012899,2,"2024-09-25T14:10:59.843",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170595,1727273459854,-1477.97,0.00012899,2,"2024-09-25T14:10:59.854",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170596,1727273459864,-1477.97,0.00012899,2,"2024-09-25T14:10:59.864",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170597,1727273459873,-1477.97,0.00012899,2,"2024-09-25T14:10:59.873",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170598,1727273459883,-1477.97,0.00012899,2,"2024-09-25T14:10:59.883",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170599,1727273459892,-1477.97,0.00012899,2,"2024-09-25T14:10:59.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170600,1727273459902,-1478.07364067,0.00012899,2,"2024-09-25T14:10:59.902",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170601,1727273459911,-500.0,0.00012899,2,"2024-09-25T14:10:59.911",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170602,1727273459921,-318.98117628,0.00012899,2,"2024-09-25T14:10:59.921",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170603,1727273459930,-1947.44,0.00012899,2,"2024-09-25T14:10:59.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170604,1727273459939,-1947.44,0.00012899,2,"2024-09-25T14:10:59.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170605,1727273459949,-1947.44,0.00012899,2,"2024-09-25T14:10:59.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170606,1727273459958,-1947.44,0.00012899,2,"2024-09-25T14:10:59.958",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170607,1727273459968,-1947.44,0.00012899,2,"2024-09-25T14:10:59.968",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170608,1727273459977,-1947.44,0.00012899,2,"2024-09-25T14:10:59.977",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170609,1727273459987,-1947.44,0.00012899,2,"2024-09-25T14:10:59.987",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170610,1727273459996,-1947.44,0.00012899,2,"2024-09-25T14:10:59.996",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170611,1727273460006,-1947.6,0.00012899,2,"2024-09-25T14:11:00.006",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170612,1727273460016,-630.53,0.00012899,2,"2024-09-25T14:11:00.016",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170613,1727273460026,-630.53,0.00012899,2,"2024-09-25T14:11:00.026",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170614,1727273460036,-630.53,0.00012899,2,"2024-09-25T14:11:00.036",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170615,1727273460046,-630.53,0.00012899,2,"2024-09-25T14:11:00.046",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170616,1727273460056,-630.53,0.00012899,2,"2024-09-25T14:11:00.056",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170617,1727273460066,-630.53,0.00012899,2,"2024-09-25T14:11:00.066",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170618,1727273460075,-630.53,0.00012899,2,"2024-09-25T14:11:00.075",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170619,1727273460087,-630.53,0.00012899,2,"2024-09-25T14:11:00.087",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170620,1727273460097,-630.66622093,0.00012899,2,"2024-09-25T14:11:00.097",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170621,1727273460110,-500.0,0.00012899,2,"2024-09-25T14:11:00.110",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170622,1727273460120,-500.0,0.00012899,2,"2024-09-25T14:11:00.120",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170623,1727273460129,-500.0,0.00012899,2,"2024-09-25T14:11:00.129",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170624,1727273460139,-400.93033963,0.00012899,2,"2024-09-25T14:11:00.139",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170625,1727273460148,-307.27313217,0.00012899,2,"2024-09-25T14:11:00.148",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170626,1727273460159,-500.0,0.00012899,2,"2024-09-25T14:11:00.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170627,1727273460169,-584.76,0.00012899,2,"2024-09-25T14:11:00.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170628,1727273460179,-194.21624545,0.00012899,2,"2024-09-25T14:11:00.179",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170629,1727273460188,-150.0,0.000129,2,"2024-09-25T14:11:00.188",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170630,1727273460198,-150.803,0.000129,2,"2024-09-25T14:11:00.198",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170631,1727273460208,-168.843,0.000129,2,"2024-09-25T14:11:00.208",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170632,1727273460217,-5800.0,0.000129,2,"2024-09-25T14:11:00.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170633,1727273460227,-74.34970248,0.000129,2,"2024-09-25T14:11:00.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170634,1727273460548,-124.75029752,0.000129,2,"2024-09-25T14:11:00.548",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170635,1727273460557,-199.1,0.000129,2,"2024-09-25T14:11:00.557",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170636,1727273460566,-3686.38,0.000129,2,"2024-09-25T14:11:00.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170637,1727273460575,-150.0,0.000129,2,"2024-09-25T14:11:00.575",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170638,1727273460584,-150.0,0.000129,2,"2024-09-25T14:11:00.584",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170639,1727273460594,-170.89596431,0.000129,2,"2024-09-25T14:11:00.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170640,1727273460646,-329.5347003,0.000129,2,"2024-09-25T14:11:00.646",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170641,1727273460793,-5299.56933539,0.000129,2,"2024-09-25T14:11:00.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170642,1727273460802,-250.0,0.000129,2,"2024-09-25T14:11:00.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170643,1727273460811,-1352.0,0.000129,2,"2024-09-25T14:11:00.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170644,1727273460820,-194.21624544,0.000129,2,"2024-09-25T14:11:00.820",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170645,1727273460829,-150.0,0.00012901,2,"2024-09-25T14:11:00.829",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170646,1727273460838,-199.722846,0.00012901,2,"2024-09-25T14:11:00.838",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170647,1727273460847,-150.0,0.00012902,2,"2024-09-25T14:11:00.847",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170648,1727273460861,-150.0,0.00012903,2,"2024-09-25T14:11:00.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170649,1727273460870,-150.0,0.00012905,2,"2024-09-25T14:11:00.870",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170650,1727273460879,-150.0,0.00012909,2,"2024-09-25T14:11:00.879",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170651,1727273460888,-150.0,0.0001291,2,"2024-09-25T14:11:00.888",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170652,1727273460897,-1262.0,0.0001291,2,"2024-09-25T14:11:00.897",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170653,1727273460906,-150.0,0.0001291,2,"2024-09-25T14:11:00.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170654,1727273460915,-150.0,0.00012917,2,"2024-09-25T14:11:00.915",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170655,1727273460924,-150.0,0.00012917,2,"2024-09-25T14:11:00.924",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170656,1727273460933,-150.0,0.00012921,2,"2024-09-25T14:11:00.933",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170657,1727273460942,-150.0,0.00012921,2,"2024-09-25T14:11:00.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170658,1727273460951,-150.0,0.00012921,2,"2024-09-25T14:11:00.951",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170659,1727273460960,-1352.0,0.00012927,2,"2024-09-25T14:11:00.960",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170660,1727273460969,-150.0,0.00012928,2,"2024-09-25T14:11:00.969",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170661,1727273460978,-150.0,0.00012928,2,"2024-09-25T14:11:00.978",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170662,1727273460987,-150.0,0.00012932,2,"2024-09-25T14:11:00.987",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170663,1727273460997,-150.0,0.00012935,2,"2024-09-25T14:11:00.997",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170664,1727273461009,-150.0,0.00012944,2,"2024-09-25T14:11:01.009",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170665,1727273461018,-150.0,0.00012949,2,"2024-09-25T14:11:01.018",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170666,1727273461027,-1352.0,0.00012955,2,"2024-09-25T14:11:01.027",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170667,1727273461036,-150.0,0.00012955,2,"2024-09-25T14:11:01.036",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170668,1727273461045,-150.0,0.00012956,2,"2024-09-25T14:11:01.045",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170669,1727273461054,-150.0,0.00012957,2,"2024-09-25T14:11:01.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170670,1727273461064,-150.0,0.00012962,2,"2024-09-25T14:11:01.064",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170671,1727273461073,-150.0,0.00012967,2,"2024-09-25T14:11:01.073",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170672,1727273461082,-150.0,0.00012968,2,"2024-09-25T14:11:01.082",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170673,1727273461091,-164.77953999,0.00012973,2,"2024-09-25T14:11:01.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170674,1727273461103,-500.0,0.00012973,2,"2024-09-25T14:11:01.103",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170675,1727273461111,-500.0,0.00012973,2,"2024-09-25T14:11:01.111",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170676,1727273461121,-500.0,0.00012973,2,"2024-09-25T14:11:01.121",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170677,1727273461130,-203.64072648,0.00012973,2,"2024-09-25T14:11:01.130",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170678,1727273461139,-500.0,0.00012973,2,"2024-09-25T14:11:01.139",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170679,1727273461149,-508.39849139,0.00012973,2,"2024-09-25T14:11:01.149",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170680,1727273461159,-500.0,0.00012973,2,"2024-09-25T14:11:01.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170681,1727273461168,-150.0,0.00012973,2,"2024-09-25T14:11:01.168",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170682,1727273461178,-150.0,0.00012973,2,"2024-09-25T14:11:01.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170683,1727273461187,-150.0,0.00012973,2,"2024-09-25T14:11:01.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170684,1727273461196,-150.0,0.00012975,2,"2024-09-25T14:11:01.196",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170685,1727273461206,-150.0,0.00012976,2,"2024-09-25T14:11:01.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170686,1727273461216,-150.0,0.00012976,2,"2024-09-25T14:11:01.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170687,1727273461226,-150.0,0.00012977,2,"2024-09-25T14:11:01.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170688,1727273461236,-150.0,0.00012979,2,"2024-09-25T14:11:01.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170689,1727273461247,-1352.0,0.00012982,2,"2024-09-25T14:11:01.247",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170690,1727273461256,-150.0,0.00012986,2,"2024-09-25T14:11:01.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170691,1727273461267,-150.0,0.00012986,2,"2024-09-25T14:11:01.267",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170692,1727273461277,-9.66881531,0.00012988,2,"2024-09-25T14:11:01.277",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170693,1727273461289,-140.33118469,0.00012988,2,"2024-09-25T14:11:01.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170694,1727273461299,-773.74126147,0.00012989,2,"2024-09-25T14:11:01.299",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170695,1727273461309,-4164.09,0.00012998,2,"2024-09-25T14:11:01.309",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170696,1727273461319,-1286.15332772,0.00012998,2,"2024-09-25T14:11:01.319",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170697,1727273461332,-349.622838,0.00012998,2,"2024-09-25T14:11:01.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170698,1727273461344,-1687.98005374,0.00012998,2,"2024-09-25T14:11:01.344",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170699,1727273461358,-957.1057472,0.00012998,2,"2024-09-25T14:11:01.358",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170700,1727273461588,-1267.92,0.0001184,2,"2024-09-25T14:11:01.588",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170701,1727273461598,-327.48243243,0.00012834,2,"2024-09-25T14:11:01.598",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170702,1727273461609,-500.0,0.00012884,2,"2024-09-25T14:11:01.609",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170703,1727273461618,-500.0,0.00012884,2,"2024-09-25T14:11:01.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170704,1727273461627,-500.0,0.00012884,2,"2024-09-25T14:11:01.627",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170705,1727273461636,-500.0,0.00012891,2,"2024-09-25T14:11:01.636",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170706,1727273461646,-500.0,0.00012891,2,"2024-09-25T14:11:01.646",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170707,1727273461655,-500.0,0.00012891,2,"2024-09-25T14:11:01.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170708,1727273461664,-589.3196086,0.00012894,2,"2024-09-25T14:11:01.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170709,1727273461674,-500.0,0.00012894,2,"2024-09-25T14:11:01.674",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170710,1727273461682,-500.0,0.00012894,2,"2024-09-25T14:11:01.682",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170711,1727273461691,-1352.57803334,0.00012998,2,"2024-09-25T14:11:01.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170712,1727273461701,-1854.31,0.00012998,2,"2024-09-25T14:11:01.701",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170713,1727273461710,-1580.12,0.00012998,2,"2024-09-25T14:11:01.710",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170714,1727273461719,-500.0,0.00012998,2,"2024-09-25T14:11:01.719",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170715,1727273461728,-1132.65,0.00012998,2,"2024-09-25T14:11:01.728",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170716,1727273461737,-1893.02,0.00012998,2,"2024-09-25T14:11:01.737",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170717,1727273461746,-1030.35,0.00012998,2,"2024-09-25T14:11:01.746",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170718,1727273461755,-5059.45,0.00012998,2,"2024-09-25T14:11:01.755",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170719,1727273461764,-3612.8,0.00012998,2,"2024-09-25T14:11:01.764",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170720,1727273461773,-1281.84,0.00012998,2,"2024-09-25T14:11:01.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170721,1727273461782,-896.43,0.00012998,2,"2024-09-25T14:11:01.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170722,1727273461792,-508.45,0.00012998,2,"2024-09-25T14:11:01.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170723,1727273461801,-3918.91,0.00012998,2,"2024-09-25T14:11:01.801",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170724,1727273461810,-500.0,0.00012998,2,"2024-09-25T14:11:01.810",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170725,1727273461820,-577.45,0.00012998,2,"2024-09-25T14:11:01.820",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170726,1727273461829,-500.0,0.00012998,2,"2024-09-25T14:11:01.829",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170727,1727273461838,-429.25681314,0.00012998,2,"2024-09-25T14:11:01.838",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170728,1727273461849,-500.0,0.00012998,2,"2024-09-25T14:11:01.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170729,1727273461859,-500.0,0.00012998,2,"2024-09-25T14:11:01.859",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170730,1727273461868,-500.0,0.00012998,2,"2024-09-25T14:11:01.868",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170731,1727273461877,-500.0,0.00012998,2,"2024-09-25T14:11:01.877",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170732,1727273461888,-1037.38,0.00012998,2,"2024-09-25T14:11:01.888",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170733,1727273461898,-1037.38,0.00012998,2,"2024-09-25T14:11:01.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170734,1727273461909,-1037.38,0.00012998,2,"2024-09-25T14:11:01.909",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170735,1727273461918,-1037.38,0.00012998,2,"2024-09-25T14:11:01.918",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170736,1727273461927,-500.0,0.00012998,2,"2024-09-25T14:11:01.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170737,1727273461937,-500.0,0.00012998,2,"2024-09-25T14:11:01.937",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170738,1727273461946,-500.0,0.00012998,2,"2024-09-25T14:11:01.946",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170739,1727273461956,-422.9646414,0.00012998,2,"2024-09-25T14:11:01.956",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170740,1727273461966,-500.0,0.00012998,2,"2024-09-25T14:11:01.966",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170741,1727273461974,-560.87,0.00012998,2,"2024-09-25T14:11:01.974",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170742,1727273461984,-560.87,0.00012998,2,"2024-09-25T14:11:01.984",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170743,1727273461993,-560.87,0.00012998,2,"2024-09-25T14:11:01.993",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170744,1727273462002,-560.87,0.00012998,2,"2024-09-25T14:11:02.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170745,1727273462015,-500.0,0.00012998,2,"2024-09-25T14:11:02.015",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170746,1727273462025,-500.0,0.00012998,2,"2024-09-25T14:11:02.025",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170747,1727273462034,-604.87518696,0.00012998,2,"2024-09-25T14:11:02.034",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170748,1727273462044,-500.0,0.00012998,2,"2024-09-25T14:11:02.044",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170749,1727273462055,-500.0,0.00012998,2,"2024-09-25T14:11:02.055",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170750,1727273462066,-500.0,0.00012998,2,"2024-09-25T14:11:02.066",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170751,1727273462076,-500.0,0.00012998,2,"2024-09-25T14:11:02.076",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170752,1727273462086,-500.0,0.00012998,2,"2024-09-25T14:11:02.086",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170753,1727273462096,-500.0,0.00012998,2,"2024-09-25T14:11:02.096",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170754,1727273462107,-500.0,0.00012998,2,"2024-09-25T14:11:02.107",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170755,1727273462116,-500.0,0.00012998,2,"2024-09-25T14:11:02.116",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170756,1727273462126,-526.08,0.00012998,2,"2024-09-25T14:11:02.126",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170757,1727273462136,-526.08,0.00012998,2,"2024-09-25T14:11:02.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170758,1727273462145,-526.08,0.00012998,2,"2024-09-25T14:11:02.145",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170759,1727273462156,-526.08,0.00012998,2,"2024-09-25T14:11:02.156",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170760,1727273462166,-500.0,0.00012998,2,"2024-09-25T14:11:02.166",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170761,1727273462176,-500.0,0.00012998,2,"2024-09-25T14:11:02.176",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170762,1727273462186,-500.0,0.00012998,2,"2024-09-25T14:11:02.186",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170763,1727273462196,-500.0,0.00012998,2,"2024-09-25T14:11:02.196",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170764,1727273462205,-626.28,0.00012998,2,"2024-09-25T14:11:02.205",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170765,1727273462215,-500.0,0.00012998,2,"2024-09-25T14:11:02.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170766,1727273462224,-1335.16,0.00012998,2,"2024-09-25T14:11:02.224",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170767,1727273462234,-1335.16,0.00012998,2,"2024-09-25T14:11:02.234",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170768,1727273462244,-1335.16,0.00012998,2,"2024-09-25T14:11:02.244",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170769,1727273462253,-1335.16,0.00012998,2,"2024-09-25T14:11:02.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170770,1727273462262,-819.91,0.00012998,2,"2024-09-25T14:11:02.262",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170771,1727273462272,-819.91,0.00012998,2,"2024-09-25T14:11:02.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170772,1727273462281,-819.91,0.00012998,2,"2024-09-25T14:11:02.281",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170773,1727273462291,-819.91,0.00012998,2,"2024-09-25T14:11:02.291",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170774,1727273462301,-232.7592019,0.00012998,2,"2024-09-25T14:11:02.301",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170775,1727273462310,-3682.71,0.00012998,2,"2024-09-25T14:11:02.310",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170776,1727273462320,-3682.71,0.00012998,2,"2024-09-25T14:11:02.320",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170777,1727273462330,-3682.71,0.00012998,2,"2024-09-25T14:11:02.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170778,1727273462340,-3682.71,0.00012998,2,"2024-09-25T14:11:02.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170779,1727273462349,-3682.71,0.00012998,2,"2024-09-25T14:11:02.349",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170780,1727273462361,-3682.71,0.00012998,2,"2024-09-25T14:11:02.361",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170781,1727273462371,-3682.71,0.00012998,2,"2024-09-25T14:11:02.371",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170782,1727273462381,-3682.71,0.00012998,2,"2024-09-25T14:11:02.381",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170783,1727273462391,-3682.71,0.00012998,2,"2024-09-25T14:11:02.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170784,1727273462401,-500.0,0.00012998,2,"2024-09-25T14:11:02.401",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170785,1727273462410,-2049.97,0.00012998,2,"2024-09-25T14:11:02.410",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170786,1727273462421,-2260.79,0.00012998,2,"2024-09-25T14:11:02.421",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170787,1727273462431,-2049.97,0.00012998,2,"2024-09-25T14:11:02.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170788,1727273462442,-2049.97,0.00012998,2,"2024-09-25T14:11:02.442",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170789,1727273462451,-2049.97,0.00012998,2,"2024-09-25T14:11:02.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170790,1727273462461,-2049.97,0.00012998,2,"2024-09-25T14:11:02.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170791,1727273462471,-2049.97,0.00012998,2,"2024-09-25T14:11:02.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170792,1727273462481,-2049.97,0.00012998,2,"2024-09-25T14:11:02.481",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170793,1727273462491,-2049.97,0.00012998,2,"2024-09-25T14:11:02.491",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170794,1727273462501,-2049.97,0.00012998,2,"2024-09-25T14:11:02.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170795,1727273462510,-500.0,0.00012998,2,"2024-09-25T14:11:02.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170796,1727273462521,-500.0,0.00012998,2,"2024-09-25T14:11:02.521",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170797,1727273462531,-942.02,0.00012998,2,"2024-09-25T14:11:02.531",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170798,1727273462541,-500.0,0.00012998,2,"2024-09-25T14:11:02.541",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170799,1727273462550,-500.0,0.00012998,2,"2024-09-25T14:11:02.550",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170800,1727273462560,-500.0,0.00012998,2,"2024-09-25T14:11:02.560",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170801,1727273462570,-500.0,0.00012998,2,"2024-09-25T14:11:02.570",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170802,1727273462581,-1230.7,0.00012998,2,"2024-09-25T14:11:02.581",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170803,1727273462591,-500.0,0.00012998,2,"2024-09-25T14:11:02.591",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170804,1727273462600,-1780.49,0.00012998,2,"2024-09-25T14:11:02.600",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170805,1727273462611,-500.0,0.00012998,2,"2024-09-25T14:11:02.611",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170806,1727273462621,-500.0,0.00012998,2,"2024-09-25T14:11:02.621",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170807,1727273462631,-500.0,0.00012998,2,"2024-09-25T14:11:02.631",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170808,1727273462641,-320.70681101,0.00012998,2,"2024-09-25T14:11:02.641",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170809,1727273462651,-572.81,0.00012998,2,"2024-09-25T14:11:02.651",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170810,1727273462661,-572.81,0.00012998,2,"2024-09-25T14:11:02.661",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170811,1727273462671,-572.81,0.00012998,2,"2024-09-25T14:11:02.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170812,1727273462681,-572.81,0.00012998,2,"2024-09-25T14:11:02.681",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170813,1727273462691,-572.81,0.00012998,2,"2024-09-25T14:11:02.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170814,1727273462701,-572.81,0.00012998,2,"2024-09-25T14:11:02.701",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170815,1727273462711,-572.81,0.00012998,2,"2024-09-25T14:11:02.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170816,1727273462721,-572.81,0.00012998,2,"2024-09-25T14:11:02.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170817,1727273462731,-572.81,0.00012998,2,"2024-09-25T14:11:02.731",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170818,1727273462741,-500.0,0.00012998,2,"2024-09-25T14:11:02.741",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170819,1727273462750,-500.0,0.00012998,2,"2024-09-25T14:11:02.750",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170820,1727273462760,-500.0,0.00012998,2,"2024-09-25T14:11:02.760",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170821,1727273462769,-500.0,0.00012998,2,"2024-09-25T14:11:02.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170822,1727273462778,-500.0,0.00012998,2,"2024-09-25T14:11:02.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170823,1727273462788,-500.0,0.00012998,2,"2024-09-25T14:11:02.788",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170824,1727273462798,-500.0,0.00012998,2,"2024-09-25T14:11:02.798",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170825,1727273462808,-500.0,0.00012998,2,"2024-09-25T14:11:02.808",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170826,1727273462818,-500.0,0.00012998,2,"2024-09-25T14:11:02.818",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170827,1727273462828,-500.0,0.00012998,2,"2024-09-25T14:11:02.828",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170828,1727273462838,-500.0,0.00012998,2,"2024-09-25T14:11:02.838",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170829,1727273462848,-500.0,0.00012998,2,"2024-09-25T14:11:02.848",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170830,1727273462868,-500.0,0.00012998,2,"2024-09-25T14:11:02.868",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170831,1727273462878,-500.0,0.00012998,2,"2024-09-25T14:11:02.878",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170832,1727273462887,-500.0,0.00012998,2,"2024-09-25T14:11:02.887",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170833,1727273462896,-500.0,0.00012998,2,"2024-09-25T14:11:02.896",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170834,1727273462906,-500.0,0.00012998,2,"2024-09-25T14:11:02.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170835,1727273462916,-500.0,0.00012998,2,"2024-09-25T14:11:02.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170836,1727273462926,-500.0,0.00012998,2,"2024-09-25T14:11:02.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170837,1727273462935,-500.0,0.00012998,2,"2024-09-25T14:11:02.935",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170838,1727273462946,-500.0,0.00012998,2,"2024-09-25T14:11:02.946",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170839,1727273462956,-500.0,0.00012998,2,"2024-09-25T14:11:02.956",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170840,1727273462966,-500.0,0.00012998,2,"2024-09-25T14:11:02.966",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170841,1727273462975,-500.0,0.00012998,2,"2024-09-25T14:11:02.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170842,1727273462985,-500.0,0.00012998,2,"2024-09-25T14:11:02.985",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170843,1727273462995,-500.0,0.00012998,2,"2024-09-25T14:11:02.995",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170844,1727273463010,-500.0,0.00012998,2,"2024-09-25T14:11:03.010",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170845,1727273463023,-500.0,0.00012998,2,"2024-09-25T14:11:03.023",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170846,1727273463033,-676.36,0.00012998,2,"2024-09-25T14:11:03.033",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170847,1727273463045,-676.36,0.00012998,2,"2024-09-25T14:11:03.045",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170848,1727273463055,-676.36,0.00012998,2,"2024-09-25T14:11:03.055",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170849,1727273463066,-676.36,0.00012998,2,"2024-09-25T14:11:03.066",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170850,1727273463076,-779.51,0.00012998,2,"2024-09-25T14:11:03.076",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170851,1727273463086,-576.64,0.00012998,2,"2024-09-25T14:11:03.086",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170852,1727273463097,-576.64,0.00012998,2,"2024-09-25T14:11:03.097",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170853,1727273463112,-576.64,0.00012998,2,"2024-09-25T14:11:03.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170854,1727273463122,-576.64,0.00012998,2,"2024-09-25T14:11:03.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170855,1727273463132,-576.64,0.00012998,2,"2024-09-25T14:11:03.132",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170856,1727273463143,-576.64,0.00012998,2,"2024-09-25T14:11:03.143",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170857,1727273463153,-576.64,0.00012998,2,"2024-09-25T14:11:03.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170858,1727273463163,-939.62,0.00012998,2,"2024-09-25T14:11:03.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170859,1727273463173,-576.64,0.00012998,2,"2024-09-25T14:11:03.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170860,1727273463184,-939.62,0.00012998,2,"2024-09-25T14:11:03.184",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170861,1727273463194,-576.64,0.00012998,2,"2024-09-25T14:11:03.194",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170862,1727273463204,-939.62,0.00012998,2,"2024-09-25T14:11:03.204",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170863,1727273463214,-939.62,0.00012998,2,"2024-09-25T14:11:03.214",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170864,1727273463224,-939.62,0.00012998,2,"2024-09-25T14:11:03.224",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170865,1727273463234,-939.62,0.00012998,2,"2024-09-25T14:11:03.234",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170866,1727273463244,-939.62,0.00012998,2,"2024-09-25T14:11:03.244",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170867,1727273463254,-939.62,0.00012998,2,"2024-09-25T14:11:03.254",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170868,1727273463274,-939.62,0.00012998,2,"2024-09-25T14:11:03.274",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170869,1727273463285,-22557.12713171,0.00012999,2,"2024-09-25T14:11:03.285",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170870,1727273463296,-5532.35835865,0.00012999,2,"2024-09-25T14:11:03.296",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170871,1727273463307,-1268.86,0.00012999,2,"2024-09-25T14:11:03.307",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170872,1727273463319,-1268.86,0.00012999,2,"2024-09-25T14:11:03.319",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170873,1727273463330,-1268.86,0.00012999,2,"2024-09-25T14:11:03.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170874,1727273463341,-1268.86,0.00012999,2,"2024-09-25T14:11:03.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170875,1727273463352,-1268.86,0.00012999,2,"2024-09-25T14:11:03.352",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170876,1727273463370,-1268.86,0.00012999,2,"2024-09-25T14:11:03.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170877,1727273463387,-1268.86,0.00012999,2,"2024-09-25T14:11:03.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170878,1727273463397,-1268.86,0.00012999,2,"2024-09-25T14:11:03.397",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170879,1727273463408,-1268.86,0.00012999,2,"2024-09-25T14:11:03.408",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170880,1727273463419,-1268.86,0.00012999,2,"2024-09-25T14:11:03.419",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170881,1727273463429,-1268.86,0.00012999,2,"2024-09-25T14:11:03.429",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170882,1727273463439,-1268.86,0.00012999,2,"2024-09-25T14:11:03.439",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170883,1727273463449,-1268.86,0.00012999,2,"2024-09-25T14:11:03.449",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170884,1727273463462,-1268.86,0.00012999,2,"2024-09-25T14:11:03.462",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170885,1727273463473,-1268.86,0.00012999,2,"2024-09-25T14:11:03.473",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170886,1727273463484,-1268.86,0.00012999,2,"2024-09-25T14:11:03.484",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170887,1727273463494,-1268.86,0.00012999,2,"2024-09-25T14:11:03.494",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170888,1727273463505,-1268.86,0.00012999,2,"2024-09-25T14:11:03.505",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170889,1727273463516,-1268.86,0.00012999,2,"2024-09-25T14:11:03.516",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170890,1727273463526,-1269.02,0.00012999,2,"2024-09-25T14:11:03.526",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170891,1727273463537,-500.0,0.00012999,2,"2024-09-25T14:11:03.537",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170892,1727273463547,-500.0,0.00012999,2,"2024-09-25T14:11:03.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170893,1727273463557,-500.0,0.00012999,2,"2024-09-25T14:11:03.557",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170894,1727273463568,-500.0,0.00012999,2,"2024-09-25T14:11:03.568",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170895,1727273463578,-500.0,0.00012999,2,"2024-09-25T14:11:03.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170896,1727273463590,-500.0,0.00012999,2,"2024-09-25T14:11:03.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170897,1727273463600,-500.0,0.00012999,2,"2024-09-25T14:11:03.600",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170898,1727273463615,-500.0,0.00012999,2,"2024-09-25T14:11:03.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170899,1727273463625,-500.0,0.00012999,2,"2024-09-25T14:11:03.625",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170900,1727273463635,-500.0,0.00012999,2,"2024-09-25T14:11:03.635",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170901,1727273463646,-500.0,0.00012999,2,"2024-09-25T14:11:03.646",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170902,1727273463657,-500.0,0.00012999,2,"2024-09-25T14:11:03.657",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170903,1727273463667,-1000.0,0.00012999,2,"2024-09-25T14:11:03.667",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170904,1727273463678,-1000.0,0.00012999,2,"2024-09-25T14:11:03.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170905,1727273463688,-500.0,0.00012999,2,"2024-09-25T14:11:03.688",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170906,1727273463698,-500.0,0.00012999,2,"2024-09-25T14:11:03.698",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170907,1727273463708,-1000.0,0.00012999,2,"2024-09-25T14:11:03.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170908,1727273463718,-524.59,0.00012999,2,"2024-09-25T14:11:03.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170909,1727273463727,-1000.0,0.00012999,2,"2024-09-25T14:11:03.727",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170910,1727273463737,-1000.0,0.00012999,2,"2024-09-25T14:11:03.737",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170911,1727273463747,-1000.0,0.00012999,2,"2024-09-25T14:11:03.747",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170912,1727273463757,-1000.0,0.00012999,2,"2024-09-25T14:11:03.757",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170913,1727273463767,-1000.0,0.00012999,2,"2024-09-25T14:11:03.767",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170914,1727273463776,-1000.0,0.00012999,2,"2024-09-25T14:11:03.776",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170915,1727273463786,-1000.0,0.00012999,2,"2024-09-25T14:11:03.786",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170916,1727273463796,-1000.0,0.00012999,2,"2024-09-25T14:11:03.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170917,1727273463807,-1000.0,0.00012999,2,"2024-09-25T14:11:03.807",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170918,1727273463817,-1000.0,0.00012999,2,"2024-09-25T14:11:03.817",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170919,1727273463827,-1000.0,0.00012999,2,"2024-09-25T14:11:03.827",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170920,1727273463837,-1000.0,0.00012999,2,"2024-09-25T14:11:03.837",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170921,1727273463847,-4164.09,0.00012999,2,"2024-09-25T14:11:03.847",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170922,1727273463864,-4164.09,0.00012999,2,"2024-09-25T14:11:03.864",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170923,1727273463876,-4164.09,0.00012999,2,"2024-09-25T14:11:03.876",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170924,1727273463885,-4164.09,0.00012999,2,"2024-09-25T14:11:03.885",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170925,1727273463896,-4164.09,0.00012999,2,"2024-09-25T14:11:03.896",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170926,1727273463906,-4164.09,0.00012999,2,"2024-09-25T14:11:03.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170927,1727273463916,-4164.09,0.00012999,2,"2024-09-25T14:11:03.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170928,1727273463927,-4164.09,0.00012999,2,"2024-09-25T14:11:03.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170929,1727273463937,-4164.09,0.00012999,2,"2024-09-25T14:11:03.937",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170930,1727273463947,-4164.09,0.00012999,2,"2024-09-25T14:11:03.947",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170931,1727273463957,-4164.09,0.00012999,2,"2024-09-25T14:11:03.957",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170932,1727273463968,-4164.09,0.00012999,2,"2024-09-25T14:11:03.968",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170933,1727273463978,-4164.09,0.00012999,2,"2024-09-25T14:11:03.978",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170934,1727273463988,-4164.09,0.00012999,2,"2024-09-25T14:11:03.988",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170935,1727273463998,-4164.09,0.00012999,2,"2024-09-25T14:11:03.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170936,1727273464010,-4164.09,0.00012999,2,"2024-09-25T14:11:04.010",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170937,1727273464021,-4164.09,0.00012999,2,"2024-09-25T14:11:04.021",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170938,1727273464032,-6445.88,0.00012999,2,"2024-09-25T14:11:04.032",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170939,1727273464042,-4164.31232582,0.00012999,2,"2024-09-25T14:11:04.042",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170940,1727273464052,-6445.88,0.00012999,2,"2024-09-25T14:11:04.052",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170941,1727273464063,-6445.88,0.00012999,2,"2024-09-25T14:11:04.063",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170942,1727273464073,-6445.88,0.00012999,2,"2024-09-25T14:11:04.073",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170943,1727273464084,-6445.88,0.00012999,2,"2024-09-25T14:11:04.084",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170944,1727273464094,-6445.88,0.00012999,2,"2024-09-25T14:11:04.094",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170945,1727273464108,-6445.88,0.00012999,2,"2024-09-25T14:11:04.108",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170946,1727273464119,-500.0,0.00012999,2,"2024-09-25T14:11:04.119",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170947,1727273464129,-6445.88,0.00012999,2,"2024-09-25T14:11:04.129",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170948,1727273464140,-500.0,0.00012999,2,"2024-09-25T14:11:04.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170949,1727273464150,-6445.88,0.00012999,2,"2024-09-25T14:11:04.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170950,1727273464161,-6445.88,0.00012999,2,"2024-09-25T14:11:04.161",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170951,1727273464172,-500.0,0.00012999,2,"2024-09-25T14:11:04.172",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170952,1727273464183,-6445.88,0.00012999,2,"2024-09-25T14:11:04.183",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170953,1727273464193,-500.0,0.00012999,2,"2024-09-25T14:11:04.193",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170954,1727273464204,-500.0,0.00012999,2,"2024-09-25T14:11:04.204",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170955,1727273464215,-6445.88,0.00012999,2,"2024-09-25T14:11:04.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170956,1727273464412,-500.0,0.00012999,2,"2024-09-25T14:11:04.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170957,1727273464422,-6445.88,0.00012999,2,"2024-09-25T14:11:04.422",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170958,1727273464431,-6445.88,0.00012999,2,"2024-09-25T14:11:04.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170959,1727273464441,-500.0,0.00012999,2,"2024-09-25T14:11:04.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170960,1727273464451,-6445.88,0.00012999,2,"2024-09-25T14:11:04.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170961,1727273464460,-500.0,0.00012999,2,"2024-09-25T14:11:04.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170962,1727273464470,-5633.44,0.00012999,2,"2024-09-25T14:11:04.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170963,1727273464479,-6445.88,0.00012999,2,"2024-09-25T14:11:04.479",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170964,1727273464488,-500.0,0.00012999,2,"2024-09-25T14:11:04.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170965,1727273464498,-6445.88,0.00012999,2,"2024-09-25T14:11:04.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170966,1727273464508,-5633.44,0.00012999,2,"2024-09-25T14:11:04.508",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170967,1727273464518,-626.18256733,0.00012999,2,"2024-09-25T14:11:04.518",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170968,1727273464527,-5633.44,0.00012999,2,"2024-09-25T14:11:04.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170969,1727273464536,-6445.88,0.00012999,2,"2024-09-25T14:11:04.536",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170970,1727273464546,-5633.44,0.00012999,2,"2024-09-25T14:11:04.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170971,1727273464555,-5633.44,0.00012999,2,"2024-09-25T14:11:04.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170972,1727273464564,-6445.88,0.00012999,2,"2024-09-25T14:11:04.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170973,1727273464573,-5633.44,0.00012999,2,"2024-09-25T14:11:04.573",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170974,1727273464583,-6445.98342402,0.00012999,2,"2024-09-25T14:11:04.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170975,1727273464592,-5633.44,0.00012999,2,"2024-09-25T14:11:04.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170976,1727273464601,-5633.44,0.00012999,2,"2024-09-25T14:11:04.601",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170977,1727273464610,-5633.44,0.00012999,2,"2024-09-25T14:11:04.610",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170978,1727273464619,-5633.44,0.00012999,2,"2024-09-25T14:11:04.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170979,1727273464629,-5633.44,0.00012999,2,"2024-09-25T14:11:04.629",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170980,1727273464638,-5633.44,0.00012999,2,"2024-09-25T14:11:04.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170981,1727273464647,-5633.44,0.00012999,2,"2024-09-25T14:11:04.647",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170982,1727273464656,-5633.44,0.00012999,2,"2024-09-25T14:11:04.656",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170983,1727273464666,-500.0,0.00012999,2,"2024-09-25T14:11:04.666",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170984,1727273464675,-5633.44,0.00012999,2,"2024-09-25T14:11:04.675",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170985,1727273464684,-500.0,0.00012999,2,"2024-09-25T14:11:04.684",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170986,1727273464693,-500.0,0.00012999,2,"2024-09-25T14:11:04.693",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170987,1727273464702,-5633.44,0.00012999,2,"2024-09-25T14:11:04.702",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170988,1727273464712,-5377.26,0.00012999,2,"2024-09-25T14:11:04.712",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170989,1727273464722,-500.0,0.00012999,2,"2024-09-25T14:11:04.722",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170990,1727273464731,-5633.44,0.00012999,2,"2024-09-25T14:11:04.731",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170991,1727273464740,-5377.26,0.00012999,2,"2024-09-25T14:11:04.740",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170992,1727273464749,-500.0,0.00012999,2,"2024-09-25T14:11:04.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170993,1727273464758,-5633.56472208,0.00012999,2,"2024-09-25T14:11:04.758",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170994,1727273464768,-5377.26,0.00012999,2,"2024-09-25T14:11:04.768",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170995,1727273464777,-500.0,0.00012999,2,"2024-09-25T14:11:04.777",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170996,1727273464787,-5377.26,0.00012999,2,"2024-09-25T14:11:04.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170997,1727273464796,-500.0,0.00012999,2,"2024-09-25T14:11:04.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170998,1727273464806,-5377.26,0.00012999,2,"2024-09-25T14:11:04.806",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339170999,1727273464815,-500.0,0.00012999,2,"2024-09-25T14:11:04.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171000,1727273464825,-5377.26,0.00012999,2,"2024-09-25T14:11:04.825",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171001,1727273464835,-500.0,0.00012999,2,"2024-09-25T14:11:04.835",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171002,1727273464844,-5377.26,0.00012999,2,"2024-09-25T14:11:04.844",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171003,1727273464857,-500.0,0.00012999,2,"2024-09-25T14:11:04.857",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171004,1727273464867,-5377.26,0.00012999,2,"2024-09-25T14:11:04.867",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171005,1727273464876,-500.0,0.00012999,2,"2024-09-25T14:11:04.876",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171006,1727273464886,-5377.26,0.00012999,2,"2024-09-25T14:11:04.886",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171007,1727273464895,-500.0,0.00012999,2,"2024-09-25T14:11:04.895",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171008,1727273464905,-500.0,0.00012999,2,"2024-09-25T14:11:04.905",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171009,1727273464916,-5377.26,0.00012999,2,"2024-09-25T14:11:04.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171010,1727273464926,-500.0,0.00012999,2,"2024-09-25T14:11:04.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171011,1727273464935,-5377.26,0.00012999,2,"2024-09-25T14:11:04.935",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171012,1727273464945,-5377.26,0.00012999,2,"2024-09-25T14:11:04.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171013,1727273464954,-500.04065867,0.00012999,2,"2024-09-25T14:11:04.954",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171014,1727273464964,-5377.26,0.00012999,2,"2024-09-25T14:11:04.964",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171015,1727273464973,-5377.26,0.00012999,2,"2024-09-25T14:11:04.973",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171016,1727273464983,-5377.26,0.00012999,2,"2024-09-25T14:11:04.983",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171017,1727273464992,-5377.26,0.00012999,2,"2024-09-25T14:11:04.992",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171018,1727273465001,-5377.26,0.00012999,2,"2024-09-25T14:11:05.001",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171019,1727273465012,-5377.26,0.00012999,2,"2024-09-25T14:11:05.012",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171020,1727273465022,-5377.26,0.00012999,2,"2024-09-25T14:11:05.022",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171021,1727273465032,-5377.33733105,0.00012999,2,"2024-09-25T14:11:05.032",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171022,1727273465042,-1854.31,0.00012999,2,"2024-09-25T14:11:05.042",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171023,1727273465051,-1854.31,0.00012999,2,"2024-09-25T14:11:05.051",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171024,1727273465062,-1854.31,0.00012999,2,"2024-09-25T14:11:05.062",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171025,1727273465071,-500.0,0.00012999,2,"2024-09-25T14:11:05.071",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171026,1727273465081,-1854.31,0.00012999,2,"2024-09-25T14:11:05.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171027,1727273465091,-500.0,0.00012999,2,"2024-09-25T14:11:05.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171028,1727273465101,-1854.31,0.00012999,2,"2024-09-25T14:11:05.101",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171029,1727273465112,-500.0,0.00012999,2,"2024-09-25T14:11:05.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171030,1727273465122,-1854.31,0.00012999,2,"2024-09-25T14:11:05.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171031,1727273465132,-500.0,0.00012999,2,"2024-09-25T14:11:05.132",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171032,1727273465142,-1854.31,0.00012999,2,"2024-09-25T14:11:05.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171033,1727273465152,-500.0,0.00012999,2,"2024-09-25T14:11:05.152",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171034,1727273465162,-1854.31,0.00012999,2,"2024-09-25T14:11:05.162",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171035,1727273465172,-500.0,0.00012999,2,"2024-09-25T14:11:05.172",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171036,1727273465182,-1854.31,0.00012999,2,"2024-09-25T14:11:05.182",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171037,1727273465192,-2309.81,0.00012999,2,"2024-09-25T14:11:05.192",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171038,1727273465202,-500.0,0.00012999,2,"2024-09-25T14:11:05.202",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171039,1727273465212,-1854.31,0.00012999,2,"2024-09-25T14:11:05.212",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171040,1727273465222,-2309.81,0.00012999,2,"2024-09-25T14:11:05.222",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171041,1727273465232,-500.0,0.00012999,2,"2024-09-25T14:11:05.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171042,1727273465242,-2309.81,0.00012999,2,"2024-09-25T14:11:05.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171043,1727273465252,-1854.31,0.00012999,2,"2024-09-25T14:11:05.252",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171044,1727273465262,-500.0,0.00012999,2,"2024-09-25T14:11:05.262",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171045,1727273465272,-1854.31,0.00012999,2,"2024-09-25T14:11:05.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171046,1727273465282,-2309.81,0.00012999,2,"2024-09-25T14:11:05.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171047,1727273465291,-500.0,0.00012999,2,"2024-09-25T14:11:05.291",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171048,1727273465301,-2309.81,0.00012999,2,"2024-09-25T14:11:05.301",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171049,1727273465311,-1854.31,0.00012999,2,"2024-09-25T14:11:05.311",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171050,1727273465320,-500.0,0.00012999,2,"2024-09-25T14:11:05.320",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171051,1727273465329,-2309.81,0.00012999,2,"2024-09-25T14:11:05.329",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171052,1727273465339,-1854.31,0.00012999,2,"2024-09-25T14:11:05.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171053,1727273465348,-2309.81,0.00012999,2,"2024-09-25T14:11:05.348",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171054,1727273465362,-500.0,0.00012999,2,"2024-09-25T14:11:05.362",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171055,1727273465373,-1854.31,0.00012999,2,"2024-09-25T14:11:05.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171056,1727273465383,-2309.81,0.00012999,2,"2024-09-25T14:11:05.383",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171057,1727273465392,-1854.31,0.00012999,2,"2024-09-25T14:11:05.392",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171058,1727273465402,-500.0,0.00012999,2,"2024-09-25T14:11:05.402",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171059,1727273465412,-2309.81,0.00012999,2,"2024-09-25T14:11:05.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171060,1727273465421,-1854.31,0.00012999,2,"2024-09-25T14:11:05.421",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171061,1727273465431,-500.0,0.00012999,2,"2024-09-25T14:11:05.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171062,1727273465440,-2309.81,0.00012999,2,"2024-09-25T14:11:05.440",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171063,1727273465450,-1854.3949626,0.00012999,2,"2024-09-25T14:11:05.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171064,1727273465459,-500.0,0.00012999,2,"2024-09-25T14:11:05.459",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171065,1727273465469,-2309.81,0.00012999,2,"2024-09-25T14:11:05.469",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171066,1727273465478,-2309.81,0.00012999,2,"2024-09-25T14:11:05.478",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171067,1727273465488,-500.0,0.00012999,2,"2024-09-25T14:11:05.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171068,1727273465498,-2309.81,0.00012999,2,"2024-09-25T14:11:05.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171069,1727273465507,-2309.81,0.00012999,2,"2024-09-25T14:11:05.507",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171070,1727273465517,-2309.81,0.00012999,2,"2024-09-25T14:11:05.517",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171071,1727273465526,-2309.81,0.00012999,2,"2024-09-25T14:11:05.526",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171072,1727273465536,-2309.81,0.00012999,2,"2024-09-25T14:11:05.536",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171073,1727273465545,-2309.81,0.00012999,2,"2024-09-25T14:11:05.545",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171074,1727273465554,-2309.81,0.00012999,2,"2024-09-25T14:11:05.554",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171075,1727273465564,-2309.82159684,0.00012999,2,"2024-09-25T14:11:05.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171076,1727273465574,-500.0,0.00012999,2,"2024-09-25T14:11:05.574",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171077,1727273465584,-500.0,0.00012999,2,"2024-09-25T14:11:05.584",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171078,1727273465593,-171.64257422,0.00012999,2,"2024-09-25T14:11:05.593",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171079,1727273465607,-1580.12,0.00012999,2,"2024-09-25T14:11:05.607",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171080,1727273465618,-1580.12,0.00012999,2,"2024-09-25T14:11:05.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171081,1727273465630,-1165.05,0.00012999,2,"2024-09-25T14:11:05.630",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171082,1727273465640,-1580.12,0.00012999,2,"2024-09-25T14:11:05.640",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171083,1727273465649,-1580.12,0.00012999,2,"2024-09-25T14:11:05.649",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171084,1727273465659,-1165.05,0.00012999,2,"2024-09-25T14:11:05.659",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171085,1727273465669,-1580.12,0.00012999,2,"2024-09-25T14:11:05.669",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171086,1727273465678,-1165.05,0.00012999,2,"2024-09-25T14:11:05.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171087,1727273465687,-1580.12,0.00012999,2,"2024-09-25T14:11:05.687",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171088,1727273465695,-1165.05,0.00012999,2,"2024-09-25T14:11:05.695",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171089,1727273465705,-1580.12,0.00012999,2,"2024-09-25T14:11:05.705",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171090,1727273465714,-1580.12,0.00012999,2,"2024-09-25T14:11:05.714",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171091,1727273465723,-500.0,0.00012999,2,"2024-09-25T14:11:05.723",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171092,1727273465732,-1165.05,0.00012999,2,"2024-09-25T14:11:05.732",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171093,1727273465741,-500.0,0.00012999,2,"2024-09-25T14:11:05.741",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171094,1727273465751,-1165.05,0.00012999,2,"2024-09-25T14:11:05.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171095,1727273465760,-1580.12,0.00012999,2,"2024-09-25T14:11:05.760",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171096,1727273465769,-500.0,0.00012999,2,"2024-09-25T14:11:05.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171097,1727273465778,-1165.05,0.00012999,2,"2024-09-25T14:11:05.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171098,1727273465787,-1580.12,0.00012999,2,"2024-09-25T14:11:05.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171099,1727273465796,-1165.05,0.00012999,2,"2024-09-25T14:11:05.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171100,1727273465805,-500.0,0.00012999,2,"2024-09-25T14:11:05.805",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171101,1727273465815,-1580.12,0.00012999,2,"2024-09-25T14:11:05.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171102,1727273465825,-500.0,0.00012999,2,"2024-09-25T14:11:05.825",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171103,1727273465835,-500.0,0.00012999,2,"2024-09-25T14:11:05.835",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171104,1727273465844,-1165.05,0.00012999,2,"2024-09-25T14:11:05.844",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171105,1727273465856,-1165.05,0.00012999,2,"2024-09-25T14:11:05.856",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171106,1727273465866,-448.3813676,0.00012999,2,"2024-09-25T14:11:05.866",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171107,1727273465875,-1165.05,0.00012999,2,"2024-09-25T14:11:05.875",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171108,1727273465884,-1165.05,0.00012999,2,"2024-09-25T14:11:05.884",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171109,1727273465893,-1165.05,0.00012999,2,"2024-09-25T14:11:05.893",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171110,1727273465902,-1580.12,0.00012999,2,"2024-09-25T14:11:05.902",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171111,1727273465911,-1165.05,0.00012999,2,"2024-09-25T14:11:05.911",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171112,1727273465920,-1580.12,0.00012999,2,"2024-09-25T14:11:05.920",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171113,1727273465930,-1165.05,0.00012999,2,"2024-09-25T14:11:05.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171114,1727273465939,-1580.12,0.00012999,2,"2024-09-25T14:11:05.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171115,1727273465949,-1165.05,0.00012999,2,"2024-09-25T14:11:05.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171116,1727273465959,-1580.12,0.00012999,2,"2024-09-25T14:11:05.959",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171117,1727273465969,-1165.05,0.00012999,2,"2024-09-25T14:11:05.969",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171118,1727273465978,-1580.12,0.00012999,2,"2024-09-25T14:11:05.978",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171119,1727273465988,-1165.05,0.00012999,2,"2024-09-25T14:11:05.988",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171120,1727273465998,-1580.12,0.00012999,2,"2024-09-25T14:11:05.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171121,1727273466008,-1165.05,0.00012999,2,"2024-09-25T14:11:06.008",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171122,1727273466019,-1580.34671101,0.00012999,2,"2024-09-25T14:11:06.019",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171123,1727273466029,-1165.11,0.00012999,2,"2024-09-25T14:11:06.029",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171124,1727273466038,-500.0,0.00012999,2,"2024-09-25T14:11:06.038",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171125,1727273466048,-500.0,0.00012999,2,"2024-09-25T14:11:06.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171126,1727273466058,-500.0,0.00012999,2,"2024-09-25T14:11:06.058",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171127,1727273466067,-500.0,0.00012999,2,"2024-09-25T14:11:06.067",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171128,1727273466076,-500.0,0.00012999,2,"2024-09-25T14:11:06.076",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171129,1727273466086,-500.0,0.00012999,2,"2024-09-25T14:11:06.086",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171130,1727273466096,-500.0,0.00012999,2,"2024-09-25T14:11:06.096",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171131,1727273466107,-500.0,0.00012999,2,"2024-09-25T14:11:06.107",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171132,1727273466116,-500.0,0.00012999,2,"2024-09-25T14:11:06.116",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171133,1727273466126,-500.0,0.00012999,2,"2024-09-25T14:11:06.126",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171134,1727273466135,-500.0,0.00012999,2,"2024-09-25T14:11:06.135",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171135,1727273466145,-500.0,0.00012999,2,"2024-09-25T14:11:06.145",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171136,1727273466155,-500.0,0.00012999,2,"2024-09-25T14:11:06.155",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171137,1727273466165,-500.0,0.00012999,2,"2024-09-25T14:11:06.165",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171138,1727273466174,-500.0,0.00012999,2,"2024-09-25T14:11:06.174",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171139,1727273466184,-500.0,0.00012999,2,"2024-09-25T14:11:06.184",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171140,1727273466193,-500.0,0.00012999,2,"2024-09-25T14:11:06.193",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171141,1727273466203,-540.18436204,0.00012999,2,"2024-09-25T14:11:06.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171142,1727273466212,-500.0,0.00012999,2,"2024-09-25T14:11:06.212",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171143,1727273466223,-500.0,0.00012999,2,"2024-09-25T14:11:06.223",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171144,1727273466232,-500.0,0.00012999,2,"2024-09-25T14:11:06.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171145,1727273466242,-500.0,0.00012999,2,"2024-09-25T14:11:06.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171146,1727273466251,-500.0,0.00012999,2,"2024-09-25T14:11:06.251",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171147,1727273466261,-500.04066959,0.00012999,2,"2024-09-25T14:11:06.261",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171148,1727273466271,-500.0,0.00012999,2,"2024-09-25T14:11:06.271",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171149,1727273466281,-516.79187887,0.00012999,2,"2024-09-25T14:11:06.281",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171150,1727273466290,-500.0,0.00012999,2,"2024-09-25T14:11:06.290",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171151,1727273466300,-500.0,0.00012999,2,"2024-09-25T14:11:06.300",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171152,1727273466310,-500.0,0.00012999,2,"2024-09-25T14:11:06.310",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171153,1727273466320,-500.0,0.00012999,2,"2024-09-25T14:11:06.320",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171154,1727273466329,-500.0,0.00012999,2,"2024-09-25T14:11:06.329",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171155,1727273466339,-1132.65,0.00012999,2,"2024-09-25T14:11:06.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171156,1727273466348,-1132.65,0.00012999,2,"2024-09-25T14:11:06.348",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171157,1727273466363,-1132.65,0.00012999,2,"2024-09-25T14:11:06.363",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171158,1727273466374,-1132.65,0.00012999,2,"2024-09-25T14:11:06.374",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171159,1727273466384,-1132.65,0.00012999,2,"2024-09-25T14:11:06.384",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171160,1727273466393,-500.0,0.00012999,2,"2024-09-25T14:11:06.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171161,1727273466403,-1132.65,0.00012999,2,"2024-09-25T14:11:06.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171162,1727273466412,-1132.65,0.00012999,2,"2024-09-25T14:11:06.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171163,1727273466421,-500.0,0.00012999,2,"2024-09-25T14:11:06.421",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171164,1727273466431,-1132.65,0.00012999,2,"2024-09-25T14:11:06.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171165,1727273466441,-500.0,0.00012999,2,"2024-09-25T14:11:06.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171166,1727273466450,-1132.65,0.00012999,2,"2024-09-25T14:11:06.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171167,1727273466460,-977.16,0.00012999,2,"2024-09-25T14:11:06.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171168,1727273466469,-1132.65,0.00012999,2,"2024-09-25T14:11:06.469",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171169,1727273466479,-977.16,0.00012999,2,"2024-09-25T14:11:06.479",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171170,1727273466489,-1132.65,0.00012999,2,"2024-09-25T14:11:06.489",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171171,1727273466499,-1132.65,0.00012999,2,"2024-09-25T14:11:06.499",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171172,1727273466509,-500.0,0.00012999,2,"2024-09-25T14:11:06.509",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171173,1727273466518,-1132.65,0.00012999,2,"2024-09-25T14:11:06.518",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171174,1727273466528,-977.16,0.00012999,2,"2024-09-25T14:11:06.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171175,1727273466537,-500.0,0.00012999,2,"2024-09-25T14:11:06.537",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171176,1727273466547,-1132.65,0.00012999,2,"2024-09-25T14:11:06.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171177,1727273466556,-977.16,0.00012999,2,"2024-09-25T14:11:06.556",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171178,1727273466566,-500.0,0.00012999,2,"2024-09-25T14:11:06.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171179,1727273466575,-977.16,0.00012999,2,"2024-09-25T14:11:06.575",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171180,1727273466585,-1132.65,0.00012999,2,"2024-09-25T14:11:06.585",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171181,1727273466595,-500.0,0.00012999,2,"2024-09-25T14:11:06.595",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171182,1727273466608,-500.0,0.00012999,2,"2024-09-25T14:11:06.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171183,1727273466617,-1132.65,0.00012999,2,"2024-09-25T14:11:06.617",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171184,1727273466627,-977.16,0.00012999,2,"2024-09-25T14:11:06.627",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171185,1727273466636,-1132.65,0.00012999,2,"2024-09-25T14:11:06.636",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171186,1727273466646,-500.0,0.00012999,2,"2024-09-25T14:11:06.646",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171187,1727273466655,-977.16,0.00012999,2,"2024-09-25T14:11:06.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171188,1727273466664,-500.0,0.00012999,2,"2024-09-25T14:11:06.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171189,1727273466673,-977.16,0.00012999,2,"2024-09-25T14:11:06.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171190,1727273466682,-1132.76180772,0.00012999,2,"2024-09-25T14:11:06.682",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171191,1727273466691,-977.16,0.00012999,2,"2024-09-25T14:11:06.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171192,1727273466699,-977.16,0.00012999,2,"2024-09-25T14:11:06.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171193,1727273466708,-500.0,0.00012999,2,"2024-09-25T14:11:06.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171194,1727273466717,-500.0,0.00012999,2,"2024-09-25T14:11:06.717",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171195,1727273466726,-977.16,0.00012999,2,"2024-09-25T14:11:06.726",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171196,1727273466735,-500.0,0.00012999,2,"2024-09-25T14:11:06.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171197,1727273466744,-977.16,0.00012999,2,"2024-09-25T14:11:06.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171198,1727273466753,-500.0,0.00012999,2,"2024-09-25T14:11:06.753",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171199,1727273466762,-977.16,0.00012999,2,"2024-09-25T14:11:06.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171200,1727273466772,-977.16,0.00012999,2,"2024-09-25T14:11:06.772",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171201,1727273466781,-500.06480605,0.00012999,2,"2024-09-25T14:11:06.781",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171202,1727273466790,-977.16,0.00012999,2,"2024-09-25T14:11:06.790",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171203,1727273466799,-977.16,0.00012999,2,"2024-09-25T14:11:06.799",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171204,1727273466808,-977.16,0.00012999,2,"2024-09-25T14:11:06.808",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171205,1727273466817,-977.16,0.00012999,2,"2024-09-25T14:11:06.817",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171206,1727273466826,-977.16,0.00012999,2,"2024-09-25T14:11:06.826",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171207,1727273466835,-977.28978355,0.00012999,2,"2024-09-25T14:11:06.835",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171208,1727273466844,-1893.02,0.00012999,2,"2024-09-25T14:11:06.844",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171209,1727273466858,-1893.02,0.00012999,2,"2024-09-25T14:11:06.858",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171210,1727273466867,-1893.02,0.00012999,2,"2024-09-25T14:11:06.867",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171211,1727273466876,-1893.02,0.00012999,2,"2024-09-25T14:11:06.876",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171212,1727273466885,-1893.02,0.00012999,2,"2024-09-25T14:11:06.885",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171213,1727273466894,-500.0,0.00012999,2,"2024-09-25T14:11:06.894",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171214,1727273466903,-1893.02,0.00012999,2,"2024-09-25T14:11:06.903",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171215,1727273466912,-500.0,0.00012999,2,"2024-09-25T14:11:06.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171216,1727273466921,-1893.02,0.00012999,2,"2024-09-25T14:11:06.921",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171217,1727273466930,-500.0,0.00012999,2,"2024-09-25T14:11:06.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171218,1727273466939,-1893.02,0.00012999,2,"2024-09-25T14:11:06.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171219,1727273466948,-322.13649954,0.00012999,2,"2024-09-25T14:11:06.948",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171220,1727273466957,-1893.02,0.00012999,2,"2024-09-25T14:11:06.957",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171221,1727273466966,-1893.02,0.00012999,2,"2024-09-25T14:11:06.966",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171222,1727273466975,-1893.02,0.00012999,2,"2024-09-25T14:11:06.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171223,1727273466984,-1893.02,0.00012999,2,"2024-09-25T14:11:06.984",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171224,1727273466993,-1893.02,0.00012999,2,"2024-09-25T14:11:06.993",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171225,1727273467002,-1893.02,0.00012999,2,"2024-09-25T14:11:07.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171226,1727273467015,-1893.02,0.00012999,2,"2024-09-25T14:11:07.015",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171227,1727273467024,-1893.02,0.00012999,2,"2024-09-25T14:11:07.024",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171228,1727273467033,-1893.02,0.00012999,2,"2024-09-25T14:11:07.033",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171229,1727273467043,-500.0,0.00012999,2,"2024-09-25T14:11:07.043",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171230,1727273467051,-1893.10753455,0.00012999,2,"2024-09-25T14:11:07.051",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171231,1727273467061,-500.0,0.00012999,2,"2024-09-25T14:11:07.061",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171232,1727273467070,-500.0,0.00012999,2,"2024-09-25T14:11:07.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171233,1727273467079,-500.0,0.00012999,2,"2024-09-25T14:11:07.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171234,1727273467089,-500.0,0.00012999,2,"2024-09-25T14:11:07.089",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171235,1727273467098,-500.0,0.00012999,2,"2024-09-25T14:11:07.098",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171236,1727273467111,-500.0,0.00012999,2,"2024-09-25T14:11:07.111",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171237,1727273467122,-500.0,0.00012999,2,"2024-09-25T14:11:07.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171238,1727273467131,-500.0,0.00012999,2,"2024-09-25T14:11:07.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171239,1727273467140,-288.55503348,0.00012999,2,"2024-09-25T14:11:07.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171240,1727273467149,-4871.47,0.00012999,2,"2024-09-25T14:11:07.149",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171241,1727273467158,-4871.47,0.00012999,2,"2024-09-25T14:11:07.158",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171242,1727273467168,-4871.47,0.00012999,2,"2024-09-25T14:11:07.168",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171243,1727273467177,-4871.47,0.00012999,2,"2024-09-25T14:11:07.177",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171244,1727273467187,-4871.47,0.00012999,2,"2024-09-25T14:11:07.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171245,1727273467196,-4871.47,0.00012999,2,"2024-09-25T14:11:07.196",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171246,1727273467205,-4871.47,0.00012999,2,"2024-09-25T14:11:07.205",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171247,1727273467214,-4871.47,0.00012999,2,"2024-09-25T14:11:07.214",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171248,1727273467223,-4871.47,0.00012999,2,"2024-09-25T14:11:07.223",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171249,1727273467232,-4871.47,0.00012999,2,"2024-09-25T14:11:07.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171250,1727273467242,-4871.47,0.00012999,2,"2024-09-25T14:11:07.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171251,1727273467251,-462.8,0.00012999,2,"2024-09-25T14:11:07.251",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171252,1727273467260,-4871.47,0.00012999,2,"2024-09-25T14:11:07.260",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171253,1727273467269,-4871.47,0.00012999,2,"2024-09-25T14:11:07.269",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171254,1727273467278,-4871.47,0.00012999,2,"2024-09-25T14:11:07.278",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171255,1727273467287,-4871.47,0.00012999,2,"2024-09-25T14:11:07.287",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171256,1727273467297,-4871.47,0.00012999,2,"2024-09-25T14:11:07.297",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171257,1727273467306,-4871.47,0.00012999,2,"2024-09-25T14:11:07.306",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171258,1727273467315,-4871.47,0.00012999,2,"2024-09-25T14:11:07.315",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171259,1727273467324,-4871.47,0.00012999,2,"2024-09-25T14:11:07.324",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171260,1727273467333,-500.0,0.00012999,2,"2024-09-25T14:11:07.333",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171261,1727273467342,-4871.65454984,0.00012999,2,"2024-09-25T14:11:07.342",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171262,1727273467352,-500.0,0.00012999,2,"2024-09-25T14:11:07.352",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171263,1727273467367,-500.0,0.00012999,2,"2024-09-25T14:11:07.367",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171264,1727273467381,-500.0,0.00012999,2,"2024-09-25T14:11:07.381",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171265,1727273467390,-500.0,0.00012999,2,"2024-09-25T14:11:07.390",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171266,1727273467399,-500.0,0.00012999,2,"2024-09-25T14:11:07.399",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171267,1727273467408,-500.0,0.00012999,2,"2024-09-25T14:11:07.408",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171268,1727273467417,-500.0,0.00012999,2,"2024-09-25T14:11:07.417",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171269,1727273467427,-500.0,0.00012999,2,"2024-09-25T14:11:07.427",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171270,1727273467436,-500.0,0.00012999,2,"2024-09-25T14:11:07.436",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171271,1727273467445,-500.0,0.00012999,2,"2024-09-25T14:11:07.445",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171272,1727273467454,-335.75864777,0.00012999,2,"2024-09-25T14:11:07.454",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171273,1727273467464,-500.0,0.00012999,2,"2024-09-25T14:11:07.464",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171274,1727273467473,-500.0,0.00012999,2,"2024-09-25T14:11:07.473",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171275,1727273467482,-500.0,0.00012999,2,"2024-09-25T14:11:07.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171276,1727273467491,-348.04268926,0.00012999,2,"2024-09-25T14:11:07.491",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171277,1727273467500,-500.0,0.00012999,2,"2024-09-25T14:11:07.500",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171278,1727273467508,-500.0,0.00012999,2,"2024-09-25T14:11:07.508",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171279,1727273467518,-500.0,0.00012999,2,"2024-09-25T14:11:07.518",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171280,1727273467527,-500.0,0.00012999,2,"2024-09-25T14:11:07.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171281,1727273467536,-500.0,0.00012999,2,"2024-09-25T14:11:07.536",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171282,1727273467546,-254.06896175,0.00012999,2,"2024-09-25T14:11:07.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171283,1727273467556,-1030.35,0.00012999,2,"2024-09-25T14:11:07.556",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171284,1727273467567,-1030.35,0.00012999,2,"2024-09-25T14:11:07.567",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171285,1727273467576,-1030.35,0.00012999,2,"2024-09-25T14:11:07.576",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171286,1727273467586,-1030.35,0.00012999,2,"2024-09-25T14:11:07.586",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171287,1727273467598,-1030.35,0.00012999,2,"2024-09-25T14:11:07.598",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171288,1727273467612,-1030.35,0.00012999,2,"2024-09-25T14:11:07.612",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171289,1727273467622,-500.0,0.00012999,2,"2024-09-25T14:11:07.622",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171290,1727273467632,-1030.35,0.00012999,2,"2024-09-25T14:11:07.632",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171291,1727273467642,-500.0,0.00012999,2,"2024-09-25T14:11:07.642",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171292,1727273467652,-1030.35,0.00012999,2,"2024-09-25T14:11:07.652",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171293,1727273467661,-500.0,0.00012999,2,"2024-09-25T14:11:07.661",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171294,1727273467672,-1030.35,0.00012999,2,"2024-09-25T14:11:07.672",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171295,1727273467682,-500.0,0.00012999,2,"2024-09-25T14:11:07.682",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171296,1727273467691,-1030.35,0.00012999,2,"2024-09-25T14:11:07.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171297,1727273467700,-500.0,0.00012999,2,"2024-09-25T14:11:07.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171298,1727273467710,-1030.35,0.00012999,2,"2024-09-25T14:11:07.710",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171299,1727273467720,-500.0,0.00012999,2,"2024-09-25T14:11:07.720",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171300,1727273467730,-1030.35,0.00012999,2,"2024-09-25T14:11:07.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171301,1727273467740,-500.0,0.00012999,2,"2024-09-25T14:11:07.740",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171302,1727273467749,-1030.35,0.00012999,2,"2024-09-25T14:11:07.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171303,1727273467759,-500.0,0.00012999,2,"2024-09-25T14:11:07.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171304,1727273467769,-1030.35,0.00012999,2,"2024-09-25T14:11:07.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171305,1727273467778,-500.0,0.00012999,2,"2024-09-25T14:11:07.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171306,1727273467787,-1030.35,0.00012999,2,"2024-09-25T14:11:07.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171307,1727273467797,-500.03422022,0.00012999,2,"2024-09-25T14:11:07.797",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171308,1727273467807,-1030.35,0.00012999,2,"2024-09-25T14:11:07.807",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171309,1727273467817,-1030.35,0.00012999,2,"2024-09-25T14:11:07.817",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171310,1727273467826,-1030.50560551,0.00012999,2,"2024-09-25T14:11:07.826",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171311,1727273467837,-500.0,0.00012999,2,"2024-09-25T14:11:07.837",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171312,1727273467847,-500.0,0.00012999,2,"2024-09-25T14:11:07.847",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171313,1727273467859,-500.0,0.00012999,2,"2024-09-25T14:11:07.859",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171314,1727273467868,-629.780501,0.00012999,2,"2024-09-25T14:11:07.868",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171315,1727273467877,-5059.45,0.00012999,2,"2024-09-25T14:11:07.877",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171316,1727273467887,-5059.45,0.00012999,2,"2024-09-25T14:11:07.887",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171317,1727273467895,-5059.45,0.00012999,2,"2024-09-25T14:11:07.895",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171318,1727273467905,-5059.45,0.00012999,2,"2024-09-25T14:11:07.905",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171319,1727273467914,-5059.45,0.00012999,2,"2024-09-25T14:11:07.914",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171320,1727273467923,-5059.45,0.00012999,2,"2024-09-25T14:11:07.923",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171321,1727273467933,-5059.45,0.00012999,2,"2024-09-25T14:11:07.933",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171322,1727273467942,-5059.45,0.00012999,2,"2024-09-25T14:11:07.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171323,1727273467954,-5059.45,0.00012999,2,"2024-09-25T14:11:07.954",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171324,1727273467963,-5059.45,0.00012999,2,"2024-09-25T14:11:07.963",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171325,1727273467974,-5059.45,0.00012999,2,"2024-09-25T14:11:07.974",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171326,1727273467985,-5059.45,0.00012999,2,"2024-09-25T14:11:07.985",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171327,1727273467995,-5059.45,0.00012999,2,"2024-09-25T14:11:07.995",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171328,1727273468004,-5059.45,0.00012999,2,"2024-09-25T14:11:08.004",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171329,1727273468017,-5059.45,0.00012999,2,"2024-09-25T14:11:08.017",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171330,1727273468026,-5059.45,0.00012999,2,"2024-09-25T14:11:08.026",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171331,1727273468035,-5059.45,0.00012999,2,"2024-09-25T14:11:08.035",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171332,1727273468045,-5059.62876051,0.00012999,2,"2024-09-25T14:11:08.045",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171333,1727273468055,-519.84,0.00012999,2,"2024-09-25T14:11:08.055",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171334,1727273468065,-519.84,0.00012999,2,"2024-09-25T14:11:08.065",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171335,1727273468234,-519.84,0.00012999,2,"2024-09-25T14:11:08.234",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171336,1727273468245,-500.0,0.00012999,2,"2024-09-25T14:11:08.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171337,1727273468255,-519.84,0.00012999,2,"2024-09-25T14:11:08.255",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171338,1727273468265,-500.0,0.00012999,2,"2024-09-25T14:11:08.265",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171339,1727273468275,-519.84,0.00012999,2,"2024-09-25T14:11:08.275",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171340,1727273468284,-500.0,0.00012999,2,"2024-09-25T14:11:08.284",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171341,1727273468294,-519.84,0.00012999,2,"2024-09-25T14:11:08.294",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171342,1727273468303,-519.84,0.00012999,2,"2024-09-25T14:11:08.303",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171343,1727273468313,-500.0,0.00012999,2,"2024-09-25T14:11:08.313",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171344,1727273468322,-519.84,0.00012999,2,"2024-09-25T14:11:08.322",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171345,1727273468332,-384.64602813,0.00012999,2,"2024-09-25T14:11:08.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171346,1727273468342,-519.84,0.00012999,2,"2024-09-25T14:11:08.342",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171347,1727273468351,-519.84,0.00012999,2,"2024-09-25T14:11:08.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171348,1727273468362,-519.84,0.00012999,2,"2024-09-25T14:11:08.362",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171349,1727273468372,-519.84,0.00012999,2,"2024-09-25T14:11:08.372",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171350,1727273468382,-519.84,0.00012999,2,"2024-09-25T14:11:08.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171351,1727273468392,-519.84,0.00012999,2,"2024-09-25T14:11:08.392",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171352,1727273468402,-519.84,0.00012999,2,"2024-09-25T14:11:08.402",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171353,1727273468412,-519.84,0.00012999,2,"2024-09-25T14:11:08.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171354,1727273468421,-519.84,0.00012999,2,"2024-09-25T14:11:08.421",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171355,1727273468431,-519.84,0.00012999,2,"2024-09-25T14:11:08.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171356,1727273468441,-519.84,0.00012999,2,"2024-09-25T14:11:08.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171357,1727273468451,-519.98836629,0.00012999,2,"2024-09-25T14:11:08.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171358,1727273468460,-500.0,0.00012999,2,"2024-09-25T14:11:08.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171359,1727273468470,-500.0,0.00012999,2,"2024-09-25T14:11:08.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171360,1727273468480,-500.0,0.00012999,2,"2024-09-25T14:11:08.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171361,1727273468489,-501.36186489,0.00012999,2,"2024-09-25T14:11:08.489",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171362,1727273468500,-3612.8,0.00012999,2,"2024-09-25T14:11:08.500",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171363,1727273468511,-3612.8,0.00012999,2,"2024-09-25T14:11:08.511",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171364,1727273468520,-3612.8,0.00012999,2,"2024-09-25T14:11:08.520",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171365,1727273468529,-3612.8,0.00012999,2,"2024-09-25T14:11:08.529",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171366,1727273468538,-3612.8,0.00012999,2,"2024-09-25T14:11:08.538",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171367,1727273468548,-3612.8,0.00012999,2,"2024-09-25T14:11:08.548",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171368,1727273468558,-3612.8,0.00012999,2,"2024-09-25T14:11:08.558",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171369,1727273468567,-3612.8,0.00012999,2,"2024-09-25T14:11:08.567",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171370,1727273468577,-3612.8,0.00012999,2,"2024-09-25T14:11:08.577",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171371,1727273468587,-3612.8,0.00012999,2,"2024-09-25T14:11:08.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171372,1727273468597,-3612.8,0.00012999,2,"2024-09-25T14:11:08.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171373,1727273468609,-3612.8,0.00012999,2,"2024-09-25T14:11:08.609",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171374,1727273468618,-3612.8,0.00012999,2,"2024-09-25T14:11:08.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171375,1727273468628,-3612.8,0.00012999,2,"2024-09-25T14:11:08.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171376,1727273468638,-3612.8,0.00012999,2,"2024-09-25T14:11:08.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171377,1727273468647,-3612.8,0.00012999,2,"2024-09-25T14:11:08.647",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171378,1727273468657,-3612.8,0.00012999,2,"2024-09-25T14:11:08.657",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171379,1727273468667,-500.0,0.00012999,2,"2024-09-25T14:11:08.667",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171380,1727273468676,-3612.9695526,0.00012999,2,"2024-09-25T14:11:08.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171381,1727273468686,-500.0,0.00012999,2,"2024-09-25T14:11:08.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171382,1727273468695,-500.0,0.00012999,2,"2024-09-25T14:11:08.695",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171383,1727273468705,-500.0,0.00012999,2,"2024-09-25T14:11:08.705",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171384,1727273468715,-500.0,0.00012999,2,"2024-09-25T14:11:08.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171385,1727273468724,-500.0,0.00012999,2,"2024-09-25T14:11:08.724",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171386,1727273468734,-500.0,0.00012999,2,"2024-09-25T14:11:08.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171387,1727273468744,-231.86206964,0.00012999,2,"2024-09-25T14:11:08.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171388,1727273468753,-1281.84,0.00012999,2,"2024-09-25T14:11:08.753",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171389,1727273468762,-1281.84,0.00012999,2,"2024-09-25T14:11:08.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171390,1727273468771,-1281.84,0.00012999,2,"2024-09-25T14:11:08.771",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171391,1727273468780,-1281.84,0.00012999,2,"2024-09-25T14:11:08.780",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171392,1727273468790,-1281.84,0.00012999,2,"2024-09-25T14:11:08.790",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171393,1727273468799,-1281.84,0.00012999,2,"2024-09-25T14:11:08.799",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171394,1727273468809,-1281.84,0.00012999,2,"2024-09-25T14:11:08.809",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171395,1727273468818,-1281.84,0.00012999,2,"2024-09-25T14:11:08.818",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171396,1727273468828,-1281.84,0.00012999,2,"2024-09-25T14:11:08.828",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171397,1727273468838,-1281.84,0.00012999,2,"2024-09-25T14:11:08.838",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171398,1727273468848,-500.0,0.00012999,2,"2024-09-25T14:11:08.848",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171399,1727273468863,-1281.84,0.00012999,2,"2024-09-25T14:11:08.863",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171400,1727273468878,-500.0,0.00012999,2,"2024-09-25T14:11:08.878",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171401,1727273468888,-500.0,0.00012999,2,"2024-09-25T14:11:08.888",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171402,1727273468898,-500.0,0.00012999,2,"2024-09-25T14:11:08.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171403,1727273468907,-500.0,0.00012999,2,"2024-09-25T14:11:08.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171404,1727273468916,-500.0,0.00012999,2,"2024-09-25T14:11:08.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171405,1727273468926,-1281.84,0.00012999,2,"2024-09-25T14:11:08.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171406,1727273468935,-384.95236402,0.00012999,2,"2024-09-25T14:11:08.935",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171407,1727273468944,-1281.84,0.00012999,2,"2024-09-25T14:11:08.944",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171408,1727273468955,-500.0,0.00012999,2,"2024-09-25T14:11:08.955",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171409,1727273468964,-1281.84,0.00012999,2,"2024-09-25T14:11:08.964",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171410,1727273468974,-500.0,0.00012999,2,"2024-09-25T14:11:08.974",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171411,1727273468983,-1281.84,0.00012999,2,"2024-09-25T14:11:08.983",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171412,1727273468992,-500.0,0.00012999,2,"2024-09-25T14:11:08.992",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171413,1727273469002,-1281.84,0.00012999,2,"2024-09-25T14:11:09.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171414,1727273469014,-500.0,0.00012999,2,"2024-09-25T14:11:09.014",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171415,1727273469023,-1281.84,0.00012999,2,"2024-09-25T14:11:09.023",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171416,1727273469033,-500.0,0.00012999,2,"2024-09-25T14:11:09.033",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171417,1727273469042,-1281.99009789,0.00012999,2,"2024-09-25T14:11:09.042",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171418,1727273469052,-500.0,0.00012999,2,"2024-09-25T14:11:09.052",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171419,1727273469061,-500.0,0.00012999,2,"2024-09-25T14:11:09.061",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171420,1727273469071,-500.0,0.00012999,2,"2024-09-25T14:11:09.071",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171421,1727273469080,-500.0,0.00012999,2,"2024-09-25T14:11:09.080",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171422,1727273469090,-500.04069051,0.00012999,2,"2024-09-25T14:11:09.090",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171423,1727273469099,-896.43,0.00012999,2,"2024-09-25T14:11:09.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171424,1727273469112,-896.43,0.00012999,2,"2024-09-25T14:11:09.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171425,1727273469122,-896.43,0.00012999,2,"2024-09-25T14:11:09.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171426,1727273469131,-896.43,0.00012999,2,"2024-09-25T14:11:09.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171427,1727273469141,-896.43,0.00012999,2,"2024-09-25T14:11:09.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171428,1727273469150,-896.43,0.00012999,2,"2024-09-25T14:11:09.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171429,1727273469160,-896.43,0.00012999,2,"2024-09-25T14:11:09.160",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171430,1727273469169,-896.43,0.00012999,2,"2024-09-25T14:11:09.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171431,1727273469179,-896.43,0.00012999,2,"2024-09-25T14:11:09.179",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171432,1727273469187,-896.43,0.00012999,2,"2024-09-25T14:11:09.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171433,1727273469197,-896.43,0.00012999,2,"2024-09-25T14:11:09.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171434,1727273469206,-896.43,0.00012999,2,"2024-09-25T14:11:09.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171435,1727273469216,-896.43,0.00012999,2,"2024-09-25T14:11:09.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171436,1727273469225,-896.43,0.00012999,2,"2024-09-25T14:11:09.225",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171437,1727273469235,-896.43,0.00012999,2,"2024-09-25T14:11:09.235",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171438,1727273469244,-896.43,0.00012999,2,"2024-09-25T14:11:09.244",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171439,1727273469253,-505.21,0.00012999,2,"2024-09-25T14:11:09.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171440,1727273469263,-505.21,0.00012999,2,"2024-09-25T14:11:09.263",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171441,1727273469273,-505.21,0.00012999,2,"2024-09-25T14:11:09.273",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171442,1727273469282,-896.43,0.00012999,2,"2024-09-25T14:11:09.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171443,1727273469291,-505.21,0.00012999,2,"2024-09-25T14:11:09.291",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171444,1727273469301,-896.59389336,0.00012999,2,"2024-09-25T14:11:09.301",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171445,1727273469310,-505.21,0.00012999,2,"2024-09-25T14:11:09.310",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171446,1727273469320,-505.21,0.00012999,2,"2024-09-25T14:11:09.320",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171447,1727273469330,-500.0,0.00012999,2,"2024-09-25T14:11:09.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171448,1727273469340,-505.21,0.00012999,2,"2024-09-25T14:11:09.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171449,1727273469350,-500.0,0.00012999,2,"2024-09-25T14:11:09.350",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171450,1727273469363,-505.21,0.00012999,2,"2024-09-25T14:11:09.363",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171451,1727273469373,-500.0,0.00012999,2,"2024-09-25T14:11:09.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171452,1727273469382,-500.0,0.00012999,2,"2024-09-25T14:11:09.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171453,1727273469391,-505.21,0.00012999,2,"2024-09-25T14:11:09.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171454,1727273469401,-500.0,0.00012999,2,"2024-09-25T14:11:09.401",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171455,1727273469411,-505.21,0.00012999,2,"2024-09-25T14:11:09.411",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171456,1727273469420,-500.0,0.00012999,2,"2024-09-25T14:11:09.420",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171457,1727273469430,-505.21,0.00012999,2,"2024-09-25T14:11:09.430",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171458,1727273469439,-500.0,0.00012999,2,"2024-09-25T14:11:09.439",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171459,1727273469449,-505.21,0.00012999,2,"2024-09-25T14:11:09.449",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171460,1727273469459,-505.21,0.00012999,2,"2024-09-25T14:11:09.459",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171461,1727273469468,-500.0,0.00012999,2,"2024-09-25T14:11:09.468",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171462,1727273469478,-505.21,0.00012999,2,"2024-09-25T14:11:09.478",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171463,1727273469488,-500.06381393,0.00012999,2,"2024-09-25T14:11:09.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171464,1727273469498,-505.21,0.00012999,2,"2024-09-25T14:11:09.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171465,1727273469507,-505.21,0.00012999,2,"2024-09-25T14:11:09.507",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171466,1727273469517,-505.21,0.00012999,2,"2024-09-25T14:11:09.517",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171467,1727273469527,-508.45,0.00012999,2,"2024-09-25T14:11:09.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171468,1727273469536,-505.21,0.00012999,2,"2024-09-25T14:11:09.536",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171469,1727273469545,-508.45,0.00012999,2,"2024-09-25T14:11:09.545",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171470,1727273469556,-505.21,0.00012999,2,"2024-09-25T14:11:09.556",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171471,1727273469565,-508.45,0.00012999,2,"2024-09-25T14:11:09.565",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171472,1727273469575,-505.33282085,0.00012999,2,"2024-09-25T14:11:09.575",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171473,1727273469584,-2991.08,0.00012999,2,"2024-09-25T14:11:09.584",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171474,1727273469593,-508.45,0.00012999,2,"2024-09-25T14:11:09.593",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171475,1727273469604,-2991.08,0.00012999,2,"2024-09-25T14:11:09.604",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171476,1727273469614,-508.45,0.00012999,2,"2024-09-25T14:11:09.614",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171477,1727273469623,-2991.08,0.00012999,2,"2024-09-25T14:11:09.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171478,1727273469633,-508.45,0.00012999,2,"2024-09-25T14:11:09.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171479,1727273469642,-2991.08,0.00012999,2,"2024-09-25T14:11:09.642",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171480,1727273469651,-508.45,0.00012999,2,"2024-09-25T14:11:09.651",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171481,1727273469661,-2991.08,0.00012999,2,"2024-09-25T14:11:09.661",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171482,1727273469670,-2991.08,0.00012999,2,"2024-09-25T14:11:09.670",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171483,1727273469679,-2991.08,0.00012999,2,"2024-09-25T14:11:09.679",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171484,1727273469688,-508.45,0.00012999,2,"2024-09-25T14:11:09.688",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171485,1727273469697,-2991.08,0.00012999,2,"2024-09-25T14:11:09.697",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171486,1727273469707,-508.45,0.00012999,2,"2024-09-25T14:11:09.707",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171487,1727273469716,-2991.08,0.00012999,2,"2024-09-25T14:11:09.716",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171488,1727273469726,-508.45,0.00012999,2,"2024-09-25T14:11:09.726",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171489,1727273469735,-2991.08,0.00012999,2,"2024-09-25T14:11:09.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171490,1727273469744,-508.45,0.00012999,2,"2024-09-25T14:11:09.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171491,1727273469754,-2991.08,0.00012999,2,"2024-09-25T14:11:09.754",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171492,1727273469763,-508.45,0.00012999,2,"2024-09-25T14:11:09.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171493,1727273469772,-2991.08,0.00012999,2,"2024-09-25T14:11:09.772",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171494,1727273469783,-508.45,0.00012999,2,"2024-09-25T14:11:09.783",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171495,1727273469794,-2991.08,0.00012999,2,"2024-09-25T14:11:09.794",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171496,1727273469804,-508.45,0.00012999,2,"2024-09-25T14:11:09.804",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171497,1727273469814,-2991.08,0.00012999,2,"2024-09-25T14:11:09.814",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171498,1727273469825,-508.45,0.00012999,2,"2024-09-25T14:11:09.825",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171499,1727273469835,-500.0,0.00012999,2,"2024-09-25T14:11:09.835",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171500,1727273469846,-2991.08,0.00012999,2,"2024-09-25T14:11:09.846",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171501,1727273469857,-508.45,0.00012999,2,"2024-09-25T14:11:09.857",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171502,1727273469867,-500.0,0.00012999,2,"2024-09-25T14:11:09.867",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171503,1727273469876,-508.45,0.00012999,2,"2024-09-25T14:11:09.876",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171504,1727273469886,-2991.08,0.00012999,2,"2024-09-25T14:11:09.886",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171505,1727273469895,-2991.08,0.00012999,2,"2024-09-25T14:11:09.895",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171506,1727273469905,-500.0,0.00012999,2,"2024-09-25T14:11:09.905",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171507,1727273469914,-508.64170265,0.00012999,2,"2024-09-25T14:11:09.914",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171508,1727273469924,-500.0,0.00012999,2,"2024-09-25T14:11:09.924",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171509,1727273469934,-2991.08,0.00012999,2,"2024-09-25T14:11:09.934",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171510,1727273469945,-643.06938647,0.00012999,2,"2024-09-25T14:11:09.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171511,1727273469955,-2991.08,0.00012999,2,"2024-09-25T14:11:09.955",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171512,1727273469965,-2991.15,0.00012999,2,"2024-09-25T14:11:09.965",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171513,1727273469975,-3918.91,0.00012999,2,"2024-09-25T14:11:09.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171514,1727273469985,-3918.91,0.00012999,2,"2024-09-25T14:11:09.985",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171515,1727273469995,-3918.91,0.00012999,2,"2024-09-25T14:11:09.995",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171516,1727273470004,-3918.91,0.00012999,2,"2024-09-25T14:11:10.004",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171517,1727273470017,-3918.91,0.00012999,2,"2024-09-25T14:11:10.017",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171518,1727273470026,-3918.91,0.00012999,2,"2024-09-25T14:11:10.026",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171519,1727273470035,-3918.91,0.00012999,2,"2024-09-25T14:11:10.035",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171520,1727273470045,-3918.91,0.00012999,2,"2024-09-25T14:11:10.045",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171521,1727273470054,-3918.91,0.00012999,2,"2024-09-25T14:11:10.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171522,1727273470063,-3918.91,0.00012999,2,"2024-09-25T14:11:10.063",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171523,1727273470073,-3918.91,0.00012999,2,"2024-09-25T14:11:10.073",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171524,1727273470082,-3918.91,0.00012999,2,"2024-09-25T14:11:10.082",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171525,1727273470093,-3918.91,0.00012999,2,"2024-09-25T14:11:10.093",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171526,1727273470102,-3918.91,0.00012999,2,"2024-09-25T14:11:10.102",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171527,1727273470113,-3918.91,0.00012999,2,"2024-09-25T14:11:10.113",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171528,1727273470123,-3918.91,0.00012999,2,"2024-09-25T14:11:10.123",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171529,1727273470133,-500.0,0.00012999,2,"2024-09-25T14:11:10.133",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171530,1727273470142,-3918.91,0.00012999,2,"2024-09-25T14:11:10.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171531,1727273470152,-3918.91704255,0.00012999,2,"2024-09-25T14:11:10.152",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171532,1727273470162,-500.0,0.00012999,2,"2024-09-25T14:11:10.162",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171533,1727273470172,-307.84827798,0.00012999,2,"2024-09-25T14:11:10.172",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171534,1727273470181,-1462.0,0.00012999,2,"2024-09-25T14:11:10.181",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171535,1727273470190,-1462.0,0.00012999,2,"2024-09-25T14:11:10.190",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171536,1727273470199,-1462.0,0.00012999,2,"2024-09-25T14:11:10.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171537,1727273470208,-1462.0,0.00012999,2,"2024-09-25T14:11:10.208",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171538,1727273470218,-500.0,0.00012999,2,"2024-09-25T14:11:10.218",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171539,1727273470227,-500.0,0.00012999,2,"2024-09-25T14:11:10.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171540,1727273470236,-500.0,0.00012999,2,"2024-09-25T14:11:10.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171541,1727273470246,-500.0,0.00012999,2,"2024-09-25T14:11:10.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171542,1727273470255,-1462.0,0.00012999,2,"2024-09-25T14:11:10.255",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171543,1727273470264,-500.0,0.00012999,2,"2024-09-25T14:11:10.264",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171544,1727273470274,-1462.0,0.00012999,2,"2024-09-25T14:11:10.274",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171545,1727273470283,-502.98980736,0.00012999,2,"2024-09-25T14:11:10.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171546,1727273470293,-1462.0,0.00012999,2,"2024-09-25T14:11:10.293",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171547,1727273470302,-1462.0,0.00012999,2,"2024-09-25T14:11:10.302",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171548,1727273470311,-1462.0,0.00012999,2,"2024-09-25T14:11:10.311",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171549,1727273470321,-1462.0,0.00012999,2,"2024-09-25T14:11:10.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171550,1727273470331,-1462.0,0.00012999,2,"2024-09-25T14:11:10.331",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171551,1727273470340,-1462.0,0.00012999,2,"2024-09-25T14:11:10.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171552,1727273470349,-1462.0,0.00012999,2,"2024-09-25T14:11:10.349",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171553,1727273470360,-1462.0,0.00012999,2,"2024-09-25T14:11:10.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171554,1727273470370,-1462.0,0.00012999,2,"2024-09-25T14:11:10.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171555,1727273470379,-1462.0,0.00012999,2,"2024-09-25T14:11:10.379",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171556,1727273470389,-1462.0,0.00012999,2,"2024-09-25T14:11:10.389",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171557,1727273470398,-1462.0,0.00012999,2,"2024-09-25T14:11:10.398",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171558,1727273470407,-1462.0,0.00012999,2,"2024-09-25T14:11:10.407",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171559,1727273470416,-1462.2,0.00012999,2,"2024-09-25T14:11:10.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171560,1727273470425,-500.0,0.00012999,2,"2024-09-25T14:11:10.425",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171561,1727273470435,-500.0,0.00012999,2,"2024-09-25T14:11:10.435",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171562,1727273470444,-500.0,0.00012999,2,"2024-09-25T14:11:10.444",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171563,1727273470453,-500.0,0.00012999,2,"2024-09-25T14:11:10.453",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171564,1727273470462,-500.0,0.00012999,2,"2024-09-25T14:11:10.462",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171565,1727273470471,-500.0,0.00012999,2,"2024-09-25T14:11:10.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171566,1727273470480,-500.0,0.00012999,2,"2024-09-25T14:11:10.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171567,1727273470489,-500.0,0.00012999,2,"2024-09-25T14:11:10.489",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171568,1727273470498,-500.0,0.00012999,2,"2024-09-25T14:11:10.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171569,1727273470507,-500.0,0.00012999,2,"2024-09-25T14:11:10.507",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171570,1727273470516,-500.0,0.00012999,2,"2024-09-25T14:11:10.516",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171571,1727273470525,-500.0,0.00012999,2,"2024-09-25T14:11:10.525",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171572,1727273470535,-624.55252349,0.00012999,2,"2024-09-25T14:11:10.535",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171573,1727273470544,-500.0,0.00012999,2,"2024-09-25T14:11:10.544",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171574,1727273470553,-500.0,0.00012999,2,"2024-09-25T14:11:10.553",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171575,1727273470562,-500.0,0.00012999,2,"2024-09-25T14:11:10.562",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171576,1727273470571,-513.65369312,0.00012999,2,"2024-09-25T14:11:10.571",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171577,1727273470580,-500.0,0.00012999,2,"2024-09-25T14:11:10.580",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171578,1727273470589,-500.0,0.00012999,2,"2024-09-25T14:11:10.589",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171579,1727273470599,-500.0,0.00012999,2,"2024-09-25T14:11:10.599",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171580,1727273470610,-500.0,0.00012999,2,"2024-09-25T14:11:10.610",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171581,1727273470619,-500.0,0.00012999,2,"2024-09-25T14:11:10.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171582,1727273470628,-500.0,0.00012999,2,"2024-09-25T14:11:10.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171583,1727273470637,-518.53997793,0.00012999,2,"2024-09-25T14:11:10.637",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171584,1727273470648,-500.0,0.00012999,2,"2024-09-25T14:11:10.648",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171585,1727273470657,-500.0,0.00012999,2,"2024-09-25T14:11:10.657",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171586,1727273470667,-500.0,0.00012999,2,"2024-09-25T14:11:10.667",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171587,1727273470676,-500.0,0.00012999,2,"2024-09-25T14:11:10.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171588,1727273470684,-511.45142807,0.00012999,2,"2024-09-25T14:11:10.684",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171589,1727273470693,-500.0,0.00012999,2,"2024-09-25T14:11:10.693",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171590,1727273470702,-500.0,0.00012999,2,"2024-09-25T14:11:10.702",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171591,1727273470711,-500.0,0.00012999,2,"2024-09-25T14:11:10.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171592,1727273470720,-500.0,0.00012999,2,"2024-09-25T14:11:10.720",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171593,1727273470729,-500.0,0.00012999,2,"2024-09-25T14:11:10.729",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171594,1727273470738,-500.0,0.00012999,2,"2024-09-25T14:11:10.738",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171595,1727273470747,-499.13040554,0.00012999,2,"2024-09-25T14:11:10.747",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171596,1727273470756,-500.0,0.00012999,2,"2024-09-25T14:11:10.756",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171597,1727273470766,-500.0,0.00012999,2,"2024-09-25T14:11:10.766",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171598,1727273470775,-500.0,0.00012999,2,"2024-09-25T14:11:10.775",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171599,1727273470785,-500.0,0.00012999,2,"2024-09-25T14:11:10.785",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171600,1727273470794,-504.34620562,0.00012999,2,"2024-09-25T14:11:10.794",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171601,1727273470803,-500.0,0.00012999,2,"2024-09-25T14:11:10.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171602,1727273470812,-500.0,0.00012999,2,"2024-09-25T14:11:10.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171603,1727273470821,-500.0,0.00012999,2,"2024-09-25T14:11:10.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171604,1727273470830,-500.0,0.00012999,2,"2024-09-25T14:11:10.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171605,1727273470841,-501.27057239,0.00012999,2,"2024-09-25T14:11:10.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171606,1727273470851,-500.0,0.00012999,2,"2024-09-25T14:11:10.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171607,1727273470861,-500.0,0.00012999,2,"2024-09-25T14:11:10.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171608,1727273470870,-565.84629404,0.00012999,2,"2024-09-25T14:11:10.870",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171609,1727273470879,-500.0,0.00012999,2,"2024-09-25T14:11:10.879",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171610,1727273470889,-500.0,0.00012999,2,"2024-09-25T14:11:10.889",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171611,1727273470898,-500.0,0.00012999,2,"2024-09-25T14:11:10.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171612,1727273470907,-500.0,0.00012999,2,"2024-09-25T14:11:10.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171613,1727273470917,-548.39776568,0.00012999,2,"2024-09-25T14:11:10.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171614,1727273470926,-577.45,0.00012999,2,"2024-09-25T14:11:10.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171615,1727273470935,-577.45,0.00012999,2,"2024-09-25T14:11:10.935",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171616,1727273470944,-577.45,0.00012999,2,"2024-09-25T14:11:10.944",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171617,1727273470953,-577.45,0.00012999,2,"2024-09-25T14:11:10.953",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171618,1727273470963,-577.45,0.00012999,2,"2024-09-25T14:11:10.963",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171619,1727273470973,-577.45,0.00012999,2,"2024-09-25T14:11:10.973",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171620,1727273470983,-724.93,0.00012999,2,"2024-09-25T14:11:10.983",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171621,1727273470993,-577.45,0.00012999,2,"2024-09-25T14:11:10.993",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171622,1727273471002,-724.93,0.00012999,2,"2024-09-25T14:11:11.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171623,1727273471012,-577.45,0.00012999,2,"2024-09-25T14:11:11.012",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171624,1727273471025,-724.93,0.00012999,2,"2024-09-25T14:11:11.025",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171625,1727273471035,-577.45,0.00012999,2,"2024-09-25T14:11:11.035",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171626,1727273471045,-724.93,0.00012999,2,"2024-09-25T14:11:11.045",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171627,1727273471056,-577.45,0.00012999,2,"2024-09-25T14:11:11.056",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171628,1727273471066,-724.93,0.00012999,2,"2024-09-25T14:11:11.066",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171629,1727273471075,-577.45,0.00012999,2,"2024-09-25T14:11:11.075",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171630,1727273471084,-724.93,0.00012999,2,"2024-09-25T14:11:11.084",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171631,1727273471094,-577.45,0.00012999,2,"2024-09-25T14:11:11.094",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171632,1727273471107,-724.93,0.00012999,2,"2024-09-25T14:11:11.107",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171633,1727273471117,-724.93,0.00012999,2,"2024-09-25T14:11:11.117",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171634,1727273471126,-577.45,0.00012999,2,"2024-09-25T14:11:11.126",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171635,1727273471136,-724.93,0.00012999,2,"2024-09-25T14:11:11.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171636,1727273471145,-577.45,0.00012999,2,"2024-09-25T14:11:11.145",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171637,1727273471154,-724.93,0.00012999,2,"2024-09-25T14:11:11.154",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171638,1727273471164,-724.93,0.00012999,2,"2024-09-25T14:11:11.164",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171639,1727273471173,-577.45,0.00012999,2,"2024-09-25T14:11:11.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171640,1727273471182,-724.93,0.00012999,2,"2024-09-25T14:11:11.182",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171641,1727273471191,-577.45,0.00012999,2,"2024-09-25T14:11:11.191",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171642,1727273471200,-724.93,0.00012999,2,"2024-09-25T14:11:11.200",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171643,1727273471209,-577.45,0.00012999,2,"2024-09-25T14:11:11.209",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171644,1727273471219,-724.93,0.00012999,2,"2024-09-25T14:11:11.219",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171645,1727273471229,-577.53032488,0.00012999,2,"2024-09-25T14:11:11.229",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171646,1727273471238,-724.93,0.00012999,2,"2024-09-25T14:11:11.238",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171647,1727273471248,-724.93,0.00012999,2,"2024-09-25T14:11:11.248",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171648,1727273471258,-724.93,0.00012999,2,"2024-09-25T14:11:11.258",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171649,1727273471267,-724.93,0.00012999,2,"2024-09-25T14:11:11.267",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171650,1727273471277,-724.93,0.00012999,2,"2024-09-25T14:11:11.277",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171651,1727273471286,-725.1629373,0.00012999,2,"2024-09-25T14:11:11.286",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171652,1727273471296,-500.0,0.00012999,2,"2024-09-25T14:11:11.296",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171653,1727273471305,-501.78739866,0.00012999,2,"2024-09-25T14:11:11.305",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171654,1727273471315,-500.0,0.00012999,2,"2024-09-25T14:11:11.315",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171655,1727273471325,-500.0,0.00012999,2,"2024-09-25T14:11:11.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171656,1727273471334,-500.0,0.00012999,2,"2024-09-25T14:11:11.334",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171657,1727273471343,-500.0,0.00012999,2,"2024-09-25T14:11:11.343",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171658,1727273471355,-500.0,0.00012999,2,"2024-09-25T14:11:11.355",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171659,1727273471365,-500.0,0.00012999,2,"2024-09-25T14:11:11.365",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171660,1727273471375,-500.0,0.00012999,2,"2024-09-25T14:11:11.375",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171661,1727273471385,-500.0,0.00012999,2,"2024-09-25T14:11:11.385",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171662,1727273471395,-500.0,0.00012999,2,"2024-09-25T14:11:11.395",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171663,1727273471404,-500.0,0.00012999,2,"2024-09-25T14:11:11.404",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171664,1727273471414,-500.0,0.00012999,2,"2024-09-25T14:11:11.414",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171665,1727273471423,-500.0,0.00012999,2,"2024-09-25T14:11:11.423",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171666,1727273471432,-500.0,0.00012999,2,"2024-09-25T14:11:11.432",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171667,1727273471442,-348.08716987,0.00012999,2,"2024-09-25T14:11:11.442",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171668,1727273471451,-500.0,0.00012999,2,"2024-09-25T14:11:11.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171669,1727273471460,-500.0,0.00012999,2,"2024-09-25T14:11:11.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171670,1727273471469,-500.0,0.00012999,2,"2024-09-25T14:11:11.469",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171671,1727273471479,-500.0,0.00012999,2,"2024-09-25T14:11:11.479",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171672,1727273471489,-500.0,0.00012999,2,"2024-09-25T14:11:11.489",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171673,1727273471499,-500.0,0.00012999,2,"2024-09-25T14:11:11.499",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171674,1727273471509,-500.0,0.00012999,2,"2024-09-25T14:11:11.509",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171675,1727273471517,-500.0,0.00012999,2,"2024-09-25T14:11:11.517",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171676,1727273471527,-500.0,0.00012999,2,"2024-09-25T14:11:11.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171677,1727273471536,-500.0,0.00012999,2,"2024-09-25T14:11:11.536",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171678,1727273471546,-500.0,0.00012999,2,"2024-09-25T14:11:11.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171679,1727273471556,-500.0,0.00012999,2,"2024-09-25T14:11:11.556",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171680,1727273471565,-478.37466686,0.00012999,2,"2024-09-25T14:11:11.565",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171681,1727273471575,-500.0,0.00012999,2,"2024-09-25T14:11:11.575",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171682,1727273471584,-594.40309929,0.00012999,2,"2024-09-25T14:11:11.584",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171683,1727273471594,-500.0,0.00012999,2,"2024-09-25T14:11:11.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171684,1727273471756,-500.0,0.00012999,2,"2024-09-25T14:11:11.756",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171685,1727273471766,-500.0,0.00012999,2,"2024-09-25T14:11:11.766",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171686,1727273471775,-500.0,0.00012999,2,"2024-09-25T14:11:11.775",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171687,1727273471784,-589.62473791,0.00012999,2,"2024-09-25T14:11:11.784",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171688,1727273471794,-500.0,0.00012999,2,"2024-09-25T14:11:11.794",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171689,1727273471803,-500.0,0.00012999,2,"2024-09-25T14:11:11.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171690,1727273471812,-500.0,0.00012999,2,"2024-09-25T14:11:11.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171691,1727273471821,-500.0,0.00012999,2,"2024-09-25T14:11:11.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171692,1727273471830,-500.0,0.00012999,2,"2024-09-25T14:11:11.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171693,1727273471840,-500.0,0.00012999,2,"2024-09-25T14:11:11.840",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171694,1727273471849,-500.0,0.00012999,2,"2024-09-25T14:11:11.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171695,1727273471861,-500.0,0.00012999,2,"2024-09-25T14:11:11.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171696,1727273471871,-500.0,0.00012999,2,"2024-09-25T14:11:11.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171697,1727273471880,-500.0,0.00012999,2,"2024-09-25T14:11:11.880",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171698,1727273471889,-500.0,0.00012999,2,"2024-09-25T14:11:11.889",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171699,1727273471898,-500.0,0.00012999,2,"2024-09-25T14:11:11.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171700,1727273471907,-500.0,0.00012999,2,"2024-09-25T14:11:11.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171701,1727273471916,-500.0,0.00012999,2,"2024-09-25T14:11:11.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171702,1727273471926,-500.0,0.00012999,2,"2024-09-25T14:11:11.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171703,1727273471935,-500.0,0.00012999,2,"2024-09-25T14:11:11.935",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171704,1727273471944,-467.54345997,0.00012999,2,"2024-09-25T14:11:11.944",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171705,1727273471953,-500.0,0.00012999,2,"2024-09-25T14:11:11.953",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171706,1727273471962,-357.08038397,0.00012999,2,"2024-09-25T14:11:11.962",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171707,1727273471971,-500.0,0.00012999,2,"2024-09-25T14:11:11.971",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171708,1727273471980,-500.0,0.00012999,2,"2024-09-25T14:11:11.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171709,1727273471989,-500.0,0.00012999,2,"2024-09-25T14:11:11.989",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171710,1727273471998,-500.0,0.00012999,2,"2024-09-25T14:11:11.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171711,1727273472008,-500.0,0.00012999,2,"2024-09-25T14:11:12.008",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171712,1727273472020,-500.0,0.00012999,2,"2024-09-25T14:11:12.020",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171713,1727273472029,-500.0,0.00012999,2,"2024-09-25T14:11:12.029",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171714,1727273472039,-500.0,0.00012999,2,"2024-09-25T14:11:12.039",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171715,1727273472048,-500.0,0.00012999,2,"2024-09-25T14:11:12.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171716,1727273472057,-264.1159851,0.00012999,2,"2024-09-25T14:11:12.057",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171717,1727273472067,-500.0,0.00012999,2,"2024-09-25T14:11:12.067",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171718,1727273472077,-500.0,0.00012999,2,"2024-09-25T14:11:12.077",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171719,1727273472086,-500.0,0.00012999,2,"2024-09-25T14:11:12.086",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171720,1727273472095,-500.0,0.00012999,2,"2024-09-25T14:11:12.095",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171721,1727273472107,-458.04,0.00012999,2,"2024-09-25T14:11:12.107",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171722,1727273472125,-529.98,0.00012999,2,"2024-09-25T14:11:12.125",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171723,1727273472134,-529.98,0.00012999,2,"2024-09-25T14:11:12.134",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171724,1727273472143,-529.98,0.00012999,2,"2024-09-25T14:11:12.143",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171725,1727273472153,-529.98,0.00012999,2,"2024-09-25T14:11:12.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171726,1727273472162,-529.98,0.00012999,2,"2024-09-25T14:11:12.162",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171727,1727273472172,-529.98,0.00012999,2,"2024-09-25T14:11:12.172",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171728,1727273472181,-529.98,0.00012999,2,"2024-09-25T14:11:12.181",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171729,1727273472189,-529.98,0.00012999,2,"2024-09-25T14:11:12.189",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171730,1727273472199,-1019.3,0.00012999,2,"2024-09-25T14:11:12.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171731,1727273472209,-529.98,0.00012999,2,"2024-09-25T14:11:12.209",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171732,1727273472218,-1019.3,0.00012999,2,"2024-09-25T14:11:12.218",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171733,1727273472227,-529.98,0.00012999,2,"2024-09-25T14:11:12.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171734,1727273472236,-529.98,0.00012999,2,"2024-09-25T14:11:12.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171735,1727273472246,-1019.3,0.00012999,2,"2024-09-25T14:11:12.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171736,1727273472255,-1019.3,0.00012999,2,"2024-09-25T14:11:12.255",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171737,1727273472265,-529.98,0.00012999,2,"2024-09-25T14:11:12.265",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171738,1727273472275,-1019.3,0.00012999,2,"2024-09-25T14:11:12.275",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171739,1727273472284,-529.98,0.00012999,2,"2024-09-25T14:11:12.284",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171740,1727273472293,-1019.3,0.00012999,2,"2024-09-25T14:11:12.293",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171741,1727273472304,-529.98,0.00012999,2,"2024-09-25T14:11:12.304",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171742,1727273472313,-1019.3,0.00012999,2,"2024-09-25T14:11:12.313",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171743,1727273472322,-529.98,0.00012999,2,"2024-09-25T14:11:12.322",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171744,1727273472331,-1019.3,0.00012999,2,"2024-09-25T14:11:12.331",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171745,1727273472340,-529.98,0.00012999,2,"2024-09-25T14:11:12.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171746,1727273472350,-1019.3,0.00012999,2,"2024-09-25T14:11:12.350",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171747,1727273472364,-529.98,0.00012999,2,"2024-09-25T14:11:12.364",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171748,1727273472373,-500.0,0.00012999,2,"2024-09-25T14:11:12.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171749,1727273472382,-1019.3,0.00012999,2,"2024-09-25T14:11:12.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171750,1727273472391,-529.98,0.00012999,2,"2024-09-25T14:11:12.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171751,1727273472401,-501.1742968,0.00012999,2,"2024-09-25T14:11:12.401",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171752,1727273472410,-529.98,0.00012999,2,"2024-09-25T14:11:12.410",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171753,1727273472419,-1019.3,0.00012999,2,"2024-09-25T14:11:12.419",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171754,1727273472428,-1019.3,0.00012999,2,"2024-09-25T14:11:12.428",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171755,1727273472438,-530.18100841,0.00012999,2,"2024-09-25T14:11:12.438",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171756,1727273472447,-1019.3,0.00012999,2,"2024-09-25T14:11:12.447",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171757,1727273472456,-1019.3,0.00012999,2,"2024-09-25T14:11:12.456",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171758,1727273472465,-1019.3,0.00012999,2,"2024-09-25T14:11:12.465",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171759,1727273472475,-1019.3,0.00012999,2,"2024-09-25T14:11:12.475",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171760,1727273472484,-1019.3,0.00012999,2,"2024-09-25T14:11:12.484",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171761,1727273472493,-1019.3,0.00012999,2,"2024-09-25T14:11:12.493",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171762,1727273472502,-1019.3,0.00012999,2,"2024-09-25T14:11:12.502",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171763,1727273472512,-1019.3247435,0.00012999,2,"2024-09-25T14:11:12.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171764,1727273472522,-500.0,0.00012999,2,"2024-09-25T14:11:12.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171765,1727273472532,-500.0,0.00012999,2,"2024-09-25T14:11:12.532",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171766,1727273472541,-208.82646397,0.00012999,2,"2024-09-25T14:11:12.541",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171767,1727273472550,-1037.38,0.00012999,2,"2024-09-25T14:11:12.550",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171768,1727273472559,-500.0,0.00012999,2,"2024-09-25T14:11:12.559",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171769,1727273472569,-1037.38,0.00012999,2,"2024-09-25T14:11:12.569",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171770,1727273472578,-500.0,0.00012999,2,"2024-09-25T14:11:12.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171771,1727273472587,-1037.38,0.00012999,2,"2024-09-25T14:11:12.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171772,1727273472597,-501.33849356,0.00012999,2,"2024-09-25T14:11:12.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171773,1727273472610,-1037.38,0.00012999,2,"2024-09-25T14:11:12.610",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171774,1727273472619,-500.0,0.00012999,2,"2024-09-25T14:11:12.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171775,1727273472628,-1037.38,0.00012999,2,"2024-09-25T14:11:12.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171776,1727273472638,-500.0,0.00012999,2,"2024-09-25T14:11:12.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171777,1727273472647,-1037.38,0.00012999,2,"2024-09-25T14:11:12.647",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171778,1727273472657,-500.0,0.00012999,2,"2024-09-25T14:11:12.657",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171779,1727273472666,-1037.38,0.00012999,2,"2024-09-25T14:11:12.666",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171780,1727273472676,-500.0,0.00012999,2,"2024-09-25T14:11:12.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171781,1727273472686,-617.14138765,0.00012999,2,"2024-09-25T14:11:12.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171782,1727273472695,-1037.38,0.00012999,2,"2024-09-25T14:11:12.695",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171783,1727273472705,-500.0,0.00012999,2,"2024-09-25T14:11:12.705",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171784,1727273472715,-1037.38,0.00012999,2,"2024-09-25T14:11:12.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171785,1727273472725,-500.0,0.00012999,2,"2024-09-25T14:11:12.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171786,1727273472735,-1037.38,0.00012999,2,"2024-09-25T14:11:12.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171787,1727273472744,-500.0,0.00012999,2,"2024-09-25T14:11:12.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171788,1727273472754,-500.0,0.00012999,2,"2024-09-25T14:11:12.754",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171789,1727273472763,-1037.38,0.00012999,2,"2024-09-25T14:11:12.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171790,1727273472772,-500.0,0.00012999,2,"2024-09-25T14:11:12.772",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171791,1727273472782,-1037.38,0.00012999,2,"2024-09-25T14:11:12.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171792,1727273472792,-500.0,0.00012999,2,"2024-09-25T14:11:12.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171793,1727273472802,-1037.38,0.00012999,2,"2024-09-25T14:11:12.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171794,1727273472811,-500.0,0.00012999,2,"2024-09-25T14:11:12.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171795,1727273472820,-1037.57188535,0.00012999,2,"2024-09-25T14:11:12.820",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171796,1727273472831,-500.0,0.00012999,2,"2024-09-25T14:11:12.831",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171797,1727273472840,-1944.79,0.00012999,2,"2024-09-25T14:11:12.840",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171798,1727273472849,-500.0,0.00012999,2,"2024-09-25T14:11:12.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171799,1727273472864,-1944.79,0.00012999,2,"2024-09-25T14:11:12.864",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171800,1727273472873,-500.0,0.00012999,2,"2024-09-25T14:11:12.873",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171801,1727273472883,-1944.79,0.00012999,2,"2024-09-25T14:11:12.883",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171802,1727273472892,-500.0,0.00012999,2,"2024-09-25T14:11:12.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171803,1727273472902,-1944.79,0.00012999,2,"2024-09-25T14:11:12.902",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171804,1727273472912,-500.0,0.00012999,2,"2024-09-25T14:11:12.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171805,1727273472921,-1944.79,0.00012999,2,"2024-09-25T14:11:12.921",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171806,1727273472931,-500.0,0.00012999,2,"2024-09-25T14:11:12.931",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171807,1727273472940,-1944.79,0.00012999,2,"2024-09-25T14:11:12.940",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171808,1727273472949,-500.0,0.00012999,2,"2024-09-25T14:11:12.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171809,1727273472959,-1944.79,0.00012999,2,"2024-09-25T14:11:12.959",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171810,1727273472968,-386.18091788,0.00012999,2,"2024-09-25T14:11:12.968",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171811,1727273472978,-1944.79,0.00012999,2,"2024-09-25T14:11:12.978",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171812,1727273472987,-1944.79,0.00012999,2,"2024-09-25T14:11:12.987",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171813,1727273472996,-1944.79,0.00012999,2,"2024-09-25T14:11:12.996",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171814,1727273473005,-1944.79,0.00012999,2,"2024-09-25T14:11:13.005",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171815,1727273473018,-1944.79,0.00012999,2,"2024-09-25T14:11:13.018",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171816,1727273473027,-1944.79,0.00012999,2,"2024-09-25T14:11:13.027",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171817,1727273473037,-1944.79,0.00012999,2,"2024-09-25T14:11:13.037",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171818,1727273473046,-1944.79,0.00012999,2,"2024-09-25T14:11:13.046",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171819,1727273473055,-1944.79,0.00012999,2,"2024-09-25T14:11:13.055",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171820,1727273473065,-1944.79,0.00012999,2,"2024-09-25T14:11:13.065",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171821,1727273473074,-1944.79,0.00012999,2,"2024-09-25T14:11:13.074",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171822,1727273473083,-1944.79,0.00012999,2,"2024-09-25T14:11:13.083",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171823,1727273473092,-1944.91432015,0.00012999,2,"2024-09-25T14:11:13.092",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171824,1727273473104,-500.0,0.00012999,2,"2024-09-25T14:11:13.104",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171825,1727273473114,-500.0,0.00012999,2,"2024-09-25T14:11:13.114",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171826,1727273473124,-502.87477018,0.00012999,2,"2024-09-25T14:11:13.124",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171827,1727273473133,-500.0,0.00012999,2,"2024-09-25T14:11:13.133",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171828,1727273473142,-500.0,0.00012999,2,"2024-09-25T14:11:13.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171829,1727273473152,-500.0,0.00012999,2,"2024-09-25T14:11:13.152",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171830,1727273473161,-500.0,0.00012999,2,"2024-09-25T14:11:13.161",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171831,1727273473170,-500.0,0.00012999,2,"2024-09-25T14:11:13.170",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171832,1727273473179,-500.0,0.00012999,2,"2024-09-25T14:11:13.179",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171833,1727273473188,-500.0,0.00012999,2,"2024-09-25T14:11:13.188",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171834,1727273473198,-560.87,0.00012999,2,"2024-09-25T14:11:13.198",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171835,1727273473207,-500.0,0.00012999,2,"2024-09-25T14:11:13.207",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171836,1727273473216,-500.0,0.00012999,2,"2024-09-25T14:11:13.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171837,1727273473226,-560.87,0.00012999,2,"2024-09-25T14:11:13.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171838,1727273473235,-500.0,0.00012999,2,"2024-09-25T14:11:13.235",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171839,1727273473244,-420.75,0.00012999,2,"2024-09-25T14:11:13.244",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171840,1727273473253,-560.87,0.00012999,2,"2024-09-25T14:11:13.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171841,1727273473263,-500.0,0.00012999,2,"2024-09-25T14:11:13.263",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171842,1727273473273,-500.0,0.00012999,2,"2024-09-25T14:11:13.273",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171843,1727273473282,-560.87,0.00012999,2,"2024-09-25T14:11:13.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171844,1727273473292,-560.87,0.00012999,2,"2024-09-25T14:11:13.292",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171845,1727273473301,-500.0,0.00012999,2,"2024-09-25T14:11:13.301",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171846,1727273473311,-560.87,0.00012999,2,"2024-09-25T14:11:13.311",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171847,1727273473320,-560.87,0.00012999,2,"2024-09-25T14:11:13.320",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171848,1727273473330,-500.0,0.00012999,2,"2024-09-25T14:11:13.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171849,1727273473339,-560.87,0.00012999,2,"2024-09-25T14:11:13.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171850,1727273473348,-500.0,0.00012999,2,"2024-09-25T14:11:13.348",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171851,1727273473360,-500.0,0.00012999,2,"2024-09-25T14:11:13.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171852,1727273473370,-560.87,0.00012999,2,"2024-09-25T14:11:13.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171853,1727273473379,-560.87,0.00012999,2,"2024-09-25T14:11:13.379",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171854,1727273473388,-560.87,0.00012999,2,"2024-09-25T14:11:13.388",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171855,1727273473398,-500.0,0.00012999,2,"2024-09-25T14:11:13.398",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171856,1727273473407,-560.87,0.00012999,2,"2024-09-25T14:11:13.407",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171857,1727273473416,-500.0,0.00012999,2,"2024-09-25T14:11:13.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171858,1727273473425,-560.87,0.00012999,2,"2024-09-25T14:11:13.425",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171859,1727273473434,-380.32189606,0.00012999,2,"2024-09-25T14:11:13.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171860,1727273473443,-560.89,0.00012999,2,"2024-09-25T14:11:13.443",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171861,1727273473453,-500.0,0.00012999,2,"2024-09-25T14:11:13.453",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171862,1727273473462,-500.0,0.00012999,2,"2024-09-25T14:11:13.462",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171863,1727273473471,-500.0,0.00012999,2,"2024-09-25T14:11:13.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171864,1727273473481,-500.0,0.00012999,2,"2024-09-25T14:11:13.481",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171865,1727273473490,-500.0,0.00012999,2,"2024-09-25T14:11:13.490",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171866,1727273473499,-500.0,0.00012999,2,"2024-09-25T14:11:13.499",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171867,1727273473509,-500.0,0.00012999,2,"2024-09-25T14:11:13.509",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171868,1727273473519,-500.0,0.00012999,2,"2024-09-25T14:11:13.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171869,1727273473528,-500.0,0.00012999,2,"2024-09-25T14:11:13.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171870,1727273473537,-500.0,0.00012999,2,"2024-09-25T14:11:13.537",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171871,1727273473546,-500.0,0.00012999,2,"2024-09-25T14:11:13.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171872,1727273473555,-500.0,0.00012999,2,"2024-09-25T14:11:13.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171873,1727273473565,-235.46227096,0.00012999,2,"2024-09-25T14:11:13.565",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171874,1727273473574,-500.0,0.00012999,2,"2024-09-25T14:11:13.574",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171875,1727273473583,-500.0,0.00012999,2,"2024-09-25T14:11:13.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171876,1727273473592,-500.0,0.00012999,2,"2024-09-25T14:11:13.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171877,1727273473601,-500.0,0.00012999,2,"2024-09-25T14:11:13.601",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171878,1727273473612,-500.0,0.00012999,2,"2024-09-25T14:11:13.612",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171879,1727273473621,-500.0,0.00012999,2,"2024-09-25T14:11:13.621",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171880,1727273473630,-500.0,0.00012999,2,"2024-09-25T14:11:13.630",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171881,1727273473640,-506.23066006,0.00012999,2,"2024-09-25T14:11:13.640",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171882,1727273473649,-500.0,0.00012999,2,"2024-09-25T14:11:13.649",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171883,1727273473658,-500.0,0.00012999,2,"2024-09-25T14:11:13.658",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171884,1727273473667,-500.0,0.00012999,2,"2024-09-25T14:11:13.667",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171885,1727273473676,-500.0,0.00012999,2,"2024-09-25T14:11:13.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171886,1727273473685,-500.0,0.00012999,2,"2024-09-25T14:11:13.685",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171887,1727273473695,-500.0,0.00012999,2,"2024-09-25T14:11:13.695",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171888,1727273473704,-500.0,0.00012999,2,"2024-09-25T14:11:13.704",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171889,1727273473713,-500.0,0.00012999,2,"2024-09-25T14:11:13.713",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171890,1727273473723,-500.0,0.00012999,2,"2024-09-25T14:11:13.723",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171891,1727273473732,-500.0,0.00012999,2,"2024-09-25T14:11:13.732",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171892,1727273473741,-500.0,0.00012999,2,"2024-09-25T14:11:13.741",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171893,1727273473750,-500.0,0.00012999,2,"2024-09-25T14:11:13.750",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171894,1727273473759,-500.0,0.00012999,2,"2024-09-25T14:11:13.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171895,1727273473768,-500.0,0.00012999,2,"2024-09-25T14:11:13.768",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171896,1727273473777,-500.0,0.00012999,2,"2024-09-25T14:11:13.777",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171897,1727273473786,-253.03382281,0.00012999,2,"2024-09-25T14:11:13.786",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171898,1727273473795,-3609.64,0.00012999,2,"2024-09-25T14:11:13.795",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171899,1727273473805,-3609.64,0.00012999,2,"2024-09-25T14:11:13.805",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171900,1727273473815,-3609.64,0.00012999,2,"2024-09-25T14:11:13.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171901,1727273473824,-3609.64,0.00012999,2,"2024-09-25T14:11:13.824",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171902,1727273473833,-3609.64,0.00012999,2,"2024-09-25T14:11:13.833",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171903,1727273473843,-3609.64,0.00012999,2,"2024-09-25T14:11:13.843",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171904,1727273473852,-3609.64,0.00012999,2,"2024-09-25T14:11:13.852",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171905,1727273473863,-3609.64,0.00012999,2,"2024-09-25T14:11:13.863",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171906,1727273473872,-3609.64,0.00012999,2,"2024-09-25T14:11:13.872",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171907,1727273473881,-3609.64,0.00012999,2,"2024-09-25T14:11:13.881",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171908,1727273473890,-3609.64,0.00012999,2,"2024-09-25T14:11:13.890",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171909,1727273473900,-3609.64,0.00012999,2,"2024-09-25T14:11:13.900",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171910,1727273473910,-3609.64,0.00012999,2,"2024-09-25T14:11:13.910",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171911,1727273473920,-3609.64,0.00012999,2,"2024-09-25T14:11:13.920",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171912,1727273473930,-3609.64,0.00012999,2,"2024-09-25T14:11:13.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171913,1727273473939,-3609.64,0.00012999,2,"2024-09-25T14:11:13.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171914,1727273473950,-3609.64,0.00012999,2,"2024-09-25T14:11:13.950",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171915,1727273473961,-1197.3,0.00012999,2,"2024-09-25T14:11:13.961",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171916,1727273473972,-3609.64,0.00012999,2,"2024-09-25T14:11:13.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171917,1727273473982,-1197.3,0.00012999,2,"2024-09-25T14:11:13.982",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171918,1727273473992,-3609.64,0.00012999,2,"2024-09-25T14:11:13.992",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171919,1727273474003,-1197.3,0.00012999,2,"2024-09-25T14:11:14.003",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171920,1727273474016,-3609.82700361,0.00012999,2,"2024-09-25T14:11:14.016",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171921,1727273474031,-1197.3,0.00012999,2,"2024-09-25T14:11:14.031",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171922,1727273474040,-1197.3,0.00012999,2,"2024-09-25T14:11:14.040",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171923,1727273474050,-1197.3,0.00012999,2,"2024-09-25T14:11:14.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171924,1727273474061,-1197.3,0.00012999,2,"2024-09-25T14:11:14.061",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171925,1727273474071,-1197.3,0.00012999,2,"2024-09-25T14:11:14.071",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171926,1727273474081,-1197.3,0.00012999,2,"2024-09-25T14:11:14.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171927,1727273474092,-1197.3,0.00012999,2,"2024-09-25T14:11:14.092",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171928,1727273474102,-1197.3,0.00012999,2,"2024-09-25T14:11:14.102",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171929,1727273474112,-1197.3,0.00012999,2,"2024-09-25T14:11:14.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171930,1727273474122,-1197.3,0.00012999,2,"2024-09-25T14:11:14.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171931,1727273474131,-1197.3,0.00012999,2,"2024-09-25T14:11:14.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171932,1727273474140,-1197.3,0.00012999,2,"2024-09-25T14:11:14.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171933,1727273474150,-500.0,0.00012999,2,"2024-09-25T14:11:14.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171934,1727273474159,-500.0,0.00012999,2,"2024-09-25T14:11:14.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171935,1727273474169,-1197.3,0.00012999,2,"2024-09-25T14:11:14.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171936,1727273474179,-500.0,0.00012999,2,"2024-09-25T14:11:14.179",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171937,1727273474189,-600.33131312,0.00012999,2,"2024-09-25T14:11:14.189",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171938,1727273474199,-1197.3,0.00012999,2,"2024-09-25T14:11:14.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171939,1727273474209,-500.0,0.00012999,2,"2024-09-25T14:11:14.209",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171940,1727273474219,-1197.3,0.00012999,2,"2024-09-25T14:11:14.219",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171941,1727273474229,-500.0,0.00012999,2,"2024-09-25T14:11:14.229",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171942,1727273474239,-1197.3,0.00012999,2,"2024-09-25T14:11:14.239",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171943,1727273474249,-500.0,0.00012999,2,"2024-09-25T14:11:14.249",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171944,1727273474259,-500.0,0.00012999,2,"2024-09-25T14:11:14.259",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171945,1727273474268,-1197.41610003,0.00012999,2,"2024-09-25T14:11:14.268",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171946,1727273474278,-500.0,0.00012999,2,"2024-09-25T14:11:14.278",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171947,1727273474288,-500.0,0.00012999,2,"2024-09-25T14:11:14.288",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171948,1727273474298,-500.0,0.00012999,2,"2024-09-25T14:11:14.298",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171949,1727273474307,-500.0,0.00012999,2,"2024-09-25T14:11:14.307",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171950,1727273474317,-500.0,0.00012999,2,"2024-09-25T14:11:14.317",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171951,1727273474327,-333.60895852,0.00012999,2,"2024-09-25T14:11:14.327",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171952,1727273474337,-500.0,0.00012999,2,"2024-09-25T14:11:14.337",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171953,1727273474347,-500.0,0.00012999,2,"2024-09-25T14:11:14.347",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171954,1727273474358,-500.0,0.00012999,2,"2024-09-25T14:11:14.358",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171955,1727273474367,-500.0,0.00012999,2,"2024-09-25T14:11:14.367",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171956,1727273474377,-500.0,0.00012999,2,"2024-09-25T14:11:14.377",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171957,1727273474385,-500.0,0.00012999,2,"2024-09-25T14:11:14.385",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171958,1727273474394,-500.0,0.00012999,2,"2024-09-25T14:11:14.394",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171959,1727273474403,-500.0,0.00012999,2,"2024-09-25T14:11:14.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171960,1727273474412,-500.0,0.00012999,2,"2024-09-25T14:11:14.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171961,1727273474420,-501.23583741,0.00012999,2,"2024-09-25T14:11:14.420",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171962,1727273474429,-500.0,0.00012999,2,"2024-09-25T14:11:14.429",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171963,1727273474438,-500.0,0.00012999,2,"2024-09-25T14:11:14.438",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171964,1727273474447,-500.0,0.00012999,2,"2024-09-25T14:11:14.447",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171965,1727273474456,-500.0,0.00012999,2,"2024-09-25T14:11:14.456",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171966,1727273474465,-500.0,0.00012999,2,"2024-09-25T14:11:14.465",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171967,1727273474474,-500.0,0.00012999,2,"2024-09-25T14:11:14.474",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171968,1727273474483,-500.0,0.00012999,2,"2024-09-25T14:11:14.483",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171969,1727273474492,-1485.82,0.00012999,2,"2024-09-25T14:11:14.492",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171970,1727273474501,-1485.82,0.00012999,2,"2024-09-25T14:11:14.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171971,1727273474510,-500.0,0.00012999,2,"2024-09-25T14:11:14.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171972,1727273474518,-500.0,0.00012999,2,"2024-09-25T14:11:14.518",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171973,1727273474527,-500.0,0.00012999,2,"2024-09-25T14:11:14.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171974,1727273474537,-281.35049794,0.00012999,2,"2024-09-25T14:11:14.537",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171975,1727273474546,-501.25922322,0.00012999,2,"2024-09-25T14:11:14.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171976,1727273474554,-1485.82,0.00012999,2,"2024-09-25T14:11:14.554",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171977,1727273474563,-1485.82,0.00012999,2,"2024-09-25T14:11:14.563",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171978,1727273474572,-1485.82,0.00012999,2,"2024-09-25T14:11:14.572",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171979,1727273474581,-1485.82,0.00012999,2,"2024-09-25T14:11:14.581",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171980,1727273474591,-1485.82,0.00012999,2,"2024-09-25T14:11:14.591",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171981,1727273474600,-1485.82,0.00012999,2,"2024-09-25T14:11:14.600",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171982,1727273474611,-1485.82,0.00012999,2,"2024-09-25T14:11:14.611",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171983,1727273474621,-1485.82,0.00012999,2,"2024-09-25T14:11:14.621",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171984,1727273474630,-1485.82,0.00012999,2,"2024-09-25T14:11:14.630",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171985,1727273474640,-1485.82,0.00012999,2,"2024-09-25T14:11:14.640",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171986,1727273474650,-1485.82,0.00012999,2,"2024-09-25T14:11:14.650",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171987,1727273474659,-1485.82,0.00012999,2,"2024-09-25T14:11:14.659",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171988,1727273474669,-1485.82,0.00012999,2,"2024-09-25T14:11:14.669",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171989,1727273474678,-1485.82,0.00012999,2,"2024-09-25T14:11:14.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171990,1727273474687,-1485.82,0.00012999,2,"2024-09-25T14:11:14.687",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171991,1727273474697,-1485.82,0.00012999,2,"2024-09-25T14:11:14.697",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171992,1727273474706,-1485.82,0.00012999,2,"2024-09-25T14:11:14.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171993,1727273474715,-1486.05022491,0.00012999,2,"2024-09-25T14:11:14.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171994,1727273474724,-500.0,0.00012999,2,"2024-09-25T14:11:14.724",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171995,1727273474734,-500.0,0.00012999,2,"2024-09-25T14:11:14.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171996,1727273474743,-500.0,0.00012999,2,"2024-09-25T14:11:14.743",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171997,1727273474752,-500.0,0.00012999,2,"2024-09-25T14:11:14.752",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171998,1727273474762,-500.0,0.00012999,2,"2024-09-25T14:11:14.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339171999,1727273474771,-500.0,0.00012999,2,"2024-09-25T14:11:14.771",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172000,1727273474781,-500.0,0.00012999,2,"2024-09-25T14:11:14.781",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172001,1727273474791,-500.0,0.00012999,2,"2024-09-25T14:11:14.791",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172002,1727273474801,-500.0,0.00012999,2,"2024-09-25T14:11:14.801",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172003,1727273474811,-500.0,0.00012999,2,"2024-09-25T14:11:14.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172004,1727273474819,-500.0,0.00012999,2,"2024-09-25T14:11:14.819",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172005,1727273474829,-500.0,0.00012999,2,"2024-09-25T14:11:14.829",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172006,1727273474990,-500.0,0.00012999,2,"2024-09-25T14:11:14.990",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172007,1727273475000,-500.0,0.00012999,2,"2024-09-25T14:11:15.000",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172008,1727273475011,-500.0,0.00012999,2,"2024-09-25T14:11:15.011",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172009,1727273475022,-500.0,0.00012999,2,"2024-09-25T14:11:15.022",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172010,1727273475032,-194.9325639,0.00012999,2,"2024-09-25T14:11:15.032",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172011,1727273475041,-500.0,0.00012999,2,"2024-09-25T14:11:15.041",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172012,1727273475051,-500.0,0.00012999,2,"2024-09-25T14:11:15.051",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172013,1727273475060,-382.3877348,0.00012999,2,"2024-09-25T14:11:15.060",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172014,1727273475070,-500.0,0.00012999,2,"2024-09-25T14:11:15.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172015,1727273475079,-598.40897546,0.00012999,2,"2024-09-25T14:11:15.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172016,1727273475089,-500.0,0.00012999,2,"2024-09-25T14:11:15.089",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172017,1727273475099,-500.0,0.00012999,2,"2024-09-25T14:11:15.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172018,1727273475112,-500.0,0.00012999,2,"2024-09-25T14:11:15.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172019,1727273475123,-500.0,0.00012999,2,"2024-09-25T14:11:15.123",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172020,1727273475133,-500.0,0.00012999,2,"2024-09-25T14:11:15.133",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172021,1727273475142,-500.0,0.00012999,2,"2024-09-25T14:11:15.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172022,1727273475151,-500.0,0.00012999,2,"2024-09-25T14:11:15.151",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172023,1727273475160,-500.0,0.00012999,2,"2024-09-25T14:11:15.160",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172024,1727273475170,-500.0,0.00012999,2,"2024-09-25T14:11:15.170",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172025,1727273475179,-500.0,0.00012999,2,"2024-09-25T14:11:15.179",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172026,1727273475188,-500.0,0.00012999,2,"2024-09-25T14:11:15.188",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172027,1727273475197,-476.10239262,0.00012999,2,"2024-09-25T14:11:15.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172028,1727273475207,-500.0,0.00012999,2,"2024-09-25T14:11:15.207",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172029,1727273475217,-500.0,0.00012999,2,"2024-09-25T14:11:15.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172030,1727273475226,-500.0,0.00012999,2,"2024-09-25T14:11:15.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172031,1727273475236,-500.0,0.00012999,2,"2024-09-25T14:11:15.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172032,1727273475247,-500.0,0.00012999,2,"2024-09-25T14:11:15.247",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172033,1727273475256,-500.0,0.00012999,2,"2024-09-25T14:11:15.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172034,1727273475266,-500.0,0.00012999,2,"2024-09-25T14:11:15.266",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172035,1727273475276,-500.0,0.00012999,2,"2024-09-25T14:11:15.276",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172036,1727273475285,-500.0,0.00012999,2,"2024-09-25T14:11:15.285",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172037,1727273475295,-500.0,0.00012999,2,"2024-09-25T14:11:15.295",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172038,1727273475305,-500.0,0.00012999,2,"2024-09-25T14:11:15.305",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172039,1727273475314,-500.0,0.00012999,2,"2024-09-25T14:11:15.314",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172040,1727273475323,-500.0,0.00012999,2,"2024-09-25T14:11:15.323",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172041,1727273475332,-500.0,0.00012999,2,"2024-09-25T14:11:15.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172042,1727273475342,-500.0,0.00012999,2,"2024-09-25T14:11:15.342",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172043,1727273475351,-500.0,0.00012999,2,"2024-09-25T14:11:15.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172044,1727273475366,-356.31537123,0.00012999,2,"2024-09-25T14:11:15.366",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172045,1727273475376,-500.0,0.00012999,2,"2024-09-25T14:11:15.376",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172046,1727273475385,-500.0,0.00012999,2,"2024-09-25T14:11:15.385",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172047,1727273475395,-500.0,0.00012999,2,"2024-09-25T14:11:15.395",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172048,1727273475404,-500.0,0.00012999,2,"2024-09-25T14:11:15.404",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172049,1727273475414,-500.0,0.00012999,2,"2024-09-25T14:11:15.414",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172050,1727273475423,-164.9711267,0.00012999,2,"2024-09-25T14:11:15.423",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172051,1727273475432,-500.0,0.00012999,2,"2024-09-25T14:11:15.432",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172052,1727273475441,-500.0,0.00012999,2,"2024-09-25T14:11:15.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172053,1727273475451,-500.0,0.00012999,2,"2024-09-25T14:11:15.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172054,1727273475461,-500.0,0.00012999,2,"2024-09-25T14:11:15.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172055,1727273475470,-500.0,0.00012999,2,"2024-09-25T14:11:15.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172056,1727273475479,-500.0,0.00012999,2,"2024-09-25T14:11:15.479",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172057,1727273475488,-526.08,0.00012999,2,"2024-09-25T14:11:15.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172058,1727273475498,-500.0,0.00012999,2,"2024-09-25T14:11:15.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172059,1727273475507,-526.08,0.00012999,2,"2024-09-25T14:11:15.507",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172060,1727273475516,-500.0,0.00012999,2,"2024-09-25T14:11:15.516",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172061,1727273475525,-526.08,0.00012999,2,"2024-09-25T14:11:15.525",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172062,1727273475535,-500.0,0.00012999,2,"2024-09-25T14:11:15.535",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172063,1727273475544,-526.08,0.00012999,2,"2024-09-25T14:11:15.544",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172064,1727273475553,-500.0,0.00012999,2,"2024-09-25T14:11:15.553",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172065,1727273475562,-526.08,0.00012999,2,"2024-09-25T14:11:15.562",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172066,1727273475572,-500.0,0.00012999,2,"2024-09-25T14:11:15.572",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172067,1727273475581,-526.08,0.00012999,2,"2024-09-25T14:11:15.581",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172068,1727273475590,-500.0,0.00012999,2,"2024-09-25T14:11:15.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172069,1727273475599,-526.08,0.00012999,2,"2024-09-25T14:11:15.599",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172070,1727273475609,-500.0,0.00012999,2,"2024-09-25T14:11:15.609",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172071,1727273475618,-526.08,0.00012999,2,"2024-09-25T14:11:15.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172072,1727273475627,-500.0,0.00012999,2,"2024-09-25T14:11:15.627",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172073,1727273475636,-526.08,0.00012999,2,"2024-09-25T14:11:15.636",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172074,1727273475646,-500.0,0.00012999,2,"2024-09-25T14:11:15.646",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172075,1727273475655,-526.08,0.00012999,2,"2024-09-25T14:11:15.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172076,1727273475664,-361.61061951,0.00012999,2,"2024-09-25T14:11:15.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172077,1727273475673,-526.08,0.00012999,2,"2024-09-25T14:11:15.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172078,1727273475682,-526.08,0.00012999,2,"2024-09-25T14:11:15.682",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172079,1727273475691,-526.08,0.00012999,2,"2024-09-25T14:11:15.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172080,1727273475700,-526.13898781,0.00012999,2,"2024-09-25T14:11:15.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172081,1727273475710,-627.08,0.00012999,2,"2024-09-25T14:11:15.710",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172082,1727273475720,-627.08,0.00012999,2,"2024-09-25T14:11:15.720",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172083,1727273475730,-627.08,0.00012999,2,"2024-09-25T14:11:15.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172084,1727273475740,-627.08,0.00012999,2,"2024-09-25T14:11:15.740",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172085,1727273475751,-627.08,0.00012999,2,"2024-09-25T14:11:15.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172086,1727273475762,-627.08,0.00012999,2,"2024-09-25T14:11:15.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172087,1727273475773,-627.08,0.00012999,2,"2024-09-25T14:11:15.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172088,1727273475782,-627.08,0.00012999,2,"2024-09-25T14:11:15.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172089,1727273475792,-627.08,0.00012999,2,"2024-09-25T14:11:15.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172090,1727273475803,-627.08,0.00012999,2,"2024-09-25T14:11:15.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172091,1727273475813,-500.0,0.00012999,2,"2024-09-25T14:11:15.813",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172092,1727273475824,-627.08,0.00012999,2,"2024-09-25T14:11:15.824",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172093,1727273475833,-627.08,0.00012999,2,"2024-09-25T14:11:15.833",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172094,1727273475842,-627.08,0.00012999,2,"2024-09-25T14:11:15.842",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172095,1727273475852,-500.0,0.00012999,2,"2024-09-25T14:11:15.852",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172096,1727273475864,-627.08,0.00012999,2,"2024-09-25T14:11:15.864",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172097,1727273475874,-500.0,0.00012999,2,"2024-09-25T14:11:15.874",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172098,1727273475883,-627.08,0.00012999,2,"2024-09-25T14:11:15.883",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172099,1727273475893,-1335.16,0.00012999,2,"2024-09-25T14:11:15.893",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172100,1727273475902,-627.08,0.00012999,2,"2024-09-25T14:11:15.902",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172101,1727273475911,-500.0,0.00012999,2,"2024-09-25T14:11:15.911",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172102,1727273475921,-500.0,0.00012999,2,"2024-09-25T14:11:15.921",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172103,1727273475930,-627.08,0.00012999,2,"2024-09-25T14:11:15.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172104,1727273475939,-1335.16,0.00012999,2,"2024-09-25T14:11:15.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172105,1727273475949,-500.0,0.00012999,2,"2024-09-25T14:11:15.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172106,1727273475958,-500.0,0.00012999,2,"2024-09-25T14:11:15.958",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172107,1727273475967,-627.08,0.00012999,2,"2024-09-25T14:11:15.967",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172108,1727273475976,-500.0,0.00012999,2,"2024-09-25T14:11:15.976",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172109,1727273475985,-1335.16,0.00012999,2,"2024-09-25T14:11:15.985",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172110,1727273475994,-627.08,0.00012999,2,"2024-09-25T14:11:15.994",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172111,1727273476003,-819.91,0.00012999,2,"2024-09-25T14:11:16.003",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172112,1727273476013,-500.0,0.00012999,2,"2024-09-25T14:11:16.013",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172113,1727273476023,-500.0,0.00012999,2,"2024-09-25T14:11:16.023",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172114,1727273476033,-627.30248327,0.00012999,2,"2024-09-25T14:11:16.033",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172115,1727273476042,-1335.16,0.00012999,2,"2024-09-25T14:11:16.042",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172116,1727273476051,-819.91,0.00012999,2,"2024-09-25T14:11:16.051",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172117,1727273476060,-500.0,0.00012999,2,"2024-09-25T14:11:16.060",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172118,1727273476070,-500.0,0.00012999,2,"2024-09-25T14:11:16.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172119,1727273476079,-819.91,0.00012999,2,"2024-09-25T14:11:16.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172120,1727273476088,-1335.16,0.00012999,2,"2024-09-25T14:11:16.088",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172121,1727273476097,-500.0,0.00012999,2,"2024-09-25T14:11:16.097",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172122,1727273476109,-500.0,0.00012999,2,"2024-09-25T14:11:16.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172123,1727273476118,-1335.16,0.00012999,2,"2024-09-25T14:11:16.118",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172124,1727273476127,-819.91,0.00012999,2,"2024-09-25T14:11:16.127",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172125,1727273476137,-500.0,0.00012999,2,"2024-09-25T14:11:16.137",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172126,1727273476146,-604.11983836,0.00012999,2,"2024-09-25T14:11:16.146",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172127,1727273476155,-819.91,0.00012999,2,"2024-09-25T14:11:16.155",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172128,1727273476164,-1335.16,0.00012999,2,"2024-09-25T14:11:16.164",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172129,1727273476173,-500.0,0.00012999,2,"2024-09-25T14:11:16.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172130,1727273476182,-1335.16,0.00012999,2,"2024-09-25T14:11:16.182",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172131,1727273476191,-500.0,0.00012999,2,"2024-09-25T14:11:16.191",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172132,1727273476200,-819.91,0.00012999,2,"2024-09-25T14:11:16.200",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172133,1727273476210,-1335.16,0.00012999,2,"2024-09-25T14:11:16.210",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172134,1727273476219,-1335.16,0.00012999,2,"2024-09-25T14:11:16.219",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172135,1727273476228,-819.91,0.00012999,2,"2024-09-25T14:11:16.228",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172136,1727273476237,-500.0,0.00012999,2,"2024-09-25T14:11:16.237",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172137,1727273476246,-1335.16,0.00012999,2,"2024-09-25T14:11:16.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172138,1727273476256,-819.91,0.00012999,2,"2024-09-25T14:11:16.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172139,1727273476266,-500.0,0.00012999,2,"2024-09-25T14:11:16.266",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172140,1727273476276,-1335.16,0.00012999,2,"2024-09-25T14:11:16.276",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172141,1727273476286,-819.91,0.00012999,2,"2024-09-25T14:11:16.286",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172142,1727273476296,-171.8462618,0.00012999,2,"2024-09-25T14:11:16.296",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172143,1727273476306,-1335.16,0.00012999,2,"2024-09-25T14:11:16.306",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172144,1727273476315,-819.91,0.00012999,2,"2024-09-25T14:11:16.315",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172145,1727273476325,-1335.19609093,0.00012999,2,"2024-09-25T14:11:16.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172146,1727273476334,-819.91,0.00012999,2,"2024-09-25T14:11:16.334",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172147,1727273476344,-819.91,0.00012999,2,"2024-09-25T14:11:16.344",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172148,1727273476353,-819.91,0.00012999,2,"2024-09-25T14:11:16.353",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172149,1727273476365,-820.07,0.00012999,2,"2024-09-25T14:11:16.365",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172150,1727273476374,-500.0,0.00012999,2,"2024-09-25T14:11:16.374",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172151,1727273476383,-500.0,0.00012999,2,"2024-09-25T14:11:16.383",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172152,1727273476392,-500.0,0.00012999,2,"2024-09-25T14:11:16.392",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172153,1727273476401,-500.0,0.00012999,2,"2024-09-25T14:11:16.401",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172154,1727273476411,-500.0,0.00012999,2,"2024-09-25T14:11:16.411",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172155,1727273476420,-518.4,0.00012999,2,"2024-09-25T14:11:16.420",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172156,1727273476431,-199.2729459,0.00012999,2,"2024-09-25T14:11:16.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172157,1727273476440,-518.4,0.00012999,2,"2024-09-25T14:11:16.440",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172158,1727273476451,-518.4,0.00012999,2,"2024-09-25T14:11:16.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172159,1727273476461,-518.4,0.00012999,2,"2024-09-25T14:11:16.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172160,1727273476470,-518.4,0.00012999,2,"2024-09-25T14:11:16.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172161,1727273476479,-518.4,0.00012999,2,"2024-09-25T14:11:16.479",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172162,1727273476488,-518.4,0.00012999,2,"2024-09-25T14:11:16.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172163,1727273476497,-518.4,0.00012999,2,"2024-09-25T14:11:16.497",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172164,1727273476506,-518.4,0.00012999,2,"2024-09-25T14:11:16.506",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172165,1727273476515,-518.4,0.00012999,2,"2024-09-25T14:11:16.515",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172166,1727273476524,-518.4,0.00012999,2,"2024-09-25T14:11:16.524",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172167,1727273476533,-518.4,0.00012999,2,"2024-09-25T14:11:16.533",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172168,1727273476542,-518.4,0.00012999,2,"2024-09-25T14:11:16.542",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172169,1727273476551,-500.0,0.00012999,2,"2024-09-25T14:11:16.551",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172170,1727273476560,-518.4,0.00012999,2,"2024-09-25T14:11:16.560",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172171,1727273476571,-500.95189431,0.00012999,2,"2024-09-25T14:11:16.571",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172172,1727273476581,-518.4,0.00012999,2,"2024-09-25T14:11:16.581",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172173,1727273476591,-518.4,0.00012999,2,"2024-09-25T14:11:16.591",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172174,1727273476602,-518.4,0.00012999,2,"2024-09-25T14:11:16.602",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172175,1727273476616,-2171.94,0.00012999,2,"2024-09-25T14:11:16.616",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172176,1727273476625,-518.4,0.00012999,2,"2024-09-25T14:11:16.625",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172177,1727273476634,-2171.94,0.00012999,2,"2024-09-25T14:11:16.634",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172178,1727273476643,-518.4,0.00012999,2,"2024-09-25T14:11:16.643",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172179,1727273476653,-2171.94,0.00012999,2,"2024-09-25T14:11:16.653",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172180,1727273476663,-518.41007487,0.00012999,2,"2024-09-25T14:11:16.663",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172181,1727273476674,-2171.94,0.00012999,2,"2024-09-25T14:11:16.674",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172182,1727273476684,-2171.94,0.00012999,2,"2024-09-25T14:11:16.684",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172183,1727273476694,-2171.94,0.00012999,2,"2024-09-25T14:11:16.694",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172184,1727273476703,-2171.94,0.00012999,2,"2024-09-25T14:11:16.703",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172185,1727273476715,-2171.94,0.00012999,2,"2024-09-25T14:11:16.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172186,1727273476726,-2171.94,0.00012999,2,"2024-09-25T14:11:16.726",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172187,1727273476736,-2171.94,0.00012999,2,"2024-09-25T14:11:16.736",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172188,1727273476746,-2171.94,0.00012999,2,"2024-09-25T14:11:16.746",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172189,1727273476755,-2171.94,0.00012999,2,"2024-09-25T14:11:16.755",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172190,1727273476765,-2171.94,0.00012999,2,"2024-09-25T14:11:16.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172191,1727273476774,-2171.94,0.00012999,2,"2024-09-25T14:11:16.774",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172192,1727273476784,-2171.94,0.00012999,2,"2024-09-25T14:11:16.784",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172193,1727273476793,-3682.71,0.00012999,2,"2024-09-25T14:11:16.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172194,1727273476803,-2171.94,0.00012999,2,"2024-09-25T14:11:16.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172195,1727273476812,-3682.71,0.00012999,2,"2024-09-25T14:11:16.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172196,1727273476821,-2171.94,0.00012999,2,"2024-09-25T14:11:16.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172197,1727273476830,-2171.94,0.00012999,2,"2024-09-25T14:11:16.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172198,1727273476839,-3682.71,0.00012999,2,"2024-09-25T14:11:16.839",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172199,1727273476849,-3682.71,0.00012999,2,"2024-09-25T14:11:16.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172200,1727273476862,-2171.94,0.00012999,2,"2024-09-25T14:11:16.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172201,1727273476871,-3682.71,0.00012999,2,"2024-09-25T14:11:16.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172202,1727273476881,-2172.03,0.00012999,2,"2024-09-25T14:11:16.881",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172203,1727273476890,-3682.71,0.00012999,2,"2024-09-25T14:11:16.890",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172204,1727273476899,-3682.71,0.00012999,2,"2024-09-25T14:11:16.899",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172205,1727273476908,-500.0,0.00012999,2,"2024-09-25T14:11:16.908",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172206,1727273476917,-500.0,0.00012999,2,"2024-09-25T14:11:16.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172207,1727273476926,-3682.94041425,0.00012999,2,"2024-09-25T14:11:16.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172208,1727273476935,-500.0,0.00012999,2,"2024-09-25T14:11:16.935",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172209,1727273476944,-500.0,0.00012999,2,"2024-09-25T14:11:16.944",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172210,1727273476953,-500.0,0.00012999,2,"2024-09-25T14:11:16.953",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172211,1727273476962,-500.0,0.00012999,2,"2024-09-25T14:11:16.962",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172212,1727273476972,-500.0,0.00012999,2,"2024-09-25T14:11:16.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172213,1727273476981,-501.37690722,0.00012999,2,"2024-09-25T14:11:16.981",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172214,1727273476990,-500.0,0.00012999,2,"2024-09-25T14:11:16.990",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172215,1727273476999,-500.0,0.00012999,2,"2024-09-25T14:11:16.999",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172216,1727273477010,-569.55163266,0.00012999,2,"2024-09-25T14:11:17.010",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172217,1727273477022,-500.0,0.00012999,2,"2024-09-25T14:11:17.022",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172218,1727273477031,-500.0,0.00012999,2,"2024-09-25T14:11:17.031",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172219,1727273477041,-500.0,0.00012999,2,"2024-09-25T14:11:17.041",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172220,1727273477050,-500.0,0.00012999,2,"2024-09-25T14:11:17.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172221,1727273477061,-2260.79,0.00012999,2,"2024-09-25T14:11:17.061",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172222,1727273477070,-2260.79,0.00012999,2,"2024-09-25T14:11:17.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172223,1727273477079,-500.0,0.00012999,2,"2024-09-25T14:11:17.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172224,1727273477089,-2260.79,0.00012999,2,"2024-09-25T14:11:17.089",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172225,1727273477099,-2260.79,0.00012999,2,"2024-09-25T14:11:17.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172226,1727273477112,-500.0,0.00012999,2,"2024-09-25T14:11:17.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172227,1727273477122,-2260.79,0.00012999,2,"2024-09-25T14:11:17.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172228,1727273477131,-500.0,0.00012999,2,"2024-09-25T14:11:17.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172229,1727273477141,-2260.79,0.00012999,2,"2024-09-25T14:11:17.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172230,1727273477150,-500.0,0.00012999,2,"2024-09-25T14:11:17.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172231,1727273477160,-2260.79,0.00012999,2,"2024-09-25T14:11:17.160",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172232,1727273477169,-500.0,0.00012999,2,"2024-09-25T14:11:17.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172233,1727273477178,-2260.79,0.00012999,2,"2024-09-25T14:11:17.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172234,1727273477187,-500.0,0.00012999,2,"2024-09-25T14:11:17.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172235,1727273477197,-2260.79,0.00012999,2,"2024-09-25T14:11:17.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172236,1727273477206,-413.92020639,0.00012999,2,"2024-09-25T14:11:17.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172237,1727273477216,-2260.79,0.00012999,2,"2024-09-25T14:11:17.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172238,1727273477225,-2260.79,0.00012999,2,"2024-09-25T14:11:17.225",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172239,1727273477234,-2049.97,0.00012999,2,"2024-09-25T14:11:17.234",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172240,1727273477244,-2260.79,0.00012999,2,"2024-09-25T14:11:17.244",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172241,1727273477253,-500.0,0.00012999,2,"2024-09-25T14:11:17.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172242,1727273477262,-2260.79,0.00012999,2,"2024-09-25T14:11:17.262",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172243,1727273477271,-2049.97,0.00012999,2,"2024-09-25T14:11:17.271",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172244,1727273477280,-500.0,0.00012999,2,"2024-09-25T14:11:17.280",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172245,1727273477289,-2260.79,0.00012999,2,"2024-09-25T14:11:17.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172246,1727273477299,-500.0,0.00012999,2,"2024-09-25T14:11:17.299",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172247,1727273477309,-2049.97,0.00012999,2,"2024-09-25T14:11:17.309",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172248,1727273477318,-2260.79,0.00012999,2,"2024-09-25T14:11:17.318",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172249,1727273477327,-500.0,0.00012999,2,"2024-09-25T14:11:17.327",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172250,1727273477337,-2049.97,0.00012999,2,"2024-09-25T14:11:17.337",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172251,1727273477346,-2260.79,0.00012999,2,"2024-09-25T14:11:17.346",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172252,1727273477355,-2049.97,0.00012999,2,"2024-09-25T14:11:17.355",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172253,1727273477366,-500.0,0.00012999,2,"2024-09-25T14:11:17.366",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172254,1727273477376,-2260.79,0.00012999,2,"2024-09-25T14:11:17.376",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172255,1727273477385,-2049.97,0.00012999,2,"2024-09-25T14:11:17.385",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172256,1727273477394,-272.28030066,0.00012999,2,"2024-09-25T14:11:17.394",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172257,1727273477403,-500.0,0.00012999,2,"2024-09-25T14:11:17.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172258,1727273477412,-2261.00956336,0.00012999,2,"2024-09-25T14:11:17.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172259,1727273477421,-2049.97,0.00012999,2,"2024-09-25T14:11:17.421",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172260,1727273477431,-500.0,0.00012999,2,"2024-09-25T14:11:17.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172261,1727273477441,-502.78758064,0.00012999,2,"2024-09-25T14:11:17.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172262,1727273477450,-2050.03,0.00012999,2,"2024-09-25T14:11:17.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172263,1727273477460,-500.0,0.00012999,2,"2024-09-25T14:11:17.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172264,1727273477470,-500.0,0.00012999,2,"2024-09-25T14:11:17.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172265,1727273477480,-500.0,0.00012999,2,"2024-09-25T14:11:17.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172266,1727273477489,-500.0,0.00012999,2,"2024-09-25T14:11:17.489",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172267,1727273477498,-500.0,0.00012999,2,"2024-09-25T14:11:17.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172268,1727273477508,-500.0,0.00012999,2,"2024-09-25T14:11:17.508",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172269,1727273477517,-500.0,0.00012999,2,"2024-09-25T14:11:17.517",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172270,1727273477527,-500.0,0.00012999,2,"2024-09-25T14:11:17.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172271,1727273477536,-500.0,0.00012999,2,"2024-09-25T14:11:17.536",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172272,1727273477545,-500.0,0.00012999,2,"2024-09-25T14:11:17.545",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172273,1727273477554,-500.0,0.00012999,2,"2024-09-25T14:11:17.554",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172274,1727273477564,-501.4498468,0.00012999,2,"2024-09-25T14:11:17.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172275,1727273477575,-500.0,0.00012999,2,"2024-09-25T14:11:17.575",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172276,1727273477586,-500.0,0.00012999,2,"2024-09-25T14:11:17.586",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172277,1727273477595,-500.0,0.00012999,2,"2024-09-25T14:11:17.595",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172278,1727273477604,-500.0,0.00012999,2,"2024-09-25T14:11:17.604",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172279,1727273477616,-942.02,0.00012999,2,"2024-09-25T14:11:17.616",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172280,1727273477625,-500.0,0.00012999,2,"2024-09-25T14:11:17.625",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172281,1727273477634,-500.0,0.00012999,2,"2024-09-25T14:11:17.634",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172282,1727273477644,-942.02,0.00012999,2,"2024-09-25T14:11:17.644",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172283,1727273477654,-260.88242686,0.00012999,2,"2024-09-25T14:11:17.654",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172284,1727273477664,-500.0,0.00012999,2,"2024-09-25T14:11:17.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172285,1727273477673,-942.02,0.00012999,2,"2024-09-25T14:11:17.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172286,1727273477684,-500.0,0.00012999,2,"2024-09-25T14:11:17.684",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172287,1727273477693,-942.02,0.00012999,2,"2024-09-25T14:11:17.693",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172288,1727273477703,-500.0,0.00012999,2,"2024-09-25T14:11:17.703",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172289,1727273477713,-942.02,0.00012999,2,"2024-09-25T14:11:17.713",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172290,1727273477722,-500.0,0.00012999,2,"2024-09-25T14:11:17.722",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172291,1727273477732,-942.02,0.00012999,2,"2024-09-25T14:11:17.732",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172292,1727273477742,-389.13582895,0.00012999,2,"2024-09-25T14:11:17.742",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172293,1727273477751,-942.02,0.00012999,2,"2024-09-25T14:11:17.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172294,1727273477760,-942.02,0.00012999,2,"2024-09-25T14:11:17.760",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172295,1727273477770,-942.02,0.00012999,2,"2024-09-25T14:11:17.770",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172296,1727273477779,-942.02,0.00012999,2,"2024-09-25T14:11:17.779",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172297,1727273477789,-942.02,0.00012999,2,"2024-09-25T14:11:17.789",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172298,1727273477798,-942.02,0.00012999,2,"2024-09-25T14:11:17.798",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172299,1727273477808,-942.02,0.00012999,2,"2024-09-25T14:11:17.808",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172300,1727273477817,-942.02,0.00012999,2,"2024-09-25T14:11:17.817",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172301,1727273477827,-942.02,0.00012999,2,"2024-09-25T14:11:17.827",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172302,1727273477837,-942.02,0.00012999,2,"2024-09-25T14:11:17.837",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172303,1727273477994,-942.02,0.00012999,2,"2024-09-25T14:11:17.994",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172304,1727273478004,-942.17201616,0.00012999,2,"2024-09-25T14:11:18.004",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172305,1727273478016,-632.57,0.00012999,2,"2024-09-25T14:11:18.016",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172306,1727273478028,-632.57,0.00012999,2,"2024-09-25T14:11:18.028",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172307,1727273478038,-632.57,0.00012999,2,"2024-09-25T14:11:18.038",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172308,1727273478048,-632.57,0.00012999,2,"2024-09-25T14:11:18.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172309,1727273478058,-632.57,0.00012999,2,"2024-09-25T14:11:18.058",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172310,1727273478069,-632.57,0.00012999,2,"2024-09-25T14:11:18.069",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172311,1727273478079,-632.57,0.00012999,2,"2024-09-25T14:11:18.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172312,1727273478089,-632.57,0.00012999,2,"2024-09-25T14:11:18.089",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172313,1727273478099,-632.57,0.00012999,2,"2024-09-25T14:11:18.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172314,1727273478113,-632.57,0.00012999,2,"2024-09-25T14:11:18.113",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172315,1727273478123,-632.57,0.00012999,2,"2024-09-25T14:11:18.123",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172316,1727273478133,-632.57,0.00012999,2,"2024-09-25T14:11:18.133",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172317,1727273478143,-632.57,0.00012999,2,"2024-09-25T14:11:18.143",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172318,1727273478153,-500.0,0.00012999,2,"2024-09-25T14:11:18.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172319,1727273478163,-383.26,0.00012999,2,"2024-09-25T14:11:18.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172320,1727273478174,-632.57,0.00012999,2,"2024-09-25T14:11:18.174",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172321,1727273478183,-632.57,0.00012999,2,"2024-09-25T14:11:18.183",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172322,1727273478194,-632.57,0.00012999,2,"2024-09-25T14:11:18.194",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172323,1727273478203,-632.57,0.00012999,2,"2024-09-25T14:11:18.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172324,1727273478213,-632.57,0.00012999,2,"2024-09-25T14:11:18.213",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172325,1727273478223,-632.57,0.00012999,2,"2024-09-25T14:11:18.223",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172326,1727273478233,-632.80369419,0.00012999,2,"2024-09-25T14:11:18.233",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172327,1727273478243,-670.46,0.00012999,2,"2024-09-25T14:11:18.243",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172328,1727273478253,-1230.7,0.00012999,2,"2024-09-25T14:11:18.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172329,1727273478262,-670.46,0.00012999,2,"2024-09-25T14:11:18.262",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172330,1727273478271,-1230.7,0.00012999,2,"2024-09-25T14:11:18.271",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172331,1727273478281,-1230.7,0.00012999,2,"2024-09-25T14:11:18.281",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172332,1727273478291,-670.46,0.00012999,2,"2024-09-25T14:11:18.291",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172333,1727273478301,-1230.7,0.00012999,2,"2024-09-25T14:11:18.301",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172334,1727273478311,-670.46,0.00012999,2,"2024-09-25T14:11:18.311",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172335,1727273478321,-670.46,0.00012999,2,"2024-09-25T14:11:18.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172336,1727273478330,-1230.7,0.00012999,2,"2024-09-25T14:11:18.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172337,1727273478341,-670.46,0.00012999,2,"2024-09-25T14:11:18.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172338,1727273478351,-1230.7,0.00012999,2,"2024-09-25T14:11:18.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172339,1727273478365,-670.46,0.00012999,2,"2024-09-25T14:11:18.365",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172340,1727273478375,-1230.7,0.00012999,2,"2024-09-25T14:11:18.375",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172341,1727273478385,-1230.7,0.00012999,2,"2024-09-25T14:11:18.385",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172342,1727273478395,-670.46,0.00012999,2,"2024-09-25T14:11:18.395",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172343,1727273478404,-1230.7,0.00012999,2,"2024-09-25T14:11:18.404",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172344,1727273478414,-670.46,0.00012999,2,"2024-09-25T14:11:18.414",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172345,1727273478424,-1230.7,0.00012999,2,"2024-09-25T14:11:18.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172346,1727273478434,-670.46,0.00012999,2,"2024-09-25T14:11:18.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172347,1727273478444,-670.46,0.00012999,2,"2024-09-25T14:11:18.444",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172348,1727273478453,-670.46,0.00012999,2,"2024-09-25T14:11:18.453",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172349,1727273478463,-1230.7,0.00012999,2,"2024-09-25T14:11:18.463",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172350,1727273478473,-1230.7,0.00012999,2,"2024-09-25T14:11:18.473",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172351,1727273478483,-1230.7,0.00012999,2,"2024-09-25T14:11:18.483",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172352,1727273478493,-670.46,0.00012999,2,"2024-09-25T14:11:18.493",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172353,1727273478503,-1230.7,0.00012999,2,"2024-09-25T14:11:18.503",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172354,1727273478512,-670.46,0.00012999,2,"2024-09-25T14:11:18.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172355,1727273478522,-1230.7,0.00012999,2,"2024-09-25T14:11:18.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172356,1727273478532,-670.46,0.00012999,2,"2024-09-25T14:11:18.532",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172357,1727273478542,-1230.7,0.00012999,2,"2024-09-25T14:11:18.542",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172358,1727273478551,-670.46,0.00012999,2,"2024-09-25T14:11:18.551",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172359,1727273478561,-1230.7,0.00012999,2,"2024-09-25T14:11:18.561",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172360,1727273478570,-670.46,0.00012999,2,"2024-09-25T14:11:18.570",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172361,1727273478580,-1230.89775549,0.00012999,2,"2024-09-25T14:11:18.580",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172362,1727273478590,-670.46,0.00012999,2,"2024-09-25T14:11:18.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172363,1727273478599,-670.46,0.00012999,2,"2024-09-25T14:11:18.599",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172364,1727273478611,-670.58338104,0.00012999,2,"2024-09-25T14:11:18.611",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172365,1727273478621,-500.0,0.00012999,2,"2024-09-25T14:11:18.621",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172366,1727273478630,-500.0,0.00012999,2,"2024-09-25T14:11:18.630",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172367,1727273478640,-500.0,0.00012999,2,"2024-09-25T14:11:18.640",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172368,1727273478649,-500.0,0.00012999,2,"2024-09-25T14:11:18.649",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172369,1727273478659,-500.0,0.00012999,2,"2024-09-25T14:11:18.659",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172370,1727273478669,-500.0,0.00012999,2,"2024-09-25T14:11:18.669",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172371,1727273478678,-500.0,0.00012999,2,"2024-09-25T14:11:18.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172372,1727273478688,-500.0,0.00012999,2,"2024-09-25T14:11:18.688",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172373,1727273478698,-510.23061287,0.00012999,2,"2024-09-25T14:11:18.698",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172374,1727273478707,-918.46,0.00012999,2,"2024-09-25T14:11:18.707",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172375,1727273478717,-918.46,0.00012999,2,"2024-09-25T14:11:18.717",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172376,1727273478726,-918.46,0.00012999,2,"2024-09-25T14:11:18.726",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172377,1727273478735,-1780.49,0.00012999,2,"2024-09-25T14:11:18.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172378,1727273478744,-918.46,0.00012999,2,"2024-09-25T14:11:18.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172379,1727273478754,-1780.49,0.00012999,2,"2024-09-25T14:11:18.754",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172380,1727273478763,-918.46,0.00012999,2,"2024-09-25T14:11:18.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172381,1727273478773,-1780.49,0.00012999,2,"2024-09-25T14:11:18.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172382,1727273478783,-918.46,0.00012999,2,"2024-09-25T14:11:18.783",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172383,1727273478792,-1780.49,0.00012999,2,"2024-09-25T14:11:18.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172384,1727273478801,-918.46,0.00012999,2,"2024-09-25T14:11:18.801",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172385,1727273478811,-1780.49,0.00012999,2,"2024-09-25T14:11:18.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172386,1727273478820,-918.46,0.00012999,2,"2024-09-25T14:11:18.820",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172387,1727273478830,-918.46,0.00012999,2,"2024-09-25T14:11:18.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172388,1727273478839,-1780.49,0.00012999,2,"2024-09-25T14:11:18.839",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172389,1727273478849,-918.46,0.00012999,2,"2024-09-25T14:11:18.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172390,1727273478860,-1780.49,0.00012999,2,"2024-09-25T14:11:18.860",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172391,1727273478869,-918.46,0.00012999,2,"2024-09-25T14:11:18.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172392,1727273478879,-1780.49,0.00012999,2,"2024-09-25T14:11:18.879",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172393,1727273478888,-918.46,0.00012999,2,"2024-09-25T14:11:18.888",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172394,1727273478897,-1780.49,0.00012999,2,"2024-09-25T14:11:18.897",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172395,1727273478907,-1780.49,0.00012999,2,"2024-09-25T14:11:18.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172396,1727273478916,-918.46,0.00012999,2,"2024-09-25T14:11:18.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172397,1727273478925,-1780.49,0.00012999,2,"2024-09-25T14:11:18.925",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172398,1727273478934,-918.46,0.00012999,2,"2024-09-25T14:11:18.934",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172399,1727273478943,-918.46,0.00012999,2,"2024-09-25T14:11:18.943",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172400,1727273478952,-1780.49,0.00012999,2,"2024-09-25T14:11:18.952",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172401,1727273478961,-918.46,0.00012999,2,"2024-09-25T14:11:18.961",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172402,1727273478971,-1780.49,0.00012999,2,"2024-09-25T14:11:18.971",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172403,1727273478980,-1780.49,0.00012999,2,"2024-09-25T14:11:18.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172404,1727273478989,-918.46,0.00012999,2,"2024-09-25T14:11:18.989",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172405,1727273478999,-1780.49,0.00012999,2,"2024-09-25T14:11:18.999",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172406,1727273479009,-918.46,0.00012999,2,"2024-09-25T14:11:19.009",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172407,1727273479021,-1780.49,0.00012999,2,"2024-09-25T14:11:19.021",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172408,1727273479031,-918.46,0.00012999,2,"2024-09-25T14:11:19.031",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172409,1727273479040,-1780.49,0.00012999,2,"2024-09-25T14:11:19.040",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172410,1727273479050,-918.65517845,0.00012999,2,"2024-09-25T14:11:19.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172411,1727273479060,-1780.7,0.00012999,2,"2024-09-25T14:11:19.060",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172412,1727273479070,-572.81,0.00012999,2,"2024-09-25T14:11:19.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172413,1727273479080,-572.81,0.00012999,2,"2024-09-25T14:11:19.080",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172414,1727273479089,-572.81,0.00012999,2,"2024-09-25T14:11:19.089",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172415,1727273479099,-572.81,0.00012999,2,"2024-09-25T14:11:19.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172416,1727273479109,-572.81,0.00012999,2,"2024-09-25T14:11:19.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172417,1727273479118,-586.28,0.00012999,2,"2024-09-25T14:11:19.118",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172418,1727273479128,-572.81,0.00012999,2,"2024-09-25T14:11:19.128",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172419,1727273479138,-572.81,0.00012999,2,"2024-09-25T14:11:19.138",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172420,1727273479147,-573.00281859,0.00012999,2,"2024-09-25T14:11:19.147",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172421,1727273479157,-2924.04,0.00012999,2,"2024-09-25T14:11:19.157",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172422,1727273479166,-2924.04,0.00012999,2,"2024-09-25T14:11:19.166",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172423,1727273479175,-2924.04,0.00012999,2,"2024-09-25T14:11:19.175",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172424,1727273479184,-216.68176345,0.00012999,2,"2024-09-25T14:11:19.184",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172425,1727273479194,-500.0,0.00012999,2,"2024-09-25T14:11:19.194",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172426,1727273479203,-2924.04,0.00012999,2,"2024-09-25T14:11:19.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172427,1727273479213,-2924.04,0.00012999,2,"2024-09-25T14:11:19.213",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172428,1727273479223,-2924.04,0.00012999,2,"2024-09-25T14:11:19.223",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172429,1727273479233,-500.0,0.00012999,2,"2024-09-25T14:11:19.233",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172430,1727273479243,-2924.04,0.00012999,2,"2024-09-25T14:11:19.243",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172431,1727273479252,-500.0,0.00012999,2,"2024-09-25T14:11:19.252",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172432,1727273479262,-500.0,0.00012999,2,"2024-09-25T14:11:19.262",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172433,1727273479272,-2924.04,0.00012999,2,"2024-09-25T14:11:19.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172434,1727273479282,-500.0,0.00012999,2,"2024-09-25T14:11:19.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172435,1727273479292,-2924.04,0.00012999,2,"2024-09-25T14:11:19.292",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172436,1727273479302,-2924.04,0.00012999,2,"2024-09-25T14:11:19.302",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172437,1727273479311,-500.0,0.00012999,2,"2024-09-25T14:11:19.311",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172438,1727273479321,-580.96962524,0.00012999,2,"2024-09-25T14:11:19.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172439,1727273479330,-2924.04,0.00012999,2,"2024-09-25T14:11:19.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172440,1727273479339,-500.0,0.00012999,2,"2024-09-25T14:11:19.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172441,1727273479349,-290.72533959,0.00012999,2,"2024-09-25T14:11:19.349",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172442,1727273479361,-2924.04,0.00012999,2,"2024-09-25T14:11:19.361",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172443,1727273479371,-2924.04,0.00012999,2,"2024-09-25T14:11:19.371",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172444,1727273479381,-2924.04,0.00012999,2,"2024-09-25T14:11:19.381",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172445,1727273479390,-2924.04,0.00012999,2,"2024-09-25T14:11:19.390",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172446,1727273479399,-2924.04,0.00012999,2,"2024-09-25T14:11:19.399",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172447,1727273479409,-500.0,0.00012999,2,"2024-09-25T14:11:19.409",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172448,1727273479418,-2924.04,0.00012999,2,"2024-09-25T14:11:19.418",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172449,1727273479428,-500.0,0.00012999,2,"2024-09-25T14:11:19.428",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172450,1727273479437,-2924.04,0.00012999,2,"2024-09-25T14:11:19.437",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172451,1727273479447,-500.0,0.00012999,2,"2024-09-25T14:11:19.447",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172452,1727273479456,-2924.04,0.00012999,2,"2024-09-25T14:11:19.456",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172453,1727273479466,-500.0,0.00012999,2,"2024-09-25T14:11:19.466",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172454,1727273479476,-2924.12778382,0.00012999,2,"2024-09-25T14:11:19.476",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172455,1727273479485,-500.0,0.00012999,2,"2024-09-25T14:11:19.485",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172456,1727273479496,-500.0,0.00012999,2,"2024-09-25T14:11:19.496",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172457,1727273479505,-500.0,0.00012999,2,"2024-09-25T14:11:19.505",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172458,1727273479515,-676.36,0.00012999,2,"2024-09-25T14:11:19.515",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172459,1727273479524,-299.52699465,0.00012999,2,"2024-09-25T14:11:19.524",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172460,1727273479534,-676.36,0.00012999,2,"2024-09-25T14:11:19.534",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172461,1727273479544,-676.36,0.00012999,2,"2024-09-25T14:11:19.544",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172462,1727273479553,-676.36,0.00012999,2,"2024-09-25T14:11:19.553",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172463,1727273479567,-779.51,0.00012999,2,"2024-09-25T14:11:19.567",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172464,1727273479577,-676.36,0.00012999,2,"2024-09-25T14:11:19.577",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172465,1727273479587,-779.51,0.00012999,2,"2024-09-25T14:11:19.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172466,1727273479597,-779.51,0.00012999,2,"2024-09-25T14:11:19.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172467,1727273479609,-676.36,0.00012999,2,"2024-09-25T14:11:19.609",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172468,1727273479619,-676.36,0.00012999,2,"2024-09-25T14:11:19.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172469,1727273479628,-779.51,0.00012999,2,"2024-09-25T14:11:19.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172470,1727273479638,-779.51,0.00012999,2,"2024-09-25T14:11:19.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172471,1727273479648,-676.36,0.00012999,2,"2024-09-25T14:11:19.648",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172472,1727273479658,-779.51,0.00012999,2,"2024-09-25T14:11:19.658",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172473,1727273479667,-676.36,0.00012999,2,"2024-09-25T14:11:19.667",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172474,1727273479677,-779.51,0.00012999,2,"2024-09-25T14:11:19.677",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172475,1727273479687,-779.51,0.00012999,2,"2024-09-25T14:11:19.687",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172476,1727273479696,-779.51,0.00012999,2,"2024-09-25T14:11:19.696",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172477,1727273479705,-779.51,0.00012999,2,"2024-09-25T14:11:19.705",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172478,1727273479714,-576.64,0.00012999,2,"2024-09-25T14:11:19.714",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172479,1727273479723,-779.51,0.00012999,2,"2024-09-25T14:11:19.723",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172480,1727273479733,-676.36,0.00012999,2,"2024-09-25T14:11:19.733",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172481,1727273479742,-576.64,0.00012999,2,"2024-09-25T14:11:19.742",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172482,1727273479751,-779.51,0.00012999,2,"2024-09-25T14:11:19.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172483,1727273479760,-576.64,0.00012999,2,"2024-09-25T14:11:19.760",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172484,1727273479769,-676.36,0.00012999,2,"2024-09-25T14:11:19.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172485,1727273479778,-779.51,0.00012999,2,"2024-09-25T14:11:19.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172486,1727273479787,-576.64,0.00012999,2,"2024-09-25T14:11:19.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172487,1727273479796,-779.51,0.00012999,2,"2024-09-25T14:11:19.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172488,1727273479806,-676.36,0.00012999,2,"2024-09-25T14:11:19.806",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172489,1727273479815,-576.64,0.00012999,2,"2024-09-25T14:11:19.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172490,1727273479824,-779.51,0.00012999,2,"2024-09-25T14:11:19.824",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172491,1727273479833,-676.36,0.00012999,2,"2024-09-25T14:11:19.833",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172492,1727273479842,-576.64,0.00012999,2,"2024-09-25T14:11:19.842",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172493,1727273479851,-779.51,0.00012999,2,"2024-09-25T14:11:19.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172494,1727273479862,-676.38056478,0.00012999,2,"2024-09-25T14:11:19.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172495,1727273479872,-779.51,0.00012999,2,"2024-09-25T14:11:19.872",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172496,1727273479881,-939.62,0.00012999,2,"2024-09-25T14:11:19.881",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172497,1727273479890,-576.64,0.00012999,2,"2024-09-25T14:11:19.890",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172498,1727273479899,-779.57291255,0.00012999,2,"2024-09-25T14:11:19.899",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172499,1727273479908,-939.62,0.00012999,2,"2024-09-25T14:11:19.908",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172500,1727273479918,-576.64,0.00012999,2,"2024-09-25T14:11:19.918",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172501,1727273479927,-939.62,0.00012999,2,"2024-09-25T14:11:19.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172502,1727273479936,-939.62,0.00012999,2,"2024-09-25T14:11:19.936",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172503,1727273479945,-939.62,0.00012999,2,"2024-09-25T14:11:19.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172504,1727273479955,-939.62,0.00012999,2,"2024-09-25T14:11:19.955",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172505,1727273479964,-939.62,0.00012999,2,"2024-09-25T14:11:19.964",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172506,1727273479974,-939.83257875,0.00012999,2,"2024-09-25T14:11:19.974",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172507,1727273479984,-136997.84718833,0.00013,2,"2024-09-25T14:11:19.984",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172508,1727273479993,-705893.3617981,0.00013,2,"2024-09-25T14:11:19.993",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172509,1727273480317,-320.57,0.00012896,2,"2024-09-25T14:11:20.317",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172510,1727273480327,-500.0,0.00012896,2,"2024-09-25T14:11:20.327",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172511,1727273480336,-306.45490741,0.00013,2,"2024-09-25T14:11:20.336",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172512,1727273480348,-390.73201398,0.00013,2,"2024-09-25T14:11:20.348",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172513,1727273480495,-500.0,0.00012885,2,"2024-09-25T14:11:20.495",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172514,1727273480505,-500.0,0.00012885,2,"2024-09-25T14:11:20.505",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172515,1727273480515,-500.0,0.00012894,2,"2024-09-25T14:11:20.515",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172516,1727273480680,-500.0,0.00012896,2,"2024-09-25T14:11:20.680",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172517,1727273480690,-500.0,0.00012897,2,"2024-09-25T14:11:20.690",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172518,1727273480700,-500.0,0.00012897,2,"2024-09-25T14:11:20.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172519,1727273480709,-348465.68474681,0.00013,2,"2024-09-25T14:11:20.709",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172520,1727273480736,-341.48221619,0.00012885,2,"2024-09-25T14:11:20.736",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172521,1727273494044,251.49313248,0.00010082,2,"2024-09-25T14:11:34.044",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172522,1727273494064,248.50686752,0.00010082,2,"2024-09-25T14:11:34.064",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172523,1727273497846,648.68706705,0.00010082,2,"2024-09-25T14:11:37.846",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172524,1727273572731,500.0,0.00010082,2,"2024-09-25T14:12:52.731",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172526,1727273600927,200.0,0.00021002,120,"2024-09-25T14:13:20.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172529,1727273682166,150.22,9.97e-05,2,"2024-09-25T14:14:42.166",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172530,1727273849697,193.38,0.00010959,2,"2024-09-25T14:17:29.697",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172531,1727274070180,321.29,0.00013918,30,"2024-09-25T14:21:10.180",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172532,1727274073794,222.0,0.00022,120,"2024-09-25T14:21:13.794",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172533,1727274090628,155.0,0.00021,60,"2024-09-25T14:21:30.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172534,1727274152584,150.0,0.00010082,2,"2024-09-25T14:22:32.584",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172535,1727274152606,150.0,0.00010082,2,"2024-09-25T14:22:32.606",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172536,1727274152626,200.0,0.00010082,2,"2024-09-25T14:22:32.626",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172538,1727274231527,152.77,9.589e-05,2,"2024-09-25T14:23:51.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172543,1727274373163,150.22,9.827e-05,2,"2024-09-25T14:26:13.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172544,1727274396073,500.0,0.00010082,2,"2024-09-25T14:26:36.073",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172545,1727274460920,500.0,0.00010082,2,"2024-09-25T14:27:40.920",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172546,1727274490564,153.47,0.00010959,2,"2024-09-25T14:28:10.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172549,1727274600070,-157.32,0.00011628,2,"2024-09-25T14:30:00.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172550,1727274600091,-233.57,0.00011628,2,"2024-09-25T14:30:00.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172551,1727274600115,-250.0,0.00011648,2,"2024-09-25T14:30:00.115",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172552,1727274600137,-152.0,0.00011747,3,"2024-09-25T14:30:00.137",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172553,1727274600161,-250.0,0.0001175,2,"2024-09-25T14:30:00.161",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172554,1727274600182,-500.0,0.00011803,3,"2024-09-25T14:30:00.182",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172555,1727274600203,-155.0,0.00011852,2,"2024-09-25T14:30:00.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172556,1727274600223,-1000.0,0.00011853,2,"2024-09-25T14:30:00.223",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172557,1727274600245,-376.83,0.00011853,2,"2024-09-25T14:30:00.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172558,1727274600266,-152.0,0.00011894,4,"2024-09-25T14:30:00.266",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172564,1727274631789,-255.0,0.00011915,2,"2024-09-25T14:30:31.789",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172566,1727274631799,-300.0,0.0001204,2,"2024-09-25T14:30:31.799",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172568,1727274631810,-152.0,0.00012041,5,"2024-09-25T14:30:31.810",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172570,1727274631819,-574.14,0.00012041,2,"2024-09-25T14:30:31.819",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172571,1727274631828,-528.84,0.00012041,2,"2024-09-25T14:30:31.828",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172572,1727274631837,-575.21,0.00012041,2,"2024-09-25T14:30:31.837",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172573,1727274631847,-299.99,0.00012041,2,"2024-09-25T14:30:31.847",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172574,1727274631856,-152.0,0.00012187,6,"2024-09-25T14:30:31.856",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172575,1727274631866,-150.22,0.00012217,2,"2024-09-25T14:30:31.866",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172576,1727274631875,-6940.01654147,0.00012253,2,"2024-09-25T14:30:31.875",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172577,1727274631886,-152.0,0.00012334,7,"2024-09-25T14:30:31.886",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172578,1727274631895,-178.34,0.00012348,2,"2024-09-25T14:30:31.895",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172579,1727274631904,-301.07,0.00012405,2,"2024-09-25T14:30:31.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172580,1727274631913,-499.99,0.00012405,2,"2024-09-25T14:30:31.913",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172581,1727274631922,-5284.16,0.00012405,2,"2024-09-25T14:30:31.922",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172582,1727274631931,-167.1,0.00012445,2,"2024-09-25T14:30:31.931",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172583,1727274631940,-8510.0,0.00012463,7,"2024-09-25T14:30:31.940",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172584,1727274631949,-152.0,0.00012481,8,"2024-09-25T14:30:31.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172585,1727274631959,-152.0,0.00012628,9,"2024-09-25T14:30:31.959",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172586,1727274631968,-151.0,0.00012634,2,"2024-09-25T14:30:31.968",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172587,1727274631978,-413.15727776,0.00012675,2,"2024-09-25T14:30:31.978",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172588,1727274631987,-9181.63595937,0.00012683,2,"2024-09-25T14:30:31.987",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172589,1727274632025,-1454.17739704,0.00012683,2,"2024-09-25T14:30:32.025",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172590,1727274632038,-5570.05797246,0.00012683,2,"2024-09-25T14:30:32.038",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172591,1727274632047,-150.0,0.00012683,2,"2024-09-25T14:30:32.047",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172592,1727274632056,-222.0,0.00012704,2,"2024-09-25T14:30:32.056",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172593,1727274632065,-13494.80404742,0.00012705,2,"2024-09-25T14:30:32.065",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172594,1727274632077,-14838.85195258,0.00012705,2,"2024-09-25T14:30:32.077",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172595,1727274632086,-16205.87132883,0.00012707,2,"2024-09-25T14:30:32.086",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172596,1727274632095,-300.0,0.00012727,2,"2024-09-25T14:30:32.095",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172597,1727274632104,-150.0,0.0001273,2,"2024-09-25T14:30:32.104",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172598,1727274632114,-16205.87132883,0.00012731,2,"2024-09-25T14:30:32.114",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172599,1727274632123,-150.0,0.00012733,2,"2024-09-25T14:30:32.123",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172600,1727274632132,-150.0,0.00012736,2,"2024-09-25T14:30:32.132",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172601,1727274632141,-150.0,0.00012738,2,"2024-09-25T14:30:32.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172602,1727274632150,-150.0,0.00012739,2,"2024-09-25T14:30:32.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172603,1727274632159,-150.0,0.00012739,2,"2024-09-25T14:30:32.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172604,1727274632168,-150.0,0.00012741,2,"2024-09-25T14:30:32.168",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172605,1727274632177,-150.0,0.00012743,2,"2024-09-25T14:30:32.177",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172606,1727274632187,-150.0,0.00012746,2,"2024-09-25T14:30:32.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172607,1727274632195,-150.0,0.00012751,2,"2024-09-25T14:30:32.195",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172608,1727274632204,-150.0,0.00012752,2,"2024-09-25T14:30:32.204",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172609,1727274632215,-150.0,0.00012752,2,"2024-09-25T14:30:32.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172610,1727274632224,-150.0,0.00012753,2,"2024-09-25T14:30:32.224",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172611,1727274632233,-16205.87132883,0.00012755,2,"2024-09-25T14:30:32.233",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172612,1727274632242,-150.0,0.00012756,2,"2024-09-25T14:30:32.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172613,1727274632251,-150.0,0.00012757,2,"2024-09-25T14:30:32.251",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172614,1727274632260,-150.0,0.00012758,2,"2024-09-25T14:30:32.260",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172615,1727274632270,-150.0,0.0001276,2,"2024-09-25T14:30:32.270",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172616,1727274632279,-150.0,0.00012765,2,"2024-09-25T14:30:32.279",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172617,1727274632288,-150.0,0.00012767,2,"2024-09-25T14:30:32.288",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172618,1727274632298,-150.0,0.00012769,2,"2024-09-25T14:30:32.298",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172619,1727274632307,-336.04748373,0.0001277,2,"2024-09-25T14:30:32.307",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172621,1727274632316,-325.35261186,0.0001277,2,"2024-09-25T14:30:32.316",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172623,1727274632325,-150.0,0.00012771,2,"2024-09-25T14:30:32.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172625,1727274632335,-150.0,0.00012773,2,"2024-09-25T14:30:32.335",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172627,1727274632345,-150.0,0.00012774,2,"2024-09-25T14:30:32.345",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172628,1727274632354,-152.0,0.00012775,10,"2024-09-25T14:30:32.354",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172630,1727274632363,-150.0,0.00012779,2,"2024-09-25T14:30:32.363",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172632,1727274632373,-150.0,0.00012779,2,"2024-09-25T14:30:32.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172633,1727274632382,-16205.87132883,0.00012779,2,"2024-09-25T14:30:32.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172634,1727274632391,-94615.6626365,0.0001278,2,"2024-09-25T14:30:32.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172637,1727274632403,-3186.53480063,0.0001278,2,"2024-09-25T14:30:32.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172642,1727274632446,-6036.6456329,0.0001278,2,"2024-09-25T14:30:32.446",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172644,1727274632458,-752.17210597,0.0001278,2,"2024-09-25T14:30:32.458",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172647,1727274632471,-404.0,0.0001278,2,"2024-09-25T14:30:32.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172649,1727274632483,-33357.3475157,0.0001278,2,"2024-09-25T14:30:32.483",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172651,1727274632492,-150.0,0.00012783,2,"2024-09-25T14:30:32.492",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172653,1727274632501,-1000.0,0.00012784,2,"2024-09-25T14:30:32.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172655,1727274632512,-336.04748371,0.00012789,2,"2024-09-25T14:30:32.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172657,1727274632521,-17976.60500059,0.00012791,2,"2024-09-25T14:30:32.521",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172659,1727274632532,-845.87545876,0.00012791,2,"2024-09-25T14:30:32.532",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172661,1727274632543,-1028.79,0.00012791,2,"2024-09-25T14:30:32.543",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172663,1727274632555,-402.08665195,0.00012791,2,"2024-09-25T14:30:32.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172666,1727274632566,-474.2509887,0.00012791,2,"2024-09-25T14:30:32.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172668,1727274632576,-689.2802,0.00012794,2,"2024-09-25T14:30:32.576",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172670,1727274632585,-3343.53245043,0.00012794,2,"2024-09-25T14:30:32.585",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172672,1727274632596,-406.46096392,0.00012794,2,"2024-09-25T14:30:32.596",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172675,1727274632616,-555.249,0.00012794,2,"2024-09-25T14:30:32.616",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172677,1727274632628,-1249.78872132,0.00012794,2,"2024-09-25T14:30:32.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172679,1727274632639,-1674.56555788,0.00012794,2,"2024-09-25T14:30:32.639",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172681,1727274632650,-270.40330645,0.00012794,2,"2024-09-25T14:30:32.650",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172708,1727274632904,-500.0,0.00012794,2,"2024-09-25T14:30:32.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172710,1727274632915,-150.0,0.00012795,2,"2024-09-25T14:30:32.915",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172712,1727274632925,-150.0,0.00012796,2,"2024-09-25T14:30:32.925",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172714,1727274632935,-3918.16145594,0.00012797,2,"2024-09-25T14:30:32.935",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172716,1727274632944,-2788.33472328,0.00012798,2,"2024-09-25T14:30:32.944",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172720,1727274632979,-588.36553849,0.00012798,2,"2024-09-25T14:30:32.979",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172723,1727274632990,-3569.83964509,0.00012798,2,"2024-09-25T14:30:32.990",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172725,1727274633001,-2361.4817144,0.00012798,2,"2024-09-25T14:30:33.001",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172726,1727274633010,-1002.48,0.000128,2,"2024-09-25T14:30:33.010",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172728,1727274633021,-150.0,0.00012802,2,"2024-09-25T14:30:33.021",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172730,1727274633031,-5240.18809853,0.00012804,2,"2024-09-25T14:30:33.031",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172732,1727274633044,-9669.50989184,0.00012804,2,"2024-09-25T14:30:33.044",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172738,1727274638654,1500.00351137,0.00022,120,"2024-09-25T14:30:38.654",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172739,1727274639065,-150.0,0.0001273,2,"2024-09-25T14:30:39.065",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172740,1727274639075,-150.0,0.00012748,2,"2024-09-25T14:30:39.075",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172741,1727274639084,-150.0,0.00012749,2,"2024-09-25T14:30:39.084",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172742,1727274639097,-150.0,0.0001275,2,"2024-09-25T14:30:39.097",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172743,1727274639106,-150.0,0.00012752,2,"2024-09-25T14:30:39.106",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172744,1727274639115,-150.0,0.00012763,2,"2024-09-25T14:30:39.115",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172745,1727274639122,-150.0,0.00012774,2,"2024-09-25T14:30:39.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172746,1727274639131,-150.0,0.00012783,2,"2024-09-25T14:30:39.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172747,1727274639141,-1296.17333846,0.00012804,2,"2024-09-25T14:30:39.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172748,1727274639150,-150.0,0.00012804,2,"2024-09-25T14:30:39.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172749,1727274639159,-150.0,0.00012804,2,"2024-09-25T14:30:39.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172750,1727274639168,-150.0,0.00012805,2,"2024-09-25T14:30:39.168",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172751,1727274639177,-336.04748371,0.00012807,2,"2024-09-25T14:30:39.177",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172752,1727274639186,-150.0,0.00012813,2,"2024-09-25T14:30:39.186",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172753,1727274639195,-150.0,0.00012813,2,"2024-09-25T14:30:39.195",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172754,1727274639204,-226.635,0.00012815,2,"2024-09-25T14:30:39.204",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172755,1727274639213,-150.0,0.00012815,2,"2024-09-25T14:30:39.213",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172756,1727274639225,-1444.48711263,0.00012815,2,"2024-09-25T14:30:39.225",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172757,1727274639235,-2565.0,0.00012815,2,"2024-09-25T14:30:39.235",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172758,1727274639246,-659.2,0.00012815,2,"2024-09-25T14:30:39.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172759,1727274639256,-583.70988737,0.00012815,2,"2024-09-25T14:30:39.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172760,1727274639265,-266.509,0.00012815,2,"2024-09-25T14:30:39.265",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172761,1727274639277,-581.8,0.00012815,2,"2024-09-25T14:30:39.277",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172762,1727274639286,-158.383,0.00012815,2,"2024-09-25T14:30:39.286",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172763,1727274639295,-150.0,0.00012815,2,"2024-09-25T14:30:39.295",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172764,1727274639304,-150.0,0.00012817,2,"2024-09-25T14:30:39.304",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172765,1727274639313,-150.0,0.00012819,2,"2024-09-25T14:30:39.313",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172766,1727274639323,-150.0,0.0001282,2,"2024-09-25T14:30:39.323",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172767,1727274639332,-150.0,0.00012821,2,"2024-09-25T14:30:39.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172768,1727274639341,-500.0,0.00012822,2,"2024-09-25T14:30:39.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172769,1727274639350,-500.0,0.00012822,2,"2024-09-25T14:30:39.350",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172770,1727274639360,-150.0,0.00012825,2,"2024-09-25T14:30:39.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172771,1727274639369,-336.04748371,0.00012826,2,"2024-09-25T14:30:39.369",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172772,1727274639378,-150.0,0.00012827,2,"2024-09-25T14:30:39.378",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172773,1727274639387,-16205.87132883,0.00012828,2,"2024-09-25T14:30:39.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172774,1727274639396,-150.0,0.0001283,2,"2024-09-25T14:30:39.396",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172775,1727274639405,-150.0,0.00012833,2,"2024-09-25T14:30:39.405",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172776,1727274639415,-150.0,0.00012838,2,"2024-09-25T14:30:39.415",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172777,1727274639424,-150.0,0.0001284,2,"2024-09-25T14:30:39.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172778,1727274639432,-336.04748371,0.00012844,2,"2024-09-25T14:30:39.432",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172779,1727274639442,-150.0,0.00012845,2,"2024-09-25T14:30:39.442",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172780,1727274639451,-150.0,0.00012848,2,"2024-09-25T14:30:39.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172781,1727274639460,-150.0,0.00012849,2,"2024-09-25T14:30:39.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172782,1727274639473,-150.0,0.0001285,2,"2024-09-25T14:30:39.473",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172783,1727274639482,-150.0,0.0001285,2,"2024-09-25T14:30:39.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172784,1727274639492,-150.0,0.00012851,2,"2024-09-25T14:30:39.492",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172785,1727274639501,-1549.87935561,0.00012852,2,"2024-09-25T14:30:39.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172786,1727274639513,-1489.18453252,0.00012852,2,"2024-09-25T14:30:39.513",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172787,1727274639528,-720.62291816,0.00012852,2,"2024-09-25T14:30:39.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172788,1727274639540,-3100.0,0.00012852,2,"2024-09-25T14:30:39.540",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172789,1727274639551,-9346.18452254,0.00012852,2,"2024-09-25T14:30:39.551",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172790,1727274639560,-150.0,0.00012854,2,"2024-09-25T14:30:39.560",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172791,1727274639569,-150.0,0.00012854,2,"2024-09-25T14:30:39.569",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172792,1727274639578,-150.0,0.00012858,2,"2024-09-25T14:30:39.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172793,1727274639587,-336.04748371,0.00012863,2,"2024-09-25T14:30:39.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172794,1727274639597,-150.0,0.00012863,2,"2024-09-25T14:30:39.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172795,1727274639606,-150.0,0.00012864,2,"2024-09-25T14:30:39.606",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172796,1727274639615,-150.0,0.00012864,2,"2024-09-25T14:30:39.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172798,1727274639624,-150.0,0.00012865,2,"2024-09-25T14:30:39.624",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172799,1727274639634,-150.0,0.00012865,2,"2024-09-25T14:30:39.634",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172800,1727274639642,-16.40509371,0.00012867,2,"2024-09-25T14:30:39.642",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172802,1727274639669,-133.59490629,0.00012867,2,"2024-09-25T14:30:39.669",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172803,1727274639678,-171.0233313,0.0001287,2,"2024-09-25T14:30:39.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172804,1727274639688,-597.53439559,0.0001287,2,"2024-09-25T14:30:39.688",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172805,1727274639699,-5925.701,0.0001287,2,"2024-09-25T14:30:39.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172806,1727274639709,-2564.7511365,0.0001287,2,"2024-09-25T14:30:39.709",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172807,1727274639721,-585.41820824,0.0001287,2,"2024-09-25T14:30:39.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172808,1727274639737,-150.0,0.00012819,2,"2024-09-25T14:30:39.737",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172809,1727274639747,-244.12782113,0.0001287,2,"2024-09-25T14:30:39.747",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172810,1727274639759,-2709.94494954,0.0001287,2,"2024-09-25T14:30:39.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172811,1727274639769,-5197.57096875,0.0001287,2,"2024-09-25T14:30:39.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172812,1727274639781,-4583.2606,0.0001287,2,"2024-09-25T14:30:39.781",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172813,1727274639792,-590.62314607,0.0001287,2,"2024-09-25T14:30:39.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172814,1727274639803,-19584.17613878,0.0001287,2,"2024-09-25T14:30:39.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172815,1727274639814,-1879.79073718,0.0001287,2,"2024-09-25T14:30:39.814",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172816,1727274639830,-845.57482597,0.0001287,2,"2024-09-25T14:30:39.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172817,1727274639978,-150.0,0.00012809,2,"2024-09-25T14:30:39.978",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172818,1727274639988,-150.0,0.00012811,2,"2024-09-25T14:30:39.988",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172819,1727274639997,-150.0,0.00012814,2,"2024-09-25T14:30:39.997",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172820,1727274640006,-150.0,0.00012816,2,"2024-09-25T14:30:40.006",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172821,1727274640015,-150.0,0.00012824,2,"2024-09-25T14:30:40.015",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172822,1727274640029,-4788.54899814,0.0001287,2,"2024-09-25T14:30:40.029",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172823,1727274640042,-338.805,0.0001287,2,"2024-09-25T14:30:40.042",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172824,1727274640054,-588.209208,0.0001287,2,"2024-09-25T14:30:40.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172825,1727274640065,-9136.42063367,0.0001287,2,"2024-09-25T14:30:40.065",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172826,1727274640088,-1368.05667035,0.0001287,2,"2024-09-25T14:30:40.088",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172828,1727274640099,-533.82,0.0001287,2,"2024-09-25T14:30:40.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172830,1727274640112,-11197.2911627,0.0001287,2,"2024-09-25T14:30:40.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172832,1727274640121,-1814.83153809,0.0001287,2,"2024-09-25T14:30:40.121",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172834,1727274640133,-171.07325059,0.0001287,2,"2024-09-25T14:30:40.133",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172836,1727274640142,-160.42587708,0.00012873,2,"2024-09-25T14:30:40.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172837,1727274640153,-194.82412023,0.00012873,2,"2024-09-25T14:30:40.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172838,1727274640163,-540.18499266,0.00012873,2,"2024-09-25T14:30:40.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172839,1727274640173,-160.0,0.00012873,2,"2024-09-25T14:30:40.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172840,1727274640183,-500.0,0.00012873,2,"2024-09-25T14:30:40.183",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172842,1727274640192,-160.65978654,0.00012873,2,"2024-09-25T14:30:40.192",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172843,1727274640201,-160.42565925,0.00012873,2,"2024-09-25T14:30:40.201",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172844,1727274640210,-500.0,0.00012873,2,"2024-09-25T14:30:40.210",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172845,1727274640220,-500.0,0.00012873,2,"2024-09-25T14:30:40.220",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172846,1727274640229,-500.0,0.00012873,2,"2024-09-25T14:30:40.229",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172847,1727274640241,-400.38227572,0.00012873,2,"2024-09-25T14:30:40.241",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172848,1727274640249,-500.0,0.00012873,2,"2024-09-25T14:30:40.249",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172849,1727274640259,-150.0,0.00012874,2,"2024-09-25T14:30:40.259",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172850,1727274640268,-150.0,0.00012874,2,"2024-09-25T14:30:40.268",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172852,1727274640277,-151.79,0.00012874,2,"2024-09-25T14:30:40.277",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172854,1727274640287,-150.0,0.00012875,2,"2024-09-25T14:30:40.287",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172856,1727274640296,-3355.99393693,0.00012876,2,"2024-09-25T14:30:40.296",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172858,1727274640308,-9837.1995,0.00012876,2,"2024-09-25T14:30:40.308",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172860,1727274640319,-3012.6778919,0.00012876,2,"2024-09-25T14:30:40.319",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172862,1727274640329,-500.0,0.00012876,2,"2024-09-25T14:30:40.329",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172864,1727274640338,-500.0,0.00012876,2,"2024-09-25T14:30:40.338",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172866,1727274640347,-500.0,0.00012876,2,"2024-09-25T14:30:40.347",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172868,1727274640357,-538.95,0.00012876,2,"2024-09-25T14:30:40.357",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172870,1727274640366,-500.0,0.00012876,2,"2024-09-25T14:30:40.366",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172872,1727274640375,-186.96380874,0.00012876,2,"2024-09-25T14:30:40.375",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172874,1727274640384,-594.7,0.00012876,2,"2024-09-25T14:30:40.384",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172876,1727274640393,-1318.62411111,0.00012876,2,"2024-09-25T14:30:40.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172878,1727274640404,-1994.5,0.00012876,2,"2024-09-25T14:30:40.404",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172880,1727274640415,-10206.19588889,0.00012876,2,"2024-09-25T14:30:40.415",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172882,1727274640424,-620.85473117,0.00012876,2,"2024-09-25T14:30:40.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172884,1727274640433,-500.0,0.00012876,2,"2024-09-25T14:30:40.433",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172886,1727274640442,-500.0,0.00012876,2,"2024-09-25T14:30:40.442",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172887,1727274640451,-500.0,0.00012876,2,"2024-09-25T14:30:40.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172889,1727274640460,-500.0,0.00012876,2,"2024-09-25T14:30:40.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172891,1727274640471,-500.0,0.00012876,2,"2024-09-25T14:30:40.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172893,1727274640480,-500.0,0.00012876,2,"2024-09-25T14:30:40.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172895,1727274640489,-500.0,0.00012876,2,"2024-09-25T14:30:40.489",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172897,1727274640499,-500.0,0.00012876,2,"2024-09-25T14:30:40.499",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172899,1727274640508,-500.0,0.00012876,2,"2024-09-25T14:30:40.508",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172901,1727274640517,-500.0,0.00012876,2,"2024-09-25T14:30:40.517",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172903,1727274640526,-500.0,0.00012876,2,"2024-09-25T14:30:40.526",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172905,1727274640536,-500.0,0.00012876,2,"2024-09-25T14:30:40.536",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172907,1727274640545,-500.0,0.00012876,2,"2024-09-25T14:30:40.545",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172909,1727274640554,-500.0,0.00012876,2,"2024-09-25T14:30:40.554",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172911,1727274640562,-837.81,0.00012876,2,"2024-09-25T14:30:40.562",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172912,1727274640571,-837.81,0.00012876,2,"2024-09-25T14:30:40.571",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172914,1727274640580,-500.0,0.00012876,2,"2024-09-25T14:30:40.580",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172916,1727274640589,-500.0,0.00012876,2,"2024-09-25T14:30:40.589",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172918,1727274640598,-500.0,0.00012876,2,"2024-09-25T14:30:40.598",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172920,1727274640607,-500.0,0.00012876,2,"2024-09-25T14:30:40.607",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172922,1727274640616,-500.0,0.00012876,2,"2024-09-25T14:30:40.616",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172924,1727274640625,-500.0,0.00012876,2,"2024-09-25T14:30:40.625",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172926,1727274640635,-500.0,0.00012876,2,"2024-09-25T14:30:40.635",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172928,1727274640644,-500.0,0.00012876,2,"2024-09-25T14:30:40.644",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172930,1727274640653,-500.0,0.00012876,2,"2024-09-25T14:30:40.653",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172932,1727274640662,-150.0,0.00012876,2,"2024-09-25T14:30:40.662",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172934,1727274640670,-150.0,0.00012877,2,"2024-09-25T14:30:40.670",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172936,1727274640679,-150.0,0.00012878,2,"2024-09-25T14:30:40.679",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172937,1727274640688,-386.87063074,0.0001288,2,"2024-09-25T14:30:40.688",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172939,1727274640697,-336.04748371,0.00012881,2,"2024-09-25T14:30:40.697",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172941,1727274640706,-151.79,0.00012884,2,"2024-09-25T14:30:40.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172943,1727274640717,-500.0,0.00012884,2,"2024-09-25T14:30:40.717",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172945,1727274640726,-500.0,0.00012884,2,"2024-09-25T14:30:40.726",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172947,1727274640735,-500.0,0.00012884,2,"2024-09-25T14:30:40.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172949,1727274640745,-944.43668917,0.00012884,2,"2024-09-25T14:30:40.745",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172973,1727274640978,-278.90148228,0.00012884,2,"2024-09-25T14:30:40.978",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172975,1727274640989,-3177.52182855,0.00012884,2,"2024-09-25T14:30:40.989",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172977,1727274640999,-500.0,0.00012884,2,"2024-09-25T14:30:40.999",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172979,1727274641008,-929.9,0.00012884,2,"2024-09-25T14:30:41.008",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172981,1727274641019,-500.0,0.00012884,2,"2024-09-25T14:30:41.019",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172983,1727274641029,-1739.25,0.00012884,2,"2024-09-25T14:30:41.029",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339172985,1727274641038,-766.85,0.00012884,2,"2024-09-25T14:30:41.038",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173005,1727274641236,-500.0,0.00012884,2,"2024-09-25T14:30:41.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173007,1727274641246,-500.0,0.00012884,2,"2024-09-25T14:30:41.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173009,1727274641255,-640.39,0.00012884,2,"2024-09-25T14:30:41.255",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173011,1727274641263,-500.0,0.00012884,2,"2024-09-25T14:30:41.263",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173013,1727274641272,-500.0,0.00012884,2,"2024-09-25T14:30:41.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173015,1727274641281,-500.0,0.00012884,2,"2024-09-25T14:30:41.281",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173017,1727274641290,-500.0,0.00012884,2,"2024-09-25T14:30:41.290",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173019,1727274641299,-500.0,0.00012884,2,"2024-09-25T14:30:41.299",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173021,1727274641308,-844.16,0.00012884,2,"2024-09-25T14:30:41.308",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173022,1727274641317,-500.0,0.00012884,2,"2024-09-25T14:30:41.317",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173024,1727274641325,-500.0,0.00012884,2,"2024-09-25T14:30:41.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173026,1727274641333,-500.0,0.00012884,2,"2024-09-25T14:30:41.333",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173028,1727274641342,-500.0,0.00012884,2,"2024-09-25T14:30:41.342",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173030,1727274641351,-500.0,0.00012884,2,"2024-09-25T14:30:41.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173032,1727274641360,-2130.67,0.00012884,2,"2024-09-25T14:30:41.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173034,1727274641369,-2545.78,0.00012884,2,"2024-09-25T14:30:41.369",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173035,1727274641377,-500.0,0.00012884,2,"2024-09-25T14:30:41.377",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173037,1727274641386,-500.0,0.00012884,2,"2024-09-25T14:30:41.386",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173039,1727274641395,-500.0,0.00012884,2,"2024-09-25T14:30:41.395",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173041,1727274641404,-500.0,0.00012884,2,"2024-09-25T14:30:41.404",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173043,1727274641413,-500.0,0.00012884,2,"2024-09-25T14:30:41.413",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173045,1727274641422,-500.0,0.00012884,2,"2024-09-25T14:30:41.422",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173047,1727274641431,-500.0,0.00012884,2,"2024-09-25T14:30:41.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173049,1727274641440,-500.0,0.00012884,2,"2024-09-25T14:30:41.440",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173051,1727274641449,-500.0,0.00012884,2,"2024-09-25T14:30:41.449",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173053,1727274641460,-500.0,0.00012884,2,"2024-09-25T14:30:41.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173055,1727274641474,-500.0,0.00012884,2,"2024-09-25T14:30:41.474",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173057,1727274641484,-500.0,0.00012884,2,"2024-09-25T14:30:41.484",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173059,1727274641493,-500.0,0.00012884,2,"2024-09-25T14:30:41.493",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173061,1727274641502,-500.0,0.00012884,2,"2024-09-25T14:30:41.502",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173062,1727274641511,-500.0,0.00012884,2,"2024-09-25T14:30:41.511",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173064,1727274641521,-500.0,0.00012884,2,"2024-09-25T14:30:41.521",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173066,1727274641530,-500.0,0.00012884,2,"2024-09-25T14:30:41.530",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173068,1727274641539,-408.36,0.00012884,2,"2024-09-25T14:30:41.539",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173070,1727274641548,-500.0,0.00012884,2,"2024-09-25T14:30:41.548",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173072,1727274641559,-613.69,0.00012884,2,"2024-09-25T14:30:41.559",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173074,1727274641569,-722.89,0.00012884,2,"2024-09-25T14:30:41.569",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173076,1727274641578,-500.0,0.00012884,2,"2024-09-25T14:30:41.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173078,1727274641587,-500.0,0.00012884,2,"2024-09-25T14:30:41.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173080,1727274641596,-500.0,0.00012884,2,"2024-09-25T14:30:41.596",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173082,1727274641605,-2128.91,0.00012884,2,"2024-09-25T14:30:41.605",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173084,1727274641614,-500.0,0.00012884,2,"2024-09-25T14:30:41.614",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173086,1727274641623,-500.0,0.00012885,2,"2024-09-25T14:30:41.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173088,1727274641633,-500.0,0.00012885,2,"2024-09-25T14:30:41.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173089,1727274641642,-398.87333617,0.00012885,2,"2024-09-25T14:30:41.642",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173091,1727274641653,-500.0,0.00012885,2,"2024-09-25T14:30:41.653",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173093,1727274641662,-500.0,0.00012885,2,"2024-09-25T14:30:41.662",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173095,1727274641671,-500.0,0.00012885,2,"2024-09-25T14:30:41.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173097,1727274641680,-500.0,0.00012885,2,"2024-09-25T14:30:41.680",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173099,1727274641690,-500.0,0.00012885,2,"2024-09-25T14:30:41.690",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173101,1727274641699,-386.22722155,0.00012885,2,"2024-09-25T14:30:41.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173103,1727274641708,-500.0,0.00012885,2,"2024-09-25T14:30:41.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173105,1727274641717,-500.0,0.00012885,2,"2024-09-25T14:30:41.717",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173107,1727274641729,-500.0,0.00012885,2,"2024-09-25T14:30:41.729",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173108,1727274641738,-500.0,0.00012885,2,"2024-09-25T14:30:41.738",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173110,1727274641747,-500.0,0.00012885,2,"2024-09-25T14:30:41.747",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173112,1727274641757,-500.0,0.00012885,2,"2024-09-25T14:30:41.757",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173114,1727274641766,-500.0,0.00012885,2,"2024-09-25T14:30:41.766",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173116,1727274641776,-500.0,0.00012885,2,"2024-09-25T14:30:41.776",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173118,1727274641785,-500.0,0.00012885,2,"2024-09-25T14:30:41.785",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173120,1727274641795,-500.0,0.00012885,2,"2024-09-25T14:30:41.795",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173122,1727274641805,-500.0,0.00012885,2,"2024-09-25T14:30:41.805",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173124,1727274641814,-500.0,0.00012885,2,"2024-09-25T14:30:41.814",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173126,1727274641823,-500.0,0.00012885,2,"2024-09-25T14:30:41.823",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173128,1727274641833,-500.0,0.00012885,2,"2024-09-25T14:30:41.833",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173130,1727274641843,-500.0,0.00012885,2,"2024-09-25T14:30:41.843",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173131,1727274641851,-620.21,0.00012885,2,"2024-09-25T14:30:41.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173133,1727274641860,-501.47739448,0.00012885,2,"2024-09-25T14:30:41.860",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173134,1727274641869,-500.0,0.00012885,2,"2024-09-25T14:30:41.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173136,1727274641878,-500.0,0.00012885,2,"2024-09-25T14:30:41.878",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173137,1727274641887,-500.0,0.00012885,2,"2024-09-25T14:30:41.887",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173139,1727274641897,-537.71758906,0.00012885,2,"2024-09-25T14:30:41.897",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173141,1727274641906,-769.16,0.00012885,2,"2024-09-25T14:30:41.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173143,1727274641916,-500.0,0.00012885,2,"2024-09-25T14:30:41.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173145,1727274641926,-500.0,0.00012885,2,"2024-09-25T14:30:41.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173147,1727274641936,-500.0,0.00012885,2,"2024-09-25T14:30:41.936",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173149,1727274641945,-500.0,0.00012885,2,"2024-09-25T14:30:41.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173151,1727274641956,-500.0,0.00012885,2,"2024-09-25T14:30:41.956",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173153,1727274641965,-500.0,0.00012885,2,"2024-09-25T14:30:41.965",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173155,1727274641986,-500.0,0.00012885,2,"2024-09-25T14:30:41.986",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173157,1727274641996,-500.0,0.00012885,2,"2024-09-25T14:30:41.996",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173159,1727274642005,-500.0,0.00012885,2,"2024-09-25T14:30:42.005",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173161,1727274642013,-500.0,0.00012885,2,"2024-09-25T14:30:42.013",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173163,1727274642028,-500.0,0.00012885,2,"2024-09-25T14:30:42.028",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173165,1727274642037,-500.0,0.00012885,2,"2024-09-25T14:30:42.037",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173167,1727274642047,-500.0,0.00012885,2,"2024-09-25T14:30:42.047",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173169,1727274642056,-1231.59,0.00012885,2,"2024-09-25T14:30:42.056",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173171,1727274642065,-500.0,0.00012885,2,"2024-09-25T14:30:42.065",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173173,1727274642075,-500.0,0.00012885,2,"2024-09-25T14:30:42.075",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173175,1727274642084,-500.0,0.00012885,2,"2024-09-25T14:30:42.084",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173176,1727274642093,-500.0,0.00012885,2,"2024-09-25T14:30:42.093",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173178,1727274642103,-500.46241155,0.00012885,2,"2024-09-25T14:30:42.103",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173180,1727274642113,-500.0,0.00012885,2,"2024-09-25T14:30:42.113",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173182,1727274642123,-500.87053009,0.00012885,2,"2024-09-25T14:30:42.123",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173184,1727274642133,-500.39768586,0.00012885,2,"2024-09-25T14:30:42.133",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173185,1727274642142,-500.44062796,0.00012885,2,"2024-09-25T14:30:42.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173187,1727274642152,-400.88331592,0.00012885,2,"2024-09-25T14:30:42.152",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173189,1727274642161,-500.0,0.00012885,2,"2024-09-25T14:30:42.161",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173190,1727274642171,-500.0,0.00012885,2,"2024-09-25T14:30:42.171",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173191,1727274642181,-500.0,0.00012885,2,"2024-09-25T14:30:42.181",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173192,1727274642191,-500.0,0.00012885,2,"2024-09-25T14:30:42.191",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173193,1727274642200,-500.0,0.00012885,2,"2024-09-25T14:30:42.200",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173194,1727274642209,-500.0,0.00012885,2,"2024-09-25T14:30:42.209",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173195,1727274642221,-163.562847,0.00012885,2,"2024-09-25T14:30:42.221",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173196,1727274642233,-420.01021832,0.00012885,2,"2024-09-25T14:30:42.233",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173197,1727274642242,-500.0,0.00012885,2,"2024-09-25T14:30:42.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173198,1727274642251,-500.0,0.00012885,2,"2024-09-25T14:30:42.251",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173199,1727274642261,-500.0,0.00012885,2,"2024-09-25T14:30:42.261",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173200,1727274642271,-500.0,0.00012885,2,"2024-09-25T14:30:42.271",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173201,1727274642280,-330.58,0.00012885,2,"2024-09-25T14:30:42.280",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173202,1727274642289,-500.0,0.00012885,2,"2024-09-25T14:30:42.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173203,1727274642298,-500.0,0.00012885,2,"2024-09-25T14:30:42.298",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173204,1727274642308,-230.42719626,0.00012885,2,"2024-09-25T14:30:42.308",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173205,1727274642318,-500.0,0.00012885,2,"2024-09-25T14:30:42.318",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173206,1727274642327,-501.52265435,0.00012885,2,"2024-09-25T14:30:42.327",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173207,1727274642337,-501.58090773,0.00012885,2,"2024-09-25T14:30:42.337",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173208,1727274642346,-500.0,0.00012885,2,"2024-09-25T14:30:42.346",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173209,1727274642355,-513.71586108,0.00012885,2,"2024-09-25T14:30:42.355",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173210,1727274642364,-581.18357251,0.00012885,2,"2024-09-25T14:30:42.364",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173211,1727274642374,-500.0,0.00012885,2,"2024-09-25T14:30:42.374",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173212,1727274642383,-1163.49,0.00012885,2,"2024-09-25T14:30:42.383",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173213,1727274642393,-500.0,0.00012889,2,"2024-09-25T14:30:42.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173214,1727274642403,-500.0,0.00012889,2,"2024-09-25T14:30:42.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173215,1727274642413,-500.0,0.00012889,2,"2024-09-25T14:30:42.413",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173216,1727274642422,-500.0,0.00012889,2,"2024-09-25T14:30:42.422",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173217,1727274642432,-425.47006584,0.00012889,2,"2024-09-25T14:30:42.432",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173218,1727274642441,-500.0,0.00012889,2,"2024-09-25T14:30:42.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173219,1727274642451,-538.95,0.00012889,2,"2024-09-25T14:30:42.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173220,1727274642460,-500.0,0.00012889,2,"2024-09-25T14:30:42.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173221,1727274642474,-594.7,0.00012889,2,"2024-09-25T14:30:42.474",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173222,1727274642485,-13519.32,0.00012889,2,"2024-09-25T14:30:42.485",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173223,1727274642494,-500.0,0.00012889,2,"2024-09-25T14:30:42.494",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173224,1727274642504,-500.0,0.00012889,2,"2024-09-25T14:30:42.504",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173225,1727274642513,-500.0,0.00012889,2,"2024-09-25T14:30:42.513",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173226,1727274642522,-600.01,0.00012889,2,"2024-09-25T14:30:42.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173227,1727274642532,-500.0,0.00012889,2,"2024-09-25T14:30:42.532",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173228,1727274642541,-500.0,0.00012889,2,"2024-09-25T14:30:42.541",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173229,1727274642550,-500.0,0.00012889,2,"2024-09-25T14:30:42.550",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173230,1727274642560,-500.0,0.00012889,2,"2024-09-25T14:30:42.560",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173231,1727274642569,-500.0,0.00012889,2,"2024-09-25T14:30:42.569",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173232,1727274642578,-500.0,0.00012889,2,"2024-09-25T14:30:42.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173233,1727274642588,-837.81,0.00012889,2,"2024-09-25T14:30:42.588",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173234,1727274642597,-500.0,0.00012889,2,"2024-09-25T14:30:42.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173235,1727274642606,-500.0,0.00012889,2,"2024-09-25T14:30:42.606",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173236,1727274642615,-500.0,0.00012889,2,"2024-09-25T14:30:42.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173237,1727274642624,-500.0,0.00012889,2,"2024-09-25T14:30:42.624",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173238,1727274642634,-150.0,0.0001289,2,"2024-09-25T14:30:42.634",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173239,1727274642643,-150.0,0.0001289,2,"2024-09-25T14:30:42.643",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173240,1727274642652,-44520.88603095,0.0001289,2,"2024-09-25T14:30:42.652",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173241,1727274642662,-138523.88277707,0.0001289,3,"2024-09-25T14:30:42.662",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173242,1727274642671,-109782.49461379,0.0001289,2,"2024-09-25T14:30:42.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173243,1727274642681,-500.0,0.0001289,2,"2024-09-25T14:30:42.681",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173244,1727274642690,-500.0,0.0001289,2,"2024-09-25T14:30:42.690",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173245,1727274642700,-500.0,0.0001289,2,"2024-09-25T14:30:42.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173247,1727274642710,-500.0,0.0001289,2,"2024-09-25T14:30:42.710",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173248,1727274642722,-500.0,0.0001289,2,"2024-09-25T14:30:42.722",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173249,1727274642731,-538.95,0.0001289,2,"2024-09-25T14:30:42.731",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173250,1727274642740,-500.0,0.0001289,2,"2024-09-25T14:30:42.740",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173251,1727274642750,-594.7,0.0001289,2,"2024-09-25T14:30:42.750",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173252,1727274642759,-722.89,0.0001289,2,"2024-09-25T14:30:42.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173254,1727274642768,-13519.32,0.0001289,2,"2024-09-25T14:30:42.768",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173255,1727274642778,-500.0,0.0001289,2,"2024-09-25T14:30:42.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173256,1727274642787,-516.51,0.0001289,2,"2024-09-25T14:30:42.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173257,1727274642797,-307.0,0.0001289,2,"2024-09-25T14:30:42.797",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173258,1727274642806,-156.17,0.0001289,2,"2024-09-25T14:30:42.806",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173259,1727274642815,-2128.91,0.0001289,2,"2024-09-25T14:30:42.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173260,1727274642825,-520.81246956,0.0001289,2,"2024-09-25T14:30:42.825",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173261,1727274642834,-500.0,0.0001289,2,"2024-09-25T14:30:42.834",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173263,1727274642844,-500.0,0.0001289,2,"2024-09-25T14:30:42.844",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173265,1727274642853,-500.0,0.0001289,2,"2024-09-25T14:30:42.853",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173266,1727274642862,-500.0,0.0001289,2,"2024-09-25T14:30:42.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173267,1727274642872,-500.0,0.00012891,2,"2024-09-25T14:30:42.872",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173268,1727274642882,-500.0,0.00012891,2,"2024-09-25T14:30:42.882",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173269,1727274642891,-500.0,0.00012891,2,"2024-09-25T14:30:42.891",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173270,1727274642900,-4400.86,0.00012891,2,"2024-09-25T14:30:42.900",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173271,1727274642910,-500.0,0.00012891,2,"2024-09-25T14:30:42.910",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173272,1727274642919,-929.9,0.00012891,2,"2024-09-25T14:30:42.919",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173273,1727274642928,-1739.25,0.00012891,2,"2024-09-25T14:30:42.928",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173274,1727274642938,-766.85,0.00012891,2,"2024-09-25T14:30:42.938",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173275,1727274642947,-500.0,0.00012891,2,"2024-09-25T14:30:42.947",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173276,1727274642957,-640.39,0.00012891,2,"2024-09-25T14:30:42.957",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173277,1727274642966,-500.0,0.00012891,2,"2024-09-25T14:30:42.966",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173278,1727274642980,-500.0,0.00012891,2,"2024-09-25T14:30:42.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173279,1727274642989,-844.16,0.00012891,2,"2024-09-25T14:30:42.989",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173280,1727274642999,-500.0,0.00012891,2,"2024-09-25T14:30:42.999",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173281,1727274643009,-500.0,0.00012891,2,"2024-09-25T14:30:43.009",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173282,1727274643021,-500.0,0.00012891,2,"2024-09-25T14:30:43.021",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173283,1727274643032,-2130.67,0.00012891,2,"2024-09-25T14:30:43.032",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173284,1727274643042,-2545.78,0.00012891,2,"2024-09-25T14:30:43.042",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173285,1727274643052,-500.0,0.00012891,2,"2024-09-25T14:30:43.052",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173286,1727274643063,-500.0,0.00012891,2,"2024-09-25T14:30:43.063",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173287,1727274643073,-500.0,0.00012891,2,"2024-09-25T14:30:43.073",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173288,1727274643082,-500.0,0.00012891,2,"2024-09-25T14:30:43.082",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173289,1727274643092,-500.0,0.00012891,2,"2024-09-25T14:30:43.092",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173290,1727274643101,-500.0,0.00012891,2,"2024-09-25T14:30:43.101",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173291,1727274643110,-500.0,0.00012891,2,"2024-09-25T14:30:43.110",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173292,1727274643119,-500.0,0.00012891,2,"2024-09-25T14:30:43.119",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173293,1727274643128,-287.21,0.00012891,2,"2024-09-25T14:30:43.128",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173294,1727274643138,-500.0,0.00012891,2,"2024-09-25T14:30:43.138",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173295,1727274643147,-500.0,0.00012891,2,"2024-09-25T14:30:43.147",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173296,1727274643157,-500.0,0.00012891,2,"2024-09-25T14:30:43.157",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173297,1727274643166,-500.0,0.00012891,2,"2024-09-25T14:30:43.166",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173298,1727274643175,-500.0,0.00012891,2,"2024-09-25T14:30:43.175",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173299,1727274643185,-500.0,0.00012891,2,"2024-09-25T14:30:43.185",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173300,1727274643195,-150.0,0.00012893,2,"2024-09-25T14:30:43.195",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173301,1727274643204,-4400.86,0.00012893,2,"2024-09-25T14:30:43.204",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173302,1727274643214,-150.0,0.00012893,2,"2024-09-25T14:30:43.214",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173303,1727274643224,-929.9,0.00012893,2,"2024-09-25T14:30:43.224",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173304,1727274643234,-766.85,0.00012893,2,"2024-09-25T14:30:43.234",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173305,1727274643244,-500.0,0.00012893,2,"2024-09-25T14:30:43.244",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173306,1727274643253,-500.0,0.00012893,2,"2024-09-25T14:30:43.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173307,1727274643263,-532.85,0.00012893,2,"2024-09-25T14:30:43.263",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173308,1727274643273,-500.0,0.00012893,2,"2024-09-25T14:30:43.273",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173309,1727274643282,-500.0,0.00012893,2,"2024-09-25T14:30:43.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173310,1727274643292,-500.0,0.00012893,2,"2024-09-25T14:30:43.292",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173311,1727274643301,-500.0,0.00012893,2,"2024-09-25T14:30:43.301",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173312,1727274643311,-500.0,0.00012893,2,"2024-09-25T14:30:43.311",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173313,1727274643321,-500.0,0.00012893,2,"2024-09-25T14:30:43.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173314,1727274643330,-500.0,0.00012893,2,"2024-09-25T14:30:43.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173315,1727274643339,-500.0,0.00012893,2,"2024-09-25T14:30:43.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173316,1727274643350,-500.0,0.00012893,2,"2024-09-25T14:30:43.350",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173317,1727274643360,-2980.3,0.00012893,2,"2024-09-25T14:30:43.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173318,1727274643369,-500.0,0.00012893,2,"2024-09-25T14:30:43.369",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173319,1727274643378,-500.0,0.00012893,2,"2024-09-25T14:30:43.378",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173321,1727274643389,-189.91376388,0.00012893,2,"2024-09-25T14:30:43.389",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173322,1727274643398,-3152.38,0.00012893,2,"2024-09-25T14:30:43.398",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173323,1727274643407,-500.0,0.00012893,2,"2024-09-25T14:30:43.407",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173326,1727274643416,-500.0,0.00012893,2,"2024-09-25T14:30:43.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173328,1727274643425,-500.0,0.00012893,2,"2024-09-25T14:30:43.425",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173330,1727274643434,-500.0,0.00012893,2,"2024-09-25T14:30:43.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173331,1727274643444,-500.0,0.00012893,2,"2024-09-25T14:30:43.444",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173332,1727274643453,-500.0,0.00012893,2,"2024-09-25T14:30:43.453",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173333,1727274643463,-500.0,0.00012893,2,"2024-09-25T14:30:43.463",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173334,1727274643474,-500.0,0.00012893,2,"2024-09-25T14:30:43.474",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173335,1727274643483,-3889.43,0.00012893,2,"2024-09-25T14:30:43.483",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173336,1727274643493,-500.0,0.00012893,2,"2024-09-25T14:30:43.493",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173338,1727274643502,-500.0,0.00012893,2,"2024-09-25T14:30:43.502",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173339,1727274643512,-500.0,0.00012893,2,"2024-09-25T14:30:43.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173341,1727274643522,-500.0,0.00012893,2,"2024-09-25T14:30:43.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173343,1727274643531,-837.81,0.00012893,2,"2024-09-25T14:30:43.531",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173345,1727274643540,-500.0,0.00012893,2,"2024-09-25T14:30:43.540",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173346,1727274643551,-500.0,0.00012893,2,"2024-09-25T14:30:43.551",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173347,1727274643561,-500.0,0.00012893,2,"2024-09-25T14:30:43.561",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173348,1727274643570,-500.0,0.00012894,2,"2024-09-25T14:30:43.570",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173349,1727274643580,-500.0,0.00012894,2,"2024-09-25T14:30:43.580",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173350,1727274643589,-500.0,0.00012894,2,"2024-09-25T14:30:43.589",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173351,1727274643598,-500.0,0.00012894,2,"2024-09-25T14:30:43.598",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173352,1727274643607,-500.47509101,0.00012894,2,"2024-09-25T14:30:43.607",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173353,1727274643616,-500.0,0.00012894,2,"2024-09-25T14:30:43.616",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173354,1727274643626,-500.0,0.00012894,2,"2024-09-25T14:30:43.626",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173355,1727274643636,-500.0,0.00012894,2,"2024-09-25T14:30:43.636",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173356,1727274643645,-500.87032752,0.00012894,2,"2024-09-25T14:30:43.645",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173357,1727274643655,-500.35255895,0.00012894,2,"2024-09-25T14:30:43.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173358,1727274643664,-500.0,0.00012894,2,"2024-09-25T14:30:43.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173359,1727274643674,-500.0,0.00012894,2,"2024-09-25T14:30:43.674",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173360,1727274643683,-500.0,0.00012894,2,"2024-09-25T14:30:43.683",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173361,1727274643693,-500.0,0.00012894,2,"2024-09-25T14:30:43.693",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173362,1727274643702,-500.0,0.00012894,2,"2024-09-25T14:30:43.702",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173363,1727274643711,-252.19,0.00012894,2,"2024-09-25T14:30:43.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173364,1727274643721,-500.0,0.00012894,2,"2024-09-25T14:30:43.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173365,1727274643730,-632.34,0.00012894,2,"2024-09-25T14:30:43.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173366,1727274643740,-500.0,0.00012894,2,"2024-09-25T14:30:43.740",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173367,1727274643749,-620.21,0.00012894,2,"2024-09-25T14:30:43.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173368,1727274643759,-500.0,0.00012894,2,"2024-09-25T14:30:43.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173369,1727274643769,-500.0,0.00012894,2,"2024-09-25T14:30:43.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173370,1727274643779,-500.0,0.00012894,2,"2024-09-25T14:30:43.779",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173371,1727274643788,-769.16,0.00012894,2,"2024-09-25T14:30:43.788",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173372,1727274643797,-500.0,0.00012894,2,"2024-09-25T14:30:43.797",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173373,1727274643807,-256.96,0.00012894,2,"2024-09-25T14:30:43.807",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173374,1727274643816,-500.0,0.00012894,2,"2024-09-25T14:30:43.816",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173375,1727274643826,-500.0,0.00012894,2,"2024-09-25T14:30:43.826",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173376,1727274643835,-500.0,0.00012894,2,"2024-09-25T14:30:43.835",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173377,1727274643844,-500.0,0.00012894,2,"2024-09-25T14:30:43.844",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173378,1727274643855,-500.0,0.00012894,2,"2024-09-25T14:30:43.855",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173379,1727274643864,-500.0,0.00012894,2,"2024-09-25T14:30:43.864",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173380,1727274643873,-500.0,0.00012894,2,"2024-09-25T14:30:43.873",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173381,1727274643882,-500.0,0.00012894,2,"2024-09-25T14:30:43.882",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173382,1727274643892,-500.0,0.00012894,2,"2024-09-25T14:30:43.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173383,1727274643901,-1231.59,0.00012894,2,"2024-09-25T14:30:43.901",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173384,1727274643911,-500.0,0.00012894,2,"2024-09-25T14:30:43.911",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173385,1727274643920,-500.0,0.00012894,2,"2024-09-25T14:30:43.920",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173386,1727274643929,-500.0,0.00012894,2,"2024-09-25T14:30:43.929",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173387,1727274643939,-500.0,0.00012894,2,"2024-09-25T14:30:43.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173388,1727274643948,-500.0,0.00012894,2,"2024-09-25T14:30:43.948",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173389,1727274643957,-500.0,0.00012894,2,"2024-09-25T14:30:43.957",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173390,1727274643966,-500.0,0.00012894,2,"2024-09-25T14:30:43.966",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173391,1727274643976,-599.2092792,0.00012894,2,"2024-09-25T14:30:43.976",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173392,1727274643986,-500.0,0.00012894,2,"2024-09-25T14:30:43.986",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173393,1727274643995,-500.0,0.00012894,2,"2024-09-25T14:30:43.995",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173394,1727274644004,-500.0,0.00012894,2,"2024-09-25T14:30:44.004",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173395,1727274644014,-500.0,0.00012894,2,"2024-09-25T14:30:44.014",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173396,1727274644027,-488.19014837,0.00012894,2,"2024-09-25T14:30:44.027",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173397,1727274644036,-1739.25,0.00012894,2,"2024-09-25T14:30:44.036",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173398,1727274644046,-500.0,0.00012894,2,"2024-09-25T14:30:44.046",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173399,1727274644055,-640.39,0.00012894,2,"2024-09-25T14:30:44.055",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173400,1727274644064,-300.11302523,0.00012894,2,"2024-09-25T14:30:44.064",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173401,1727274644073,-500.0,0.00012894,2,"2024-09-25T14:30:44.073",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173402,1727274644082,-500.0,0.00012894,2,"2024-09-25T14:30:44.082",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173403,1727274644091,-500.0,0.00012894,2,"2024-09-25T14:30:44.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173404,1727274644101,-500.0,0.00012894,2,"2024-09-25T14:30:44.101",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173405,1727274644111,-500.0,0.00012894,2,"2024-09-25T14:30:44.111",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173406,1727274644120,-500.0,0.00012894,2,"2024-09-25T14:30:44.120",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173407,1727274644130,-844.16,0.00012894,2,"2024-09-25T14:30:44.130",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173408,1727274644139,-500.0,0.00012894,2,"2024-09-25T14:30:44.139",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173409,1727274644149,-500.0,0.00012894,2,"2024-09-25T14:30:44.149",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173410,1727274644158,-500.0,0.00012894,2,"2024-09-25T14:30:44.158",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173411,1727274644168,-500.0,0.00012894,2,"2024-09-25T14:30:44.168",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173412,1727274644176,-500.0,0.00012894,2,"2024-09-25T14:30:44.176",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173413,1727274644186,-1163.49,0.00012894,2,"2024-09-25T14:30:44.186",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173414,1727274644195,-2130.67,0.00012894,2,"2024-09-25T14:30:44.195",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173415,1727274644205,-2545.78,0.00012894,2,"2024-09-25T14:30:44.205",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173416,1727274644214,-500.0,0.00012894,2,"2024-09-25T14:30:44.214",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173417,1727274644223,-500.0,0.00012894,2,"2024-09-25T14:30:44.223",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173418,1727274644232,-500.0,0.00012894,2,"2024-09-25T14:30:44.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173419,1727274644242,-500.0,0.00012894,2,"2024-09-25T14:30:44.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173420,1727274644252,-500.0,0.00012894,2,"2024-09-25T14:30:44.252",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173421,1727274644261,-500.0,0.00012894,2,"2024-09-25T14:30:44.261",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173422,1727274644270,-500.0,0.00012894,2,"2024-09-25T14:30:44.270",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173423,1727274644280,-500.0,0.00012894,2,"2024-09-25T14:30:44.280",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173424,1727274644289,-500.0,0.00012894,2,"2024-09-25T14:30:44.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173425,1727274644298,-500.0,0.00012894,2,"2024-09-25T14:30:44.298",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173426,1727274644307,-500.0,0.00012894,2,"2024-09-25T14:30:44.307",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173427,1727274644317,-500.0,0.00012894,2,"2024-09-25T14:30:44.317",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173428,1727274644326,-500.0,0.00012894,2,"2024-09-25T14:30:44.326",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173429,1727274644336,-150.0,0.00012894,2,"2024-09-25T14:30:44.336",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173430,1727274644345,-500.0,0.00012896,2,"2024-09-25T14:30:44.345",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173431,1727274644355,-335.21,0.00012896,2,"2024-09-25T14:30:44.355",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173432,1727274644364,-620.21,0.00012896,2,"2024-09-25T14:30:44.364",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173433,1727274644374,-500.0,0.00012896,2,"2024-09-25T14:30:44.374",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173434,1727274644383,-769.16,0.00012896,2,"2024-09-25T14:30:44.383",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173435,1727274644393,-500.0,0.00012896,2,"2024-09-25T14:30:44.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173436,1727274644403,-500.0,0.00012896,2,"2024-09-25T14:30:44.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173437,1727274644414,-500.0,0.00012896,2,"2024-09-25T14:30:44.414",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173438,1727274644424,-500.0,0.00012896,2,"2024-09-25T14:30:44.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173439,1727274644434,-500.0,0.00012896,2,"2024-09-25T14:30:44.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173440,1727274644444,-500.0,0.00012896,2,"2024-09-25T14:30:44.444",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173441,1727274644453,-587.5,0.00012896,2,"2024-09-25T14:30:44.453",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173442,1727274644463,-4400.86,0.00012896,2,"2024-09-25T14:30:44.463",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173443,1727274644474,-500.0,0.00012896,2,"2024-09-25T14:30:44.474",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173444,1727274644483,-500.0,0.00012896,2,"2024-09-25T14:30:44.483",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173445,1727274644492,-500.0,0.00012896,2,"2024-09-25T14:30:44.492",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173446,1727274644502,-530.56,0.00012896,2,"2024-09-25T14:30:44.502",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173447,1727274644511,-500.0,0.00012896,2,"2024-09-25T14:30:44.511",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173448,1727274644520,-929.9,0.00012896,2,"2024-09-25T14:30:44.520",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173449,1727274644530,-500.0,0.00012896,2,"2024-09-25T14:30:44.530",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173450,1727274644539,-1739.25,0.00012896,2,"2024-09-25T14:30:44.539",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173451,1727274644549,-766.85,0.00012896,2,"2024-09-25T14:30:44.549",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173452,1727274644558,-500.0,0.00012896,2,"2024-09-25T14:30:44.558",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173453,1727274644567,-640.39,0.00012896,2,"2024-09-25T14:30:44.567",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173454,1727274644576,-500.0,0.00012896,2,"2024-09-25T14:30:44.576",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173455,1727274644585,-500.0,0.00012896,2,"2024-09-25T14:30:44.585",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173456,1727274644595,-500.0,0.00012896,2,"2024-09-25T14:30:44.595",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173457,1727274644604,-862.21,0.00012896,2,"2024-09-25T14:30:44.604",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173458,1727274644614,-500.0,0.00012896,2,"2024-09-25T14:30:44.614",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173459,1727274644623,-500.0,0.00012896,2,"2024-09-25T14:30:44.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173460,1727274644632,-500.0,0.00012896,2,"2024-09-25T14:30:44.632",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173461,1727274644642,-437.10171174,0.00012896,2,"2024-09-25T14:30:44.642",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173462,1727274644651,-500.0,0.00012896,2,"2024-09-25T14:30:44.651",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173463,1727274644660,-500.0,0.00012896,2,"2024-09-25T14:30:44.660",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173464,1727274644670,-500.0,0.00012896,2,"2024-09-25T14:30:44.670",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173465,1727274644679,-500.0,0.00012896,2,"2024-09-25T14:30:44.679",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173466,1727274644689,-500.0,0.00012896,2,"2024-09-25T14:30:44.689",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173467,1727274644699,-500.0,0.00012896,2,"2024-09-25T14:30:44.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173468,1727274644707,-500.0,0.00012896,2,"2024-09-25T14:30:44.707",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173469,1727274644717,-500.0,0.00012896,2,"2024-09-25T14:30:44.717",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173470,1727274644734,-167.85560689,0.00012896,2,"2024-09-25T14:30:44.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173471,1727274644744,-500.0,0.00012896,2,"2024-09-25T14:30:44.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173472,1727274644754,-500.0,0.00012896,2,"2024-09-25T14:30:44.754",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173473,1727274644763,-500.0,0.00012896,2,"2024-09-25T14:30:44.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173474,1727274644773,-500.0,0.00012896,2,"2024-09-25T14:30:44.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173475,1727274644782,-500.0,0.00012896,2,"2024-09-25T14:30:44.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173476,1727274644791,-844.16,0.00012896,2,"2024-09-25T14:30:44.791",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173477,1727274644800,-500.0,0.00012896,2,"2024-09-25T14:30:44.800",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173478,1727274644810,-500.0,0.00012896,2,"2024-09-25T14:30:44.810",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173479,1727274644819,-500.0,0.00012896,2,"2024-09-25T14:30:44.819",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173480,1727274644828,-500.0,0.00012896,2,"2024-09-25T14:30:44.828",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173481,1727274644838,-500.0,0.00012896,2,"2024-09-25T14:30:44.838",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173482,1727274644847,-500.0,0.00012896,2,"2024-09-25T14:30:44.847",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173483,1727274644857,-500.0,0.00012896,2,"2024-09-25T14:30:44.857",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173484,1727274644866,-500.0,0.00012896,2,"2024-09-25T14:30:44.866",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173485,1727274644875,-500.0,0.00012896,2,"2024-09-25T14:30:44.875",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173486,1727274644885,-600.90865364,0.00012896,2,"2024-09-25T14:30:44.885",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173487,1727274644894,-500.0,0.00012896,2,"2024-09-25T14:30:44.894",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173488,1727274644904,-500.0,0.00012896,2,"2024-09-25T14:30:44.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173489,1727274644912,-500.0,0.00012896,2,"2024-09-25T14:30:44.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173490,1727274644922,-726.82,0.00012896,2,"2024-09-25T14:30:44.922",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173491,1727274644931,-707.05,0.00012896,2,"2024-09-25T14:30:44.931",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173492,1727274644941,-500.0,0.00012896,2,"2024-09-25T14:30:44.941",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173493,1727274644950,-500.0,0.00012896,2,"2024-09-25T14:30:44.950",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173494,1727274644959,-500.0,0.00012896,2,"2024-09-25T14:30:44.959",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173495,1727274644968,-500.0,0.00012896,2,"2024-09-25T14:30:44.968",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173496,1727274644980,-500.0,0.00012896,2,"2024-09-25T14:30:44.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173497,1727274644989,-500.0,0.00012896,2,"2024-09-25T14:30:44.989",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173498,1727274644998,-500.0,0.00012896,2,"2024-09-25T14:30:44.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173499,1727274645009,-607.23444632,0.00012896,2,"2024-09-25T14:30:45.009",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173500,1727274645019,-2130.67,0.00012896,2,"2024-09-25T14:30:45.019",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173501,1727274645032,-500.0,0.00012896,2,"2024-09-25T14:30:45.032",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173502,1727274645041,-1166.24,0.00012896,2,"2024-09-25T14:30:45.041",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173503,1727274645051,-500.23282663,0.00012896,2,"2024-09-25T14:30:45.051",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173504,1727274645061,-500.0,0.00012896,2,"2024-09-25T14:30:45.061",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173505,1727274645072,-2545.78,0.00012896,2,"2024-09-25T14:30:45.072",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173506,1727274645081,-500.0,0.00012896,2,"2024-09-25T14:30:45.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173507,1727274645091,-500.0,0.00012896,2,"2024-09-25T14:30:45.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173508,1727274645102,-241.91,0.00012896,2,"2024-09-25T14:30:45.102",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173509,1727274645112,-500.0,0.00012896,2,"2024-09-25T14:30:45.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173510,1727274645122,-500.0,0.00012896,2,"2024-09-25T14:30:45.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173511,1727274645131,-500.0,0.00012896,2,"2024-09-25T14:30:45.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173512,1727274645141,-500.0,0.00012896,2,"2024-09-25T14:30:45.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173513,1727274645150,-566.56,0.00012896,2,"2024-09-25T14:30:45.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173514,1727274645160,-479.80768041,0.00012896,2,"2024-09-25T14:30:45.160",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173515,1727274645169,-500.0,0.00012896,2,"2024-09-25T14:30:45.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173516,1727274645179,-1673.81,0.00012896,2,"2024-09-25T14:30:45.179",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173517,1727274645189,-500.0,0.00012896,2,"2024-09-25T14:30:45.189",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173518,1727274645198,-3180.38,0.00012896,2,"2024-09-25T14:30:45.198",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173519,1727274645207,-1493.71,0.00012896,2,"2024-09-25T14:30:45.207",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173520,1727274645216,-500.0,0.00012896,2,"2024-09-25T14:30:45.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173521,1727274645229,-500.0,0.00012896,2,"2024-09-25T14:30:45.229",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173522,1727274645239,-538.87658126,0.00012896,2,"2024-09-25T14:30:45.239",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173523,1727274645248,-500.0,0.00012896,2,"2024-09-25T14:30:45.248",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173524,1727274645258,-500.0,0.00012896,2,"2024-09-25T14:30:45.258",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173525,1727274645267,-1350.14,0.00012896,2,"2024-09-25T14:30:45.267",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173526,1727274645443,-500.0,0.00012896,2,"2024-09-25T14:30:45.443",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173527,1727274645454,-500.0,0.00012896,2,"2024-09-25T14:30:45.454",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173528,1727274645464,-500.0,0.00012896,2,"2024-09-25T14:30:45.464",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173529,1727274645475,-500.0,0.00012896,2,"2024-09-25T14:30:45.475",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173530,1727274645488,-187.15564573,0.00012896,2,"2024-09-25T14:30:45.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173531,1727274645505,-500.0,0.00012896,2,"2024-09-25T14:30:45.505",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173532,1727274645515,-500.0,0.00012896,2,"2024-09-25T14:30:45.515",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173533,1727274645525,-500.0,0.00012896,2,"2024-09-25T14:30:45.525",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173534,1727274645534,-500.0,0.00012896,2,"2024-09-25T14:30:45.534",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173535,1727274645544,-500.0,0.00012896,2,"2024-09-25T14:30:45.544",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173536,1727274645553,-500.0,0.00012896,2,"2024-09-25T14:30:45.553",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173537,1727274645563,-500.0,0.00012896,2,"2024-09-25T14:30:45.563",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173538,1727274645572,-500.0,0.00012896,2,"2024-09-25T14:30:45.572",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173539,1727274645582,-557.65,0.00012896,2,"2024-09-25T14:30:45.582",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173540,1727274645592,-500.0,0.00012896,2,"2024-09-25T14:30:45.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173541,1727274645601,-500.0,0.00012896,2,"2024-09-25T14:30:45.601",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173542,1727274645611,-500.0,0.00012896,2,"2024-09-25T14:30:45.611",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173543,1727274645620,-500.0,0.00012896,2,"2024-09-25T14:30:45.620",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173544,1727274645629,-663.23,0.00012896,2,"2024-09-25T14:30:45.629",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173545,1727274645639,-500.0,0.00012896,2,"2024-09-25T14:30:45.639",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173546,1727274645649,-500.0,0.00012896,2,"2024-09-25T14:30:45.649",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173547,1727274645658,-500.0,0.00012896,2,"2024-09-25T14:30:45.658",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173548,1727274645668,-500.0,0.00012896,2,"2024-09-25T14:30:45.668",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173549,1727274645679,-500.0,0.00012896,2,"2024-09-25T14:30:45.679",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173550,1727274645689,-2435.57,0.00012896,2,"2024-09-25T14:30:45.689",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173551,1727274645699,-538.95,0.00012896,2,"2024-09-25T14:30:45.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173552,1727274645709,-500.0,0.00012896,2,"2024-09-25T14:30:45.709",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173553,1727274645719,-500.0,0.00012896,2,"2024-09-25T14:30:45.719",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173554,1727274645737,-2401.66,0.00012896,2,"2024-09-25T14:30:45.737",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173555,1727274645747,-500.0,0.00012896,2,"2024-09-25T14:30:45.747",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173556,1727274645757,-500.0,0.00012896,2,"2024-09-25T14:30:45.757",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173557,1727274645767,-541.08,0.00012896,2,"2024-09-25T14:30:45.767",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173558,1727274645777,-500.0,0.00012896,2,"2024-09-25T14:30:45.777",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173559,1727274645787,-500.0,0.00012896,2,"2024-09-25T14:30:45.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173560,1727274645796,-500.0,0.00012896,2,"2024-09-25T14:30:45.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173561,1727274645806,-2458.6,0.00012896,2,"2024-09-25T14:30:45.806",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173563,1727274645815,-500.0,0.00012896,2,"2024-09-25T14:30:45.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173565,1727274645825,-500.0,0.00012896,2,"2024-09-25T14:30:45.825",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173566,1727274645834,-500.0,0.00012896,2,"2024-09-25T14:30:45.834",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173567,1727274645844,-500.0,0.00012896,2,"2024-09-25T14:30:45.844",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173568,1727274645853,-1183.44,0.00012896,2,"2024-09-25T14:30:45.853",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173569,1727274645863,-500.0,0.00012896,2,"2024-09-25T14:30:45.863",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173570,1727274645872,-500.0,0.00012896,2,"2024-09-25T14:30:45.872",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173571,1727274645882,-594.7,0.00012896,2,"2024-09-25T14:30:45.882",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173572,1727274645892,-500.0,0.00012896,2,"2024-09-25T14:30:45.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173573,1727274645901,-500.0,0.00012896,2,"2024-09-25T14:30:45.901",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173574,1727274645911,-722.89,0.00012896,2,"2024-09-25T14:30:45.911",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173575,1727274645921,-13519.32,0.00012896,2,"2024-09-25T14:30:45.921",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173576,1727274645930,-500.0,0.00012896,2,"2024-09-25T14:30:45.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173577,1727274645940,-500.0,0.00012896,2,"2024-09-25T14:30:45.940",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173578,1727274645949,-2644.23,0.00012896,2,"2024-09-25T14:30:45.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173579,1727274645958,-500.0,0.00012896,2,"2024-09-25T14:30:45.958",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173580,1727274645968,-500.0,0.00012896,2,"2024-09-25T14:30:45.968",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173581,1727274645981,-156.05,0.00012896,2,"2024-09-25T14:30:45.981",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173582,1727274645990,-500.0,0.00012896,2,"2024-09-25T14:30:45.990",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173583,1727274646000,-500.0,0.00012896,2,"2024-09-25T14:30:46.000",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173584,1727274646009,-2128.91,0.00012896,2,"2024-09-25T14:30:46.009",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173585,1727274646021,-500.0,0.00012896,2,"2024-09-25T14:30:46.021",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173586,1727274646032,-500.0,0.00012896,2,"2024-09-25T14:30:46.032",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173587,1727274646042,-500.0,0.00012896,2,"2024-09-25T14:30:46.042",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173588,1727274646051,-500.0,0.00012896,2,"2024-09-25T14:30:46.051",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173590,1727274646061,-500.0,0.00012896,2,"2024-09-25T14:30:46.061",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173592,1727274646071,-500.0,0.00012896,2,"2024-09-25T14:30:46.071",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173593,1727274646080,-500.0,0.00012896,2,"2024-09-25T14:30:46.080",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173594,1727274646093,-500.0,0.00012896,2,"2024-09-25T14:30:46.093",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173595,1727274646103,-500.0,0.00012896,2,"2024-09-25T14:30:46.103",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173596,1727274646112,-837.81,0.00012896,2,"2024-09-25T14:30:46.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173597,1727274646122,-500.0,0.00012896,2,"2024-09-25T14:30:46.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173598,1727274646131,-500.0,0.00012896,2,"2024-09-25T14:30:46.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173600,1727274646140,-500.0,0.00012896,2,"2024-09-25T14:30:46.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173602,1727274646150,-500.0,0.00012896,2,"2024-09-25T14:30:46.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173604,1727274646159,-500.0,0.00012896,2,"2024-09-25T14:30:46.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173606,1727274646169,-500.0,0.00012896,2,"2024-09-25T14:30:46.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173608,1727274646178,-500.0,0.00012897,2,"2024-09-25T14:30:46.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173610,1727274646188,-649.42,0.00012897,2,"2024-09-25T14:30:46.188",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173611,1727274646197,-500.0,0.00012897,2,"2024-09-25T14:30:46.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173613,1727274646206,-500.0,0.00012897,2,"2024-09-25T14:30:46.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173615,1727274646216,-500.0,0.00012897,2,"2024-09-25T14:30:46.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173616,1727274646231,-500.0,0.00012897,2,"2024-09-25T14:30:46.231",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173617,1727274646241,-500.0,0.00012897,2,"2024-09-25T14:30:46.241",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173618,1727274646251,-500.0,0.00012897,2,"2024-09-25T14:30:46.251",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173619,1727274646261,-500.0,0.00012897,2,"2024-09-25T14:30:46.261",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173620,1727274646271,-500.0,0.00012897,2,"2024-09-25T14:30:46.271",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173621,1727274646280,-500.0,0.00012897,2,"2024-09-25T14:30:46.280",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173622,1727274646290,-269.93,0.00012897,2,"2024-09-25T14:30:46.290",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173623,1727274646299,-180.407,0.00012897,2,"2024-09-25T14:30:46.299",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173624,1727274646310,-500.0,0.00012897,2,"2024-09-25T14:30:46.310",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173625,1727274646320,-620.21,0.00012897,2,"2024-09-25T14:30:46.320",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173626,1727274646329,-500.0,0.00012897,2,"2024-09-25T14:30:46.329",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173627,1727274646339,-500.0,0.00012897,2,"2024-09-25T14:30:46.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173628,1727274646348,-500.0,0.00012897,2,"2024-09-25T14:30:46.348",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173629,1727274646358,-157.65,0.00012897,2,"2024-09-25T14:30:46.358",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173630,1727274646368,-500.0,0.00012897,2,"2024-09-25T14:30:46.368",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173631,1727274646378,-769.16,0.00012897,2,"2024-09-25T14:30:46.378",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173632,1727274646387,-500.0,0.00012897,2,"2024-09-25T14:30:46.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173633,1727274646397,-250.42,0.00012897,2,"2024-09-25T14:30:46.397",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173634,1727274646408,-500.0,0.00012897,2,"2024-09-25T14:30:46.408",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173635,1727274646418,-500.0,0.00012897,2,"2024-09-25T14:30:46.418",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173636,1727274646427,-500.0,0.00012897,2,"2024-09-25T14:30:46.427",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173637,1727274646437,-500.0,0.00012897,2,"2024-09-25T14:30:46.437",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173638,1727274646447,-500.0,0.00012897,2,"2024-09-25T14:30:46.447",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173639,1727274646456,-500.0,0.00012897,2,"2024-09-25T14:30:46.456",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173640,1727274646465,-1231.59,0.00012897,2,"2024-09-25T14:30:46.465",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173641,1727274646478,-500.0,0.00012897,2,"2024-09-25T14:30:46.478",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173642,1727274646487,-500.0,0.00012897,2,"2024-09-25T14:30:46.487",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173643,1727274646497,-500.0,0.00012897,2,"2024-09-25T14:30:46.497",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173644,1727274646507,-500.0,0.00012897,2,"2024-09-25T14:30:46.507",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173645,1727274646516,-615.21,0.00012897,2,"2024-09-25T14:30:46.516",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173646,1727274646526,-150.94923608,0.00012897,2,"2024-09-25T14:30:46.526",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173647,1727274646535,-500.0,0.00012897,2,"2024-09-25T14:30:46.535",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173648,1727274646544,-500.0,0.00012897,2,"2024-09-25T14:30:46.544",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173649,1727274646554,-500.0,0.00012897,2,"2024-09-25T14:30:46.554",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173650,1727274646563,-500.0,0.00012897,2,"2024-09-25T14:30:46.563",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173651,1727274646572,-500.0,0.00012897,2,"2024-09-25T14:30:46.572",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173652,1727274646582,-500.0,0.00012897,2,"2024-09-25T14:30:46.582",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173653,1727274646591,-500.0,0.00012897,2,"2024-09-25T14:30:46.591",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173654,1727274646601,-500.0,0.00012897,2,"2024-09-25T14:30:46.601",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173655,1727274646611,-500.0,0.00012897,2,"2024-09-25T14:30:46.611",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173656,1727274646620,-500.0,0.00012897,2,"2024-09-25T14:30:46.620",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173657,1727274646629,-4400.86,0.00012897,2,"2024-09-25T14:30:46.629",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173658,1727274646639,-4400.86,0.00012897,2,"2024-09-25T14:30:46.639",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173659,1727274646648,-500.0,0.00012897,2,"2024-09-25T14:30:46.648",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173660,1727274646658,-500.0,0.00012897,2,"2024-09-25T14:30:46.658",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173661,1727274646668,-500.0,0.00012897,2,"2024-09-25T14:30:46.668",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173662,1727274646677,-388.26669587,0.00012897,2,"2024-09-25T14:30:46.677",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173663,1727274646687,-500.0,0.00012897,2,"2024-09-25T14:30:46.687",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173664,1727274646696,-760.11,0.00012897,2,"2024-09-25T14:30:46.696",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173665,1727274646706,-500.0,0.00012897,2,"2024-09-25T14:30:46.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173666,1727274646715,-500.0,0.00012897,2,"2024-09-25T14:30:46.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173667,1727274646728,-500.0,0.00012897,2,"2024-09-25T14:30:46.728",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173668,1727274646738,-500.0,0.00012897,2,"2024-09-25T14:30:46.738",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173669,1727274646748,-500.0,0.00012897,2,"2024-09-25T14:30:46.748",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173670,1727274646757,-929.9,0.00012897,2,"2024-09-25T14:30:46.757",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173671,1727274646767,-929.9,0.00012897,2,"2024-09-25T14:30:46.767",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173672,1727274646777,-500.0,0.00012897,2,"2024-09-25T14:30:46.777",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173673,1727274646786,-1739.25,0.00012897,2,"2024-09-25T14:30:46.786",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173674,1727274646796,-1739.25,0.00012897,2,"2024-09-25T14:30:46.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173675,1727274646805,-766.85,0.00012897,2,"2024-09-25T14:30:46.805",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173676,1727274646815,-766.85,0.00012897,2,"2024-09-25T14:30:46.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173677,1727274646824,-833.15,0.00012897,2,"2024-09-25T14:30:46.824",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173678,1727274646834,-500.0,0.00012897,2,"2024-09-25T14:30:46.834",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173679,1727274646843,-234.41367826,0.00012897,2,"2024-09-25T14:30:46.843",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173680,1727274646853,-640.39,0.00012897,2,"2024-09-25T14:30:46.853",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173681,1727274646862,-640.39,0.00012897,2,"2024-09-25T14:30:46.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173682,1727274646871,-500.0,0.00012897,2,"2024-09-25T14:30:46.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173683,1727274646880,-500.0,0.00012897,2,"2024-09-25T14:30:46.880",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173684,1727274646890,-500.0,0.00012897,2,"2024-09-25T14:30:46.890",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173685,1727274646899,-500.0,0.00012897,2,"2024-09-25T14:30:46.899",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173686,1727274646908,-500.0,0.00012897,2,"2024-09-25T14:30:46.908",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173687,1727274646918,-500.0,0.00012897,2,"2024-09-25T14:30:46.918",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173688,1727274646927,-500.0,0.00012897,2,"2024-09-25T14:30:46.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173689,1727274646937,-500.0,0.00012897,2,"2024-09-25T14:30:46.937",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173690,1727274646948,-299.64,0.00012897,2,"2024-09-25T14:30:46.948",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173691,1727274646957,-500.0,0.00012897,2,"2024-09-25T14:30:46.957",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173692,1727274646967,-500.0,0.00012897,2,"2024-09-25T14:30:46.967",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173693,1727274646978,-500.0,0.00012897,2,"2024-09-25T14:30:46.978",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173694,1727274646987,-500.0,0.00012897,2,"2024-09-25T14:30:46.987",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173695,1727274646997,-500.0,0.00012897,2,"2024-09-25T14:30:46.997",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173696,1727274647006,-1609.04,0.00012897,2,"2024-09-25T14:30:47.006",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173697,1727274647016,-500.0,0.00012897,2,"2024-09-25T14:30:47.016",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173698,1727274647029,-500.0,0.00012897,2,"2024-09-25T14:30:47.029",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173699,1727274647039,-500.0,0.00012897,2,"2024-09-25T14:30:47.039",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173700,1727274647049,-500.0,0.00012897,2,"2024-09-25T14:30:47.049",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173701,1727274647058,-500.0,0.00012897,2,"2024-09-25T14:30:47.058",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173702,1727274647069,-500.0,0.00012897,2,"2024-09-25T14:30:47.069",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173703,1727274647078,-500.0,0.00012897,2,"2024-09-25T14:30:47.078",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173704,1727274647088,-500.0,0.00012897,2,"2024-09-25T14:30:47.088",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173705,1727274647099,-500.0,0.00012897,2,"2024-09-25T14:30:47.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173706,1727274647108,-500.0,0.00012897,2,"2024-09-25T14:30:47.108",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173707,1727274647118,-500.0,0.00012897,2,"2024-09-25T14:30:47.118",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173708,1727274647127,-844.16,0.00012897,2,"2024-09-25T14:30:47.127",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173709,1727274647137,-844.16,0.00012897,2,"2024-09-25T14:30:47.137",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173710,1727274647146,-500.0,0.00012897,2,"2024-09-25T14:30:47.146",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173711,1727274647156,-500.0,0.00012897,2,"2024-09-25T14:30:47.156",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173712,1727274647166,-500.0,0.00012897,2,"2024-09-25T14:30:47.166",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173713,1727274647175,-500.0,0.00012897,2,"2024-09-25T14:30:47.175",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173714,1727274647185,-500.0,0.00012897,2,"2024-09-25T14:30:47.185",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173715,1727274647194,-500.0,0.00012897,2,"2024-09-25T14:30:47.194",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173716,1727274647204,-500.0,0.00012897,2,"2024-09-25T14:30:47.204",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173717,1727274647214,-500.0,0.00012897,2,"2024-09-25T14:30:47.214",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173718,1727274647223,-500.0,0.00012897,2,"2024-09-25T14:30:47.223",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173719,1727274647234,-500.0,0.00012897,2,"2024-09-25T14:30:47.234",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173720,1727274647244,-500.0,0.00012897,2,"2024-09-25T14:30:47.244",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173721,1727274647253,-500.0,0.00012897,2,"2024-09-25T14:30:47.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173722,1727274647263,-500.0,0.00012897,2,"2024-09-25T14:30:47.263",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173723,1727274647273,-500.0,0.00012897,2,"2024-09-25T14:30:47.273",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173724,1727274647283,-500.0,0.00012897,2,"2024-09-25T14:30:47.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173725,1727274647292,-500.0,0.00012897,2,"2024-09-25T14:30:47.292",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173726,1727274647302,-500.0,0.00012897,2,"2024-09-25T14:30:47.302",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173727,1727274647312,-500.0,0.00012897,2,"2024-09-25T14:30:47.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173728,1727274647321,-514.28,0.00012897,2,"2024-09-25T14:30:47.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173729,1727274647332,-500.0,0.00012897,2,"2024-09-25T14:30:47.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173730,1727274647341,-500.0,0.00012897,2,"2024-09-25T14:30:47.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173731,1727274647351,-500.0,0.00012897,2,"2024-09-25T14:30:47.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173732,1727274647360,-746.97,0.00012897,2,"2024-09-25T14:30:47.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173733,1727274647370,-500.0,0.00012897,2,"2024-09-25T14:30:47.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173734,1727274647380,-500.0,0.00012897,2,"2024-09-25T14:30:47.380",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173735,1727274647390,-500.0,0.00012897,2,"2024-09-25T14:30:47.390",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173736,1727274647400,-500.0,0.00012897,2,"2024-09-25T14:30:47.400",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173737,1727274647410,-1163.49,0.00012897,2,"2024-09-25T14:30:47.410",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173738,1727274647420,-500.0,0.00012897,2,"2024-09-25T14:30:47.420",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173739,1727274647429,-2130.67,0.00012897,2,"2024-09-25T14:30:47.429",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173740,1727274647439,-2130.67,0.00012897,2,"2024-09-25T14:30:47.439",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173741,1727274647450,-500.0,0.00012897,2,"2024-09-25T14:30:47.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173742,1727274647459,-500.0,0.00012897,2,"2024-09-25T14:30:47.459",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173743,1727274647469,-2545.78,0.00012897,2,"2024-09-25T14:30:47.469",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173744,1727274647482,-2545.78,0.00012897,2,"2024-09-25T14:30:47.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173745,1727274647492,-500.0,0.00012897,2,"2024-09-25T14:30:47.492",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173746,1727274647501,-500.0,0.00012897,2,"2024-09-25T14:30:47.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173747,1727274647512,-500.0,0.00012897,2,"2024-09-25T14:30:47.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173748,1727274647522,-265.35932879,0.00012897,2,"2024-09-25T14:30:47.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173749,1727274647531,-500.0,0.00012897,2,"2024-09-25T14:30:47.531",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173750,1727274647541,-500.0,0.00012897,2,"2024-09-25T14:30:47.541",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173751,1727274647551,-500.0,0.00012897,2,"2024-09-25T14:30:47.551",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173752,1727274647560,-500.0,0.00012897,2,"2024-09-25T14:30:47.560",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173753,1727274647570,-500.0,0.00012897,2,"2024-09-25T14:30:47.570",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173754,1727274647579,-500.0,0.00012897,2,"2024-09-25T14:30:47.579",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173755,1727274647589,-1198.53,0.00012897,2,"2024-09-25T14:30:47.589",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173756,1727274647598,-500.0,0.00012897,2,"2024-09-25T14:30:47.598",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173757,1727274647608,-500.0,0.00012897,2,"2024-09-25T14:30:47.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173758,1727274647617,-500.0,0.00012897,2,"2024-09-25T14:30:47.617",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173759,1727274647627,-500.0,0.00012897,2,"2024-09-25T14:30:47.627",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173760,1727274647637,-500.0,0.00012897,2,"2024-09-25T14:30:47.637",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173761,1727274647646,-500.0,0.00012897,2,"2024-09-25T14:30:47.646",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173762,1727274647656,-500.0,0.00012897,2,"2024-09-25T14:30:47.656",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173763,1727274647665,-500.0,0.00012897,2,"2024-09-25T14:30:47.665",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173764,1727274647675,-500.0,0.00012897,2,"2024-09-25T14:30:47.675",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173765,1727274647684,-500.0,0.00012897,2,"2024-09-25T14:30:47.684",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173766,1727274647694,-500.0,0.00012897,2,"2024-09-25T14:30:47.694",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173767,1727274647704,-167.39,0.00012897,2,"2024-09-25T14:30:47.704",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173768,1727274647714,-500.0,0.00012897,2,"2024-09-25T14:30:47.714",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173769,1727274647725,-639.61,0.00012897,2,"2024-09-25T14:30:47.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173770,1727274647735,-500.0,0.00012897,2,"2024-09-25T14:30:47.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173771,1727274647746,-500.0,0.00012897,2,"2024-09-25T14:30:47.746",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173772,1727274647755,-500.0,0.00012897,2,"2024-09-25T14:30:47.755",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173773,1727274647765,-500.0,0.00012897,2,"2024-09-25T14:30:47.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173774,1727274647775,-2980.3,0.00012897,2,"2024-09-25T14:30:47.775",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173775,1727274647784,-500.0,0.00012897,2,"2024-09-25T14:30:47.784",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173776,1727274647794,-500.0,0.00012897,2,"2024-09-25T14:30:47.794",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173777,1727274647803,-500.0,0.00012897,2,"2024-09-25T14:30:47.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173778,1727274647813,-500.0,0.00012897,2,"2024-09-25T14:30:47.813",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173779,1727274647823,-500.0,0.00012897,2,"2024-09-25T14:30:47.823",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173780,1727274647833,-500.0,0.00012897,2,"2024-09-25T14:30:47.833",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173781,1727274647893,-500.0,0.00012897,2,"2024-09-25T14:30:47.893",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173782,1727274647903,-3152.38,0.00012897,2,"2024-09-25T14:30:47.903",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173783,1727274647912,-500.0,0.00012897,2,"2024-09-25T14:30:47.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173784,1727274647922,-500.0,0.00012897,2,"2024-09-25T14:30:47.922",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173785,1727274647932,-500.0,0.00012897,2,"2024-09-25T14:30:47.932",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173786,1727274647941,-500.0,0.00012897,2,"2024-09-25T14:30:47.941",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173787,1727274647950,-500.0,0.00012897,2,"2024-09-25T14:30:47.950",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173788,1727274647960,-500.0,0.00012897,2,"2024-09-25T14:30:47.960",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173789,1727274647969,-500.0,0.00012897,2,"2024-09-25T14:30:47.969",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173790,1727274647980,-500.0,0.00012897,2,"2024-09-25T14:30:47.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173791,1727274647989,-500.0,0.00012897,2,"2024-09-25T14:30:47.989",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173792,1727274647998,-769.49,0.00012897,2,"2024-09-25T14:30:47.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173793,1727274648007,-500.0,0.00012897,2,"2024-09-25T14:30:48.007",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173794,1727274648017,-500.0,0.00012897,2,"2024-09-25T14:30:48.017",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173795,1727274648030,-538.95,0.00012897,2,"2024-09-25T14:30:48.030",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173796,1727274648040,-500.0,0.00012897,2,"2024-09-25T14:30:48.040",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173797,1727274648049,-238.20257273,0.00012897,2,"2024-09-25T14:30:48.049",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173798,1727274648058,-500.0,0.00012897,2,"2024-09-25T14:30:48.058",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173799,1727274648067,-500.0,0.00012897,2,"2024-09-25T14:30:48.067",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173800,1727274648077,-500.0,0.00012897,2,"2024-09-25T14:30:48.077",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173801,1727274648086,-500.0,0.00012897,2,"2024-09-25T14:30:48.086",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173802,1727274648096,-500.0,0.00012897,2,"2024-09-25T14:30:48.096",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173803,1727274648105,-500.0,0.00012897,2,"2024-09-25T14:30:48.105",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173804,1727274648114,-500.0,0.00012897,2,"2024-09-25T14:30:48.114",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173805,1727274648124,-500.0,0.00012897,2,"2024-09-25T14:30:48.124",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173806,1727274648134,-500.0,0.00012897,2,"2024-09-25T14:30:48.134",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173807,1727274648144,-594.7,0.00012897,2,"2024-09-25T14:30:48.144",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173808,1727274648153,-500.0,0.00012897,2,"2024-09-25T14:30:48.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173809,1727274648163,-722.89,0.00012897,2,"2024-09-25T14:30:48.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173810,1727274648172,-13519.32,0.00012897,2,"2024-09-25T14:30:48.172",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173811,1727274648182,-500.0,0.00012897,2,"2024-09-25T14:30:48.182",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173812,1727274648192,-500.0,0.00012897,2,"2024-09-25T14:30:48.192",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173813,1727274648201,-500.0,0.00012897,2,"2024-09-25T14:30:48.201",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173814,1727274648211,-500.0,0.00012897,2,"2024-09-25T14:30:48.211",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173815,1727274648220,-500.0,0.00012897,2,"2024-09-25T14:30:48.220",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173816,1727274648231,-500.0,0.00012897,2,"2024-09-25T14:30:48.231",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173817,1727274648240,-500.0,0.00012897,2,"2024-09-25T14:30:48.240",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173818,1727274648250,-3889.43,0.00012897,2,"2024-09-25T14:30:48.250",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173819,1727274648259,-500.0,0.00012897,2,"2024-09-25T14:30:48.259",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173820,1727274648269,-500.0,0.00012897,2,"2024-09-25T14:30:48.269",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173821,1727274648278,-500.0,0.00012897,2,"2024-09-25T14:30:48.278",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173822,1727274648288,-2128.91,0.00012897,2,"2024-09-25T14:30:48.288",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173823,1727274648297,-1126.0,0.00012897,2,"2024-09-25T14:30:48.297",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173824,1727274648307,-413.86,0.00012897,2,"2024-09-25T14:30:48.307",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173825,1727274648316,-500.0,0.00012897,2,"2024-09-25T14:30:48.316",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173826,1727274648326,-500.0,0.00012897,2,"2024-09-25T14:30:48.326",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173827,1727274648336,-500.0,0.00012897,2,"2024-09-25T14:30:48.336",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173828,1727274648345,-500.0,0.00012898,2,"2024-09-25T14:30:48.345",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173829,1727274648355,-456.98,0.00012898,2,"2024-09-25T14:30:48.355",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173830,1727274648364,-500.0,0.00012898,2,"2024-09-25T14:30:48.364",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173831,1727274648373,-500.0,0.00012898,2,"2024-09-25T14:30:48.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173832,1727274648383,-176.8,0.00012898,2,"2024-09-25T14:30:48.383",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173833,1727274648393,-620.21,0.00012898,2,"2024-09-25T14:30:48.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173834,1727274648403,-500.0,0.00012898,2,"2024-09-25T14:30:48.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173835,1727274648412,-500.0,0.00012898,2,"2024-09-25T14:30:48.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173836,1727274648422,-769.16,0.00012898,2,"2024-09-25T14:30:48.422",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173837,1727274648432,-462.01,0.00012898,2,"2024-09-25T14:30:48.432",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173838,1727274648441,-500.0,0.00012898,2,"2024-09-25T14:30:48.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173839,1727274648451,-500.0,0.00012898,2,"2024-09-25T14:30:48.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173840,1727274648461,-500.0,0.00012898,2,"2024-09-25T14:30:48.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173841,1727274648470,-500.0,0.00012898,2,"2024-09-25T14:30:48.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173842,1727274648481,-500.0,0.00012898,2,"2024-09-25T14:30:48.481",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173843,1727274648490,-500.0,0.00012898,2,"2024-09-25T14:30:48.490",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173844,1727274648500,-500.0,0.00012898,2,"2024-09-25T14:30:48.500",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173845,1727274648510,-1231.59,0.00012898,2,"2024-09-25T14:30:48.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173846,1727274648519,-432.49406505,0.00012898,2,"2024-09-25T14:30:48.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173847,1727274648528,-150.35374544,0.00012898,2,"2024-09-25T14:30:48.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173848,1727274648538,-500.0,0.00012898,2,"2024-09-25T14:30:48.538",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173849,1727274648547,-500.0,0.00012898,2,"2024-09-25T14:30:48.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173850,1727274648556,-500.0,0.00012898,2,"2024-09-25T14:30:48.556",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173851,1727274648566,-500.0,0.00012898,2,"2024-09-25T14:30:48.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173852,1727274648575,-500.0,0.00012898,2,"2024-09-25T14:30:48.575",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173853,1727274648584,-424.98,0.00012898,2,"2024-09-25T14:30:48.584",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173854,1727274648594,-500.0,0.00012898,2,"2024-09-25T14:30:48.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173855,1727274648603,-500.0,0.00012898,2,"2024-09-25T14:30:48.603",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173856,1727274648612,-500.0,0.00012898,2,"2024-09-25T14:30:48.612",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173857,1727274648622,-4400.86,0.00012898,2,"2024-09-25T14:30:48.622",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173858,1727274648631,-500.0,0.00012898,2,"2024-09-25T14:30:48.631",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173859,1727274648641,-500.0,0.00012898,2,"2024-09-25T14:30:48.641",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173860,1727274648650,-500.0,0.00012898,2,"2024-09-25T14:30:48.650",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173861,1727274648660,-500.0,0.00012898,2,"2024-09-25T14:30:48.660",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173862,1727274648669,-500.0,0.00012898,2,"2024-09-25T14:30:48.669",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173863,1727274648678,-500.0,0.00012898,2,"2024-09-25T14:30:48.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173864,1727274648687,-434.77,0.00012898,2,"2024-09-25T14:30:48.687",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173865,1727274648696,-760.11,0.00012898,2,"2024-09-25T14:30:48.696",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173866,1727274648706,-500.0,0.00012898,2,"2024-09-25T14:30:48.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173867,1727274648714,-500.0,0.00012898,2,"2024-09-25T14:30:48.714",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173868,1727274648724,-500.0,0.00012898,2,"2024-09-25T14:30:48.724",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173869,1727274648734,-501.81332153,0.00012898,2,"2024-09-25T14:30:48.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173870,1727274648743,-929.9,0.00012898,2,"2024-09-25T14:30:48.743",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173871,1727274648753,-500.0,0.00012898,2,"2024-09-25T14:30:48.753",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173872,1727274648763,-1739.25,0.00012898,2,"2024-09-25T14:30:48.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173873,1727274648772,-766.85,0.00012898,2,"2024-09-25T14:30:48.772",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173874,1727274648781,-833.15,0.00012898,2,"2024-09-25T14:30:48.781",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173875,1727274648790,-500.0,0.00012898,2,"2024-09-25T14:30:48.790",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173876,1727274648799,-640.39,0.00012898,2,"2024-09-25T14:30:48.799",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173877,1727274648809,-500.0,0.00012898,2,"2024-09-25T14:30:48.809",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173878,1727274648817,-500.0,0.00012898,2,"2024-09-25T14:30:48.817",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173879,1727274648826,-500.0,0.00012898,2,"2024-09-25T14:30:48.826",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173880,1727274648835,-500.0,0.00012898,2,"2024-09-25T14:30:48.835",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173881,1727274648844,-500.0,0.00012898,2,"2024-09-25T14:30:48.844",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173882,1727274648853,-862.21,0.00012898,2,"2024-09-25T14:30:48.853",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173883,1727274648862,-248.2,0.00012898,2,"2024-09-25T14:30:48.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173884,1727274648871,-500.0,0.00012898,2,"2024-09-25T14:30:48.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173885,1727274648880,-500.0,0.00012898,2,"2024-09-25T14:30:48.880",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173886,1727274648890,-500.0,0.00012898,2,"2024-09-25T14:30:48.890",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173887,1727274648899,-500.0,0.00012898,2,"2024-09-25T14:30:48.899",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173888,1727274648908,-500.0,0.00012898,2,"2024-09-25T14:30:48.908",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173889,1727274648917,-500.0,0.00012898,2,"2024-09-25T14:30:48.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173890,1727274648926,-1609.04,0.00012898,2,"2024-09-25T14:30:48.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173891,1727274648935,-500.0,0.00012898,2,"2024-09-25T14:30:48.935",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173892,1727274648945,-500.0,0.00012898,2,"2024-09-25T14:30:48.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173893,1727274648954,-500.0,0.00012898,2,"2024-09-25T14:30:48.954",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173894,1727274648963,-500.0,0.00012898,2,"2024-09-25T14:30:48.963",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173895,1727274648972,-500.0,0.00012898,2,"2024-09-25T14:30:48.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173896,1727274648983,-500.0,0.00012898,2,"2024-09-25T14:30:48.983",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173897,1727274648992,-500.0,0.00012898,2,"2024-09-25T14:30:48.992",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173898,1727274649001,-500.0,0.00012898,2,"2024-09-25T14:30:49.001",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173899,1727274649011,-500.0,0.00012898,2,"2024-09-25T14:30:49.011",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173900,1727274649021,-844.16,0.00012898,2,"2024-09-25T14:30:49.021",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173901,1727274649032,-500.0,0.00012898,2,"2024-09-25T14:30:49.032",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173902,1727274649041,-500.0,0.00012898,2,"2024-09-25T14:30:49.041",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173903,1727274649050,-500.0,0.00012898,2,"2024-09-25T14:30:49.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173904,1727274649060,-500.0,0.00012898,2,"2024-09-25T14:30:49.060",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173905,1727274649071,-500.0,0.00012898,2,"2024-09-25T14:30:49.071",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173906,1727274649080,-310.37700052,0.00012898,2,"2024-09-25T14:30:49.080",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173907,1727274649089,-500.0,0.00012898,2,"2024-09-25T14:30:49.089",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173908,1727274649099,-500.0,0.00012898,2,"2024-09-25T14:30:49.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173909,1727274649109,-726.82,0.00012898,2,"2024-09-25T14:30:49.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173910,1727274649117,-707.05,0.00012898,2,"2024-09-25T14:30:49.117",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173911,1727274649127,-535.55765207,0.00012898,2,"2024-09-25T14:30:49.127",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173912,1727274649136,-500.0,0.00012898,2,"2024-09-25T14:30:49.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173913,1727274649145,-518.9386661,0.00012898,2,"2024-09-25T14:30:49.145",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173914,1727274649154,-500.0,0.00012898,2,"2024-09-25T14:30:49.154",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173915,1727274649163,-500.0,0.00012898,2,"2024-09-25T14:30:49.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173916,1727274649172,-514.28,0.00012898,2,"2024-09-25T14:30:49.172",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173917,1727274649181,-500.0,0.00012898,2,"2024-09-25T14:30:49.181",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173918,1727274649191,-500.0,0.00012898,2,"2024-09-25T14:30:49.191",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173919,1727274649201,-500.0,0.00012898,2,"2024-09-25T14:30:49.201",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173920,1727274649210,-500.0,0.00012898,2,"2024-09-25T14:30:49.210",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173921,1727274649219,-500.0,0.00012898,2,"2024-09-25T14:30:49.219",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173922,1727274649229,-746.97,0.00012898,2,"2024-09-25T14:30:49.229",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173923,1727274649243,-500.0,0.00012898,2,"2024-09-25T14:30:49.243",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173924,1727274649252,-500.0,0.00012898,2,"2024-09-25T14:30:49.252",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173925,1727274649261,-500.0,0.00012898,2,"2024-09-25T14:30:49.261",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173926,1727274649270,-1163.49,0.00012898,2,"2024-09-25T14:30:49.270",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173927,1727274649279,-476.4,0.00012898,2,"2024-09-25T14:30:49.279",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173928,1727274649288,-2130.67,0.00012898,2,"2024-09-25T14:30:49.288",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173929,1727274649298,-500.0,0.00012898,2,"2024-09-25T14:30:49.298",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173930,1727274649307,-500.0,0.00012898,2,"2024-09-25T14:30:49.307",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173931,1727274649317,-1166.24,0.00012898,2,"2024-09-25T14:30:49.317",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173932,1727274649326,-500.0,0.00012898,2,"2024-09-25T14:30:49.326",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173933,1727274649335,-2545.78,0.00012898,2,"2024-09-25T14:30:49.335",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173934,1727274649345,-500.0,0.00012898,2,"2024-09-25T14:30:49.345",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173935,1727274649354,-500.0,0.00012898,2,"2024-09-25T14:30:49.354",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173936,1727274649364,-500.0,0.00012898,2,"2024-09-25T14:30:49.364",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173937,1727274649374,-500.0,0.00012898,2,"2024-09-25T14:30:49.374",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173938,1727274649384,-500.0,0.00012898,2,"2024-09-25T14:30:49.384",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173939,1727274649393,-500.0,0.00012898,2,"2024-09-25T14:30:49.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173940,1727274649403,-500.0,0.00012898,2,"2024-09-25T14:30:49.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173941,1727274649412,-500.0,0.00012898,2,"2024-09-25T14:30:49.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173942,1727274649421,-500.0,0.00012898,2,"2024-09-25T14:30:49.421",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173943,1727274649430,-1198.53,0.00012898,2,"2024-09-25T14:30:49.430",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173944,1727274649439,-500.0,0.00012898,2,"2024-09-25T14:30:49.439",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173945,1727274649449,-500.0,0.00012898,2,"2024-09-25T14:30:49.449",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173946,1727274649458,-500.0,0.00012898,2,"2024-09-25T14:30:49.458",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173947,1727274649467,-500.0,0.00012898,2,"2024-09-25T14:30:49.467",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173948,1727274649477,-566.56,0.00012898,2,"2024-09-25T14:30:49.477",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173949,1727274649487,-1673.81,0.00012898,2,"2024-09-25T14:30:49.487",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173950,1727274649496,-500.0,0.00012898,2,"2024-09-25T14:30:49.496",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173951,1727274649506,-500.0,0.00012898,2,"2024-09-25T14:30:49.506",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173952,1727274649515,-608.21,0.00012898,2,"2024-09-25T14:30:49.515",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173953,1727274649525,-500.0,0.00012898,2,"2024-09-25T14:30:49.525",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173954,1727274649534,-500.0,0.00012898,2,"2024-09-25T14:30:49.534",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173955,1727274649547,-3180.38,0.00012898,2,"2024-09-25T14:30:49.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173956,1727274649556,-500.0,0.00012898,2,"2024-09-25T14:30:49.556",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173957,1727274649565,-1493.71,0.00012898,2,"2024-09-25T14:30:49.565",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173958,1727274649574,-500.0,0.00012898,2,"2024-09-25T14:30:49.574",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173959,1727274649583,-500.0,0.00012898,2,"2024-09-25T14:30:49.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173960,1727274649592,-500.0,0.00012898,2,"2024-09-25T14:30:49.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173961,1727274649602,-414.5,0.00012898,2,"2024-09-25T14:30:49.602",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173962,1727274649610,-500.0,0.00012898,2,"2024-09-25T14:30:49.610",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173963,1727274649619,-500.0,0.00012898,2,"2024-09-25T14:30:49.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173964,1727274649628,-312.79576756,0.00012898,2,"2024-09-25T14:30:49.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173965,1727274649637,-2980.3,0.00012898,2,"2024-09-25T14:30:49.637",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173966,1727274649646,-1350.14,0.00012898,2,"2024-09-25T14:30:49.646",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173967,1727274649655,-500.0,0.00012898,2,"2024-09-25T14:30:49.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173968,1727274649666,-500.0,0.00012898,2,"2024-09-25T14:30:49.666",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173969,1727274649676,-500.0,0.00012898,2,"2024-09-25T14:30:49.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173970,1727274649685,-500.0,0.00012898,2,"2024-09-25T14:30:49.685",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173971,1727274649695,-500.0,0.00012898,2,"2024-09-25T14:30:49.695",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173972,1727274649705,-500.0,0.00012898,2,"2024-09-25T14:30:49.705",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173973,1727274649715,-500.0,0.00012898,2,"2024-09-25T14:30:49.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173974,1727274649725,-500.0,0.00012898,2,"2024-09-25T14:30:49.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173975,1727274649735,-262.73702902,0.00012898,2,"2024-09-25T14:30:49.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173976,1727274649745,-500.0,0.00012898,2,"2024-09-25T14:30:49.745",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173977,1727274649754,-3152.38,0.00012898,2,"2024-09-25T14:30:49.754",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173978,1727274649764,-500.0,0.00012898,2,"2024-09-25T14:30:49.764",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173979,1727274649774,-500.0,0.00012898,2,"2024-09-25T14:30:49.774",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173980,1727274649784,-500.0,0.00012898,2,"2024-09-25T14:30:49.784",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173981,1727274649795,-500.0,0.00012898,2,"2024-09-25T14:30:49.795",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173982,1727274649804,-500.0,0.00012898,2,"2024-09-25T14:30:49.804",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173983,1727274649818,-500.0,0.00012898,2,"2024-09-25T14:30:49.818",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173984,1727274649827,-557.65,0.00012898,2,"2024-09-25T14:30:49.827",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173985,1727274649836,-500.0,0.00012898,2,"2024-09-25T14:30:49.836",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173986,1727274649845,-369.36,0.00012898,2,"2024-09-25T14:30:49.845",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173987,1727274649855,-500.0,0.00012898,2,"2024-09-25T14:30:49.855",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173988,1727274649864,-663.23,0.00012898,2,"2024-09-25T14:30:49.864",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173989,1727274649874,-500.0,0.00012898,2,"2024-09-25T14:30:49.874",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173990,1727274649887,-500.0,0.00012898,2,"2024-09-25T14:30:49.887",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173991,1727274649898,-500.0,0.00012898,2,"2024-09-25T14:30:49.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173992,1727274649907,-769.49,0.00012898,2,"2024-09-25T14:30:49.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173993,1727274649917,-500.0,0.00012898,2,"2024-09-25T14:30:49.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173994,1727274649928,-2435.57,0.00012898,2,"2024-09-25T14:30:49.928",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173995,1727274649937,-538.95,0.00012898,2,"2024-09-25T14:30:49.937",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173996,1727274649946,-500.0,0.00012898,2,"2024-09-25T14:30:49.946",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173997,1727274649956,-500.0,0.00012898,2,"2024-09-25T14:30:49.956",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173998,1727274649965,-2401.66,0.00012898,2,"2024-09-25T14:30:49.965",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339173999,1727274649975,-500.0,0.00012898,2,"2024-09-25T14:30:49.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174000,1727274649986,-304.83,0.00012898,2,"2024-09-25T14:30:49.986",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174001,1727274649996,-500.0,0.00012898,2,"2024-09-25T14:30:49.996",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174002,1727274650005,-500.0,0.00012898,2,"2024-09-25T14:30:50.005",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174003,1727274650015,-500.0,0.00012898,2,"2024-09-25T14:30:50.015",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174004,1727274650029,-500.0,0.00012898,2,"2024-09-25T14:30:50.029",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174005,1727274650039,-2458.6,0.00012898,2,"2024-09-25T14:30:50.039",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174006,1727274650050,-382.26,0.00012898,2,"2024-09-25T14:30:50.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174007,1727274650060,-500.0,0.00012898,2,"2024-09-25T14:30:50.060",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174008,1727274650070,-627.68,0.00012898,2,"2024-09-25T14:30:50.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174009,1727274650079,-500.0,0.00012898,2,"2024-09-25T14:30:50.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174010,1727274650092,-500.0,0.00012898,2,"2024-09-25T14:30:50.092",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174011,1727274650102,-500.0,0.00012898,2,"2024-09-25T14:30:50.102",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174012,1727274650112,-1183.44,0.00012898,2,"2024-09-25T14:30:50.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174013,1727274650122,-500.0,0.00012898,2,"2024-09-25T14:30:50.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174014,1727274650133,-500.0,0.00012898,2,"2024-09-25T14:30:50.133",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174015,1727274650142,-500.0,0.00012898,2,"2024-09-25T14:30:50.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174016,1727274650152,-594.7,0.00012898,2,"2024-09-25T14:30:50.152",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174017,1727274650163,-500.0,0.00012898,2,"2024-09-25T14:30:50.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174018,1727274650174,-500.0,0.00012898,2,"2024-09-25T14:30:50.174",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174019,1727274650184,-500.0,0.00012898,2,"2024-09-25T14:30:50.184",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174020,1727274650194,-722.89,0.00012898,2,"2024-09-25T14:30:50.194",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174021,1727274650205,-13519.32,0.00012898,2,"2024-09-25T14:30:50.205",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174022,1727274650216,-500.0,0.00012898,2,"2024-09-25T14:30:50.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174023,1727274650227,-500.0,0.00012898,2,"2024-09-25T14:30:50.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174024,1727274650238,-500.0,0.00012898,2,"2024-09-25T14:30:50.238",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174025,1727274650248,-500.0,0.00012898,2,"2024-09-25T14:30:50.248",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174026,1727274650257,-500.0,0.00012898,2,"2024-09-25T14:30:50.257",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174027,1727274650267,-500.0,0.00012898,2,"2024-09-25T14:30:50.267",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174028,1727274650277,-500.0,0.00012898,2,"2024-09-25T14:30:50.277",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174029,1727274650286,-2644.23,0.00012898,2,"2024-09-25T14:30:50.286",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174030,1727274650296,-500.0,0.00012898,2,"2024-09-25T14:30:50.296",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174031,1727274650305,-500.0,0.00012898,2,"2024-09-25T14:30:50.305",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174032,1727274650315,-500.0,0.00012898,2,"2024-09-25T14:30:50.315",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174033,1727274650325,-3889.43,0.00012898,2,"2024-09-25T14:30:50.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174034,1727274650334,-500.0,0.00012898,2,"2024-09-25T14:30:50.334",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174035,1727274650344,-250.88,0.00012898,2,"2024-09-25T14:30:50.344",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174036,1727274650355,-500.0,0.00012898,2,"2024-09-25T14:30:50.355",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174037,1727274650364,-500.0,0.00012898,2,"2024-09-25T14:30:50.364",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174038,1727274650374,-500.0,0.00012898,2,"2024-09-25T14:30:50.374",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174039,1727274650384,-2128.91,0.00012898,2,"2024-09-25T14:30:50.384",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174040,1727274650393,-500.0,0.00012898,2,"2024-09-25T14:30:50.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174041,1727274650403,-500.0,0.00012898,2,"2024-09-25T14:30:50.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174042,1727274650412,-500.0,0.00012898,2,"2024-09-25T14:30:50.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174043,1727274650422,-500.0,0.00012898,2,"2024-09-25T14:30:50.422",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174044,1727274650431,-500.0,0.00012898,2,"2024-09-25T14:30:50.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174045,1727274650441,-500.0,0.00012898,2,"2024-09-25T14:30:50.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174046,1727274650451,-500.0,0.00012898,2,"2024-09-25T14:30:50.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174047,1727274650461,-437.80676757,0.00012898,2,"2024-09-25T14:30:50.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174048,1727274650471,-837.81,0.00012898,2,"2024-09-25T14:30:50.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174049,1727274650481,-837.81,0.00012898,2,"2024-09-25T14:30:50.481",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174050,1727274650491,-500.0,0.00012898,2,"2024-09-25T14:30:50.491",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174051,1727274650500,-413.84,0.00012898,2,"2024-09-25T14:30:50.500",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174052,1727274650510,-500.0,0.00012898,2,"2024-09-25T14:30:50.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174053,1727274650519,-500.0,0.00012898,2,"2024-09-25T14:30:50.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174054,1727274650529,-500.0,0.00012898,2,"2024-09-25T14:30:50.529",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174055,1727274650539,-245000.0,0.00012899,2,"2024-09-25T14:30:50.539",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174056,1727274650549,-2183.253,0.00012899,2,"2024-09-25T14:30:50.549",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174057,1727274650559,-7323.6019,0.00012899,2,"2024-09-25T14:30:50.559",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174058,1727274650569,-39022.9126,0.00012899,2,"2024-09-25T14:30:50.569",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174059,1727274650578,-162.14826699,0.00012899,2,"2024-09-25T14:30:50.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174060,1727274650588,-178.74207767,0.00012899,2,"2024-09-25T14:30:50.588",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174061,1727274650597,-150.0,0.00012899,2,"2024-09-25T14:30:50.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174062,1727274650607,-225.51966307,0.00012899,2,"2024-09-25T14:30:50.607",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174063,1727274650616,-8833.16322792,0.00012899,2,"2024-09-25T14:30:50.616",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174064,1727274650635,-500.0,0.00012899,2,"2024-09-25T14:30:50.635",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174065,1727274650647,-310.00906664,0.00012899,2,"2024-09-25T14:30:50.647",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174066,1727274650657,-500.0,0.00012899,2,"2024-09-25T14:30:50.657",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174067,1727274650668,-500.0,0.00012899,2,"2024-09-25T14:30:50.668",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174068,1727274650678,-150.0,0.00012899,2,"2024-09-25T14:30:50.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174069,1727274650688,-225.51966306,0.000129,2,"2024-09-25T14:30:50.688",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174070,1727274650698,-8833.1632279,0.000129,2,"2024-09-25T14:30:50.698",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174071,1727274650709,-3317.74,0.000129,2,"2024-09-25T14:30:50.709",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174072,1727274650719,-199.1,0.000129,2,"2024-09-25T14:30:50.719",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174073,1727274650729,-1952.95,0.000129,2,"2024-09-25T14:30:50.729",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174074,1727274650741,-225.51966306,0.000129,2,"2024-09-25T14:30:50.741",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174075,1727274650752,-175.88727293,0.000129,2,"2024-09-25T14:30:50.752",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174076,1727274650762,-175.88727293,0.000129,2,"2024-09-25T14:30:50.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174077,1727274650772,-175.88727293,0.000129,2,"2024-09-25T14:30:50.772",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174078,1727274650782,-175.88727293,0.000129,2,"2024-09-25T14:30:50.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174079,1727274650793,-176.38,0.000129,2,"2024-09-25T14:30:50.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174080,1727274650802,-175.96227293,0.000129,2,"2024-09-25T14:30:50.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174081,1727274650812,-175.96227293,0.000129,2,"2024-09-25T14:30:50.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174082,1727274650822,-175.96227293,0.000129,2,"2024-09-25T14:30:50.822",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174083,1727274650832,-175.96227293,0.000129,2,"2024-09-25T14:30:50.832",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174084,1727274650842,-175.96227293,0.000129,2,"2024-09-25T14:30:50.842",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174085,1727274650852,-175.96227293,0.000129,2,"2024-09-25T14:30:50.852",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174086,1727274650862,-175.96227293,0.000129,2,"2024-09-25T14:30:50.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174087,1727274650872,-175.96227293,0.000129,2,"2024-09-25T14:30:50.872",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174088,1727274650882,-175.96227293,0.000129,2,"2024-09-25T14:30:50.882",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174089,1727274650892,-175.96227293,0.000129,2,"2024-09-25T14:30:50.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174090,1727274650902,-175.96227293,0.000129,2,"2024-09-25T14:30:50.902",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174091,1727274650912,-175.96227293,0.000129,2,"2024-09-25T14:30:50.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174092,1727274650922,-175.96227293,0.000129,2,"2024-09-25T14:30:50.922",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174093,1727274650932,-175.96227293,0.000129,2,"2024-09-25T14:30:50.932",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174094,1727274650942,-175.96227293,0.000129,2,"2024-09-25T14:30:50.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174095,1727274650952,-175.96227293,0.000129,2,"2024-09-25T14:30:50.952",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174096,1727274650962,-175.96227293,0.000129,2,"2024-09-25T14:30:50.962",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174097,1727274650972,-175.96227293,0.000129,2,"2024-09-25T14:30:50.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174098,1727274650984,-175.96227293,0.000129,2,"2024-09-25T14:30:50.984",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174099,1727274650994,-176.46,0.000129,2,"2024-09-25T14:30:50.994",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174100,1727274651004,-182.81058423,0.000129,2,"2024-09-25T14:30:51.004",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174101,1727274651014,-182.81058423,0.000129,2,"2024-09-25T14:30:51.014",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174102,1727274651026,-182.81058423,0.000129,2,"2024-09-25T14:30:51.026",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174103,1727274651037,-183.31,0.000129,2,"2024-09-25T14:30:51.037",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174104,1727274651047,-186.01,0.000129,2,"2024-09-25T14:30:51.047",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174105,1727274651057,-185.89473398,0.000129,2,"2024-09-25T14:30:51.057",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174106,1727274651070,-185.89473398,0.000129,2,"2024-09-25T14:30:51.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174107,1727274651081,-185.89473398,0.000129,2,"2024-09-25T14:30:51.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174108,1727274651091,-186.39,0.000129,2,"2024-09-25T14:30:51.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174109,1727274651104,-518.880294,0.000129,2,"2024-09-25T14:30:51.104",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174110,1727274651115,-8833.1632279,0.000129,2,"2024-09-25T14:30:51.115",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174111,1727274651126,-16205.87132883,0.000129,2,"2024-09-25T14:30:51.126",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174112,1727274651137,-336.04748371,0.000129,2,"2024-09-25T14:30:51.137",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174113,1727274651149,-150.0,0.00012906,2,"2024-09-25T14:30:51.149",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174114,1727274651159,-150.0,0.00012906,2,"2024-09-25T14:30:51.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174115,1727274651170,-150.0,0.00012907,2,"2024-09-25T14:30:51.170",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174116,1727274651180,-150.0,0.00012909,2,"2024-09-25T14:30:51.180",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174117,1727274651190,-386.87063074,0.00012911,2,"2024-09-25T14:30:51.190",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174118,1727274651200,-150.0,0.00012914,2,"2024-09-25T14:30:51.200",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174119,1727274651211,-225.12918834,0.00012916,2,"2024-09-25T14:30:51.211",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174120,1727274651222,-150.0,0.00012917,2,"2024-09-25T14:30:51.222",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174121,1727274651232,-150.0,0.00012917,2,"2024-09-25T14:30:51.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174122,1727274651241,-150.0,0.00012918,2,"2024-09-25T14:30:51.241",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174123,1727274651251,-150.0,0.00012918,2,"2024-09-25T14:30:51.251",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174124,1727274651261,-150.0,0.0001292,2,"2024-09-25T14:30:51.261",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174125,1727274651272,-152.0,0.00012921,11,"2024-09-25T14:30:51.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174126,1727274651284,-150.0,0.00012922,2,"2024-09-25T14:30:51.284",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174127,1727274651295,-1126.0,0.00012924,2,"2024-09-25T14:30:51.295",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174128,1727274651305,-300.0,0.00012927,2,"2024-09-25T14:30:51.305",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174129,1727274651316,-150.0,0.00012928,2,"2024-09-25T14:30:51.316",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174130,1727274651326,-150.0,0.00012929,2,"2024-09-25T14:30:51.326",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174131,1727274651340,-150.0,0.00012931,2,"2024-09-25T14:30:51.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174132,1727274651351,-150.0,0.00012933,2,"2024-09-25T14:30:51.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174133,1727274651362,-150.0,0.00012935,2,"2024-09-25T14:30:51.362",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174134,1727274651372,-150.0,0.00012936,2,"2024-09-25T14:30:51.372",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174135,1727274651383,-150.0,0.00012937,2,"2024-09-25T14:30:51.383",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174136,1727274651393,-150.0,0.00012937,2,"2024-09-25T14:30:51.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174137,1727274651404,-150.0,0.00012941,2,"2024-09-25T14:30:51.404",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174138,1727274651414,-150.0,0.00012942,2,"2024-09-25T14:30:51.414",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174139,1727274651424,-150.0,0.00012942,2,"2024-09-25T14:30:51.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174140,1727274651435,-150.0,0.00012944,2,"2024-09-25T14:30:51.435",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174141,1727274651445,-150.0,0.00012948,2,"2024-09-25T14:30:51.445",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174142,1727274651455,-150.0,0.00012949,2,"2024-09-25T14:30:51.455",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174143,1727274651465,-150.0,0.00012949,2,"2024-09-25T14:30:51.465",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174144,1727274651475,-150.0,0.0001295,2,"2024-09-25T14:30:51.475",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174145,1727274651489,-150.0,0.00012951,2,"2024-09-25T14:30:51.489",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174146,1727274651500,-1126.0,0.00012952,2,"2024-09-25T14:30:51.500",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174147,1727274651510,-150.0,0.00012952,2,"2024-09-25T14:30:51.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174148,1727274651520,-300.0,0.00012952,2,"2024-09-25T14:30:51.520",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174149,1727274651530,-150.0,0.00012954,2,"2024-09-25T14:30:51.530",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174150,1727274651542,-150.0,0.00012956,2,"2024-09-25T14:30:51.542",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174151,1727274651553,-150.0,0.00012959,2,"2024-09-25T14:30:51.553",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174152,1727274651564,-150.0,0.00012959,2,"2024-09-25T14:30:51.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174153,1727274651575,-150.0,0.0001296,2,"2024-09-25T14:30:51.575",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174154,1727274651586,-150.0,0.00012961,2,"2024-09-25T14:30:51.586",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174155,1727274651597,-150.0,0.00012963,2,"2024-09-25T14:30:51.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174156,1727274651608,-150.0,0.00012964,2,"2024-09-25T14:30:51.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174157,1727274651618,-150.0,0.00012964,2,"2024-09-25T14:30:51.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174158,1727274651630,-150.0,0.00012966,2,"2024-09-25T14:30:51.630",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174159,1727274651640,-150.0,0.00012967,2,"2024-09-25T14:30:51.640",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174160,1727274651651,-150.0,0.00012971,2,"2024-09-25T14:30:51.651",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174161,1727274651664,-500.0,0.00012973,2,"2024-09-25T14:30:51.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174162,1727274651675,-201.62551895,0.00012973,2,"2024-09-25T14:30:51.675",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174163,1727274651686,-160.89007435,0.00012973,2,"2024-09-25T14:30:51.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174164,1727274651697,-500.0,0.00012973,2,"2024-09-25T14:30:51.697",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174165,1727274651708,-500.0,0.00012973,2,"2024-09-25T14:30:51.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174166,1727274651721,-500.0,0.00012973,2,"2024-09-25T14:30:51.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174167,1727274651732,-196.35677139,0.00012973,2,"2024-09-25T14:30:51.732",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174168,1727274651742,-500.0,0.00012973,2,"2024-09-25T14:30:51.742",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174169,1727274651752,-1126.0,0.00012979,2,"2024-09-25T14:30:51.752",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174170,1727274651762,-150.0,0.0001298,2,"2024-09-25T14:30:51.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174171,1727274651773,-150.0,0.0001298,2,"2024-09-25T14:30:51.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174172,1727274651787,-150.0,0.00012983,2,"2024-09-25T14:30:51.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174173,1727274651796,-150.0,0.00012983,2,"2024-09-25T14:30:51.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174174,1727274651806,-150.0,0.00012986,2,"2024-09-25T14:30:51.806",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174175,1727274651816,-150.0,0.00012988,2,"2024-09-25T14:30:51.816",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174176,1727274651826,-386.87063074,0.00012989,2,"2024-09-25T14:30:51.826",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174177,1727274651836,-150.0,0.0001299,2,"2024-09-25T14:30:51.836",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174178,1727274651846,-150.0,0.00012991,2,"2024-09-25T14:30:51.846",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174179,1727274651856,-150.0,0.00012993,2,"2024-09-25T14:30:51.856",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174180,1727274651866,-150.0,0.00012995,2,"2024-09-25T14:30:51.866",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174181,1727274651876,-500.0,0.00012996,2,"2024-09-25T14:30:51.876",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174182,1727274651886,-500.0,0.00012996,2,"2024-09-25T14:30:51.886",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174183,1727274651896,-837.81,0.00012996,2,"2024-09-25T14:30:51.896",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174184,1727274651906,-500.0,0.00012996,2,"2024-09-25T14:30:51.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174185,1727274651916,-500.0,0.00012997,2,"2024-09-25T14:30:51.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174186,1727274651927,-150.0,0.00012997,2,"2024-09-25T14:30:51.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174187,1727274651937,-4400.86,0.00012997,2,"2024-09-25T14:30:51.937",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174188,1727274651949,-500.0,0.00012997,2,"2024-09-25T14:30:51.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174189,1727274651960,-337.57,0.00012997,2,"2024-09-25T14:30:51.960",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174190,1727274651970,-929.9,0.00012997,2,"2024-09-25T14:30:51.970",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174191,1727274651980,-500.0,0.00012997,2,"2024-09-25T14:30:51.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174192,1727274651991,-766.85,0.00012997,2,"2024-09-25T14:30:51.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174193,1727274652001,-500.0,0.00012997,2,"2024-09-25T14:30:52.001",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174194,1727274652010,-862.21,0.00012997,2,"2024-09-25T14:30:52.010",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174195,1727274652023,-500.0,0.00012997,2,"2024-09-25T14:30:52.023",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174196,1727274652037,-230.60888381,0.00012997,2,"2024-09-25T14:30:52.037",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174197,1727274652047,-449.81,0.00012997,2,"2024-09-25T14:30:52.047",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174198,1727274652057,-500.0,0.00012997,2,"2024-09-25T14:30:52.057",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174199,1727274652067,-500.0,0.00012997,2,"2024-09-25T14:30:52.067",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174200,1727274652076,-500.0,0.00012997,2,"2024-09-25T14:30:52.076",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174201,1727274652086,-500.0,0.00012997,2,"2024-09-25T14:30:52.086",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174202,1727274652096,-500.0,0.00012997,2,"2024-09-25T14:30:52.096",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174203,1727274652106,-500.0,0.00012997,2,"2024-09-25T14:30:52.106",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174204,1727274652116,-500.0,0.00012997,2,"2024-09-25T14:30:52.116",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174205,1727274652126,-500.0,0.00012997,2,"2024-09-25T14:30:52.126",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174206,1727274652136,-500.0,0.00012997,2,"2024-09-25T14:30:52.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174207,1727274652146,-500.0,0.00012997,2,"2024-09-25T14:30:52.146",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174208,1727274652156,-500.0,0.00012997,2,"2024-09-25T14:30:52.156",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174209,1727274652166,-500.0,0.00012997,2,"2024-09-25T14:30:52.166",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174210,1727274652176,-500.0,0.00012997,2,"2024-09-25T14:30:52.176",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174211,1727274652187,-726.82,0.00012997,2,"2024-09-25T14:30:52.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174212,1727274652409,-707.05,0.00012997,2,"2024-09-25T14:30:52.409",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174213,1727274652420,-500.0,0.00012997,2,"2024-09-25T14:30:52.420",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174214,1727274652429,-500.0,0.00012997,2,"2024-09-25T14:30:52.429",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174215,1727274652438,-500.0,0.00012997,2,"2024-09-25T14:30:52.438",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174216,1727274652448,-1166.24,0.00012997,2,"2024-09-25T14:30:52.448",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174217,1727274652458,-500.0,0.00012997,2,"2024-09-25T14:30:52.458",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174218,1727274652467,-567.02,0.00012997,2,"2024-09-25T14:30:52.467",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174219,1727274652476,-500.0,0.00012997,2,"2024-09-25T14:30:52.476",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174220,1727274652490,-500.0,0.00012997,2,"2024-09-25T14:30:52.490",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174221,1727274652499,-566.56,0.00012997,2,"2024-09-25T14:30:52.499",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174222,1727274652516,-1673.81,0.00012997,2,"2024-09-25T14:30:52.516",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174223,1727274652526,-500.0,0.00012997,2,"2024-09-25T14:30:52.526",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174224,1727274652535,-500.0,0.00012997,2,"2024-09-25T14:30:52.535",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174225,1727274652544,-3180.38,0.00012997,2,"2024-09-25T14:30:52.544",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174226,1727274652554,-500.0,0.00012997,2,"2024-09-25T14:30:52.554",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174227,1727274652564,-500.0,0.00012997,2,"2024-09-25T14:30:52.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174228,1727274652573,-1493.71,0.00012997,2,"2024-09-25T14:30:52.573",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174229,1727274652583,-500.0,0.00012997,2,"2024-09-25T14:30:52.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174230,1727274652592,-500.0,0.00012997,2,"2024-09-25T14:30:52.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174231,1727274652601,-2980.3,0.00012997,2,"2024-09-25T14:30:52.601",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174232,1727274652611,-2980.3,0.00012997,2,"2024-09-25T14:30:52.611",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174233,1727274652620,-1350.14,0.00012997,2,"2024-09-25T14:30:52.620",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174234,1727274652630,-500.0,0.00012997,2,"2024-09-25T14:30:52.630",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174235,1727274652639,-500.0,0.00012997,2,"2024-09-25T14:30:52.639",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174236,1727274652648,-295.02,0.00012997,2,"2024-09-25T14:30:52.648",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174237,1727274652657,-500.0,0.00012997,2,"2024-09-25T14:30:52.657",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174238,1727274652667,-500.0,0.00012997,2,"2024-09-25T14:30:52.667",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174239,1727274652676,-500.0,0.00012997,2,"2024-09-25T14:30:52.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174240,1727274652685,-3152.38,0.00012997,2,"2024-09-25T14:30:52.685",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174241,1727274652694,-3152.38,0.00012997,2,"2024-09-25T14:30:52.694",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174242,1727274652703,-500.0,0.00012997,2,"2024-09-25T14:30:52.703",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174243,1727274652713,-500.0,0.00012997,2,"2024-09-25T14:30:52.713",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174244,1727274652722,-500.0,0.00012997,2,"2024-09-25T14:30:52.722",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174245,1727274652731,-438.36,0.00012997,2,"2024-09-25T14:30:52.731",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174246,1727274652747,-557.65,0.00012997,2,"2024-09-25T14:30:52.747",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174247,1727274652756,-500.0,0.00012997,2,"2024-09-25T14:30:52.756",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174248,1727274652766,-663.23,0.00012997,2,"2024-09-25T14:30:52.766",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174249,1727274652775,-500.0,0.00012997,2,"2024-09-25T14:30:52.775",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174250,1727274652785,-500.0,0.00012997,2,"2024-09-25T14:30:52.785",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174251,1727274652794,-500.0,0.00012997,2,"2024-09-25T14:30:52.794",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174252,1727274652803,-500.0,0.00012997,2,"2024-09-25T14:30:52.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174253,1727274652813,-500.0,0.00012997,2,"2024-09-25T14:30:52.813",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174254,1727274652822,-500.0,0.00012997,2,"2024-09-25T14:30:52.822",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174255,1727274652832,-2435.57,0.00012997,2,"2024-09-25T14:30:52.832",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174256,1727274652841,-538.95,0.00012997,2,"2024-09-25T14:30:52.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174257,1727274652850,-538.95,0.00012997,2,"2024-09-25T14:30:52.850",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174258,1727274652860,-538.95,0.00012997,2,"2024-09-25T14:30:52.860",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174259,1727274652869,-2401.66,0.00012997,2,"2024-09-25T14:30:52.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174260,1727274652879,-500.0,0.00012997,2,"2024-09-25T14:30:52.879",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174261,1727274652888,-500.0,0.00012997,2,"2024-09-25T14:30:52.888",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174262,1727274652898,-500.0,0.00012997,2,"2024-09-25T14:30:52.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174263,1727274652907,-590.22084255,0.00012997,2,"2024-09-25T14:30:52.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174264,1727274652917,-500.0,0.00012997,2,"2024-09-25T14:30:52.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174265,1727274652926,-500.0,0.00012997,2,"2024-09-25T14:30:52.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174266,1727274652936,-500.0,0.00012997,2,"2024-09-25T14:30:52.936",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174267,1727274652946,-2458.6,0.00012997,2,"2024-09-25T14:30:52.946",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174268,1727274652955,-500.0,0.00012997,2,"2024-09-25T14:30:52.955",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174269,1727274652965,-500.0,0.00012997,2,"2024-09-25T14:30:52.965",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174270,1727274652975,-500.0,0.00012997,2,"2024-09-25T14:30:52.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174271,1727274652988,-500.0,0.00012997,2,"2024-09-25T14:30:52.988",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174272,1727274652997,-1183.44,0.00012997,2,"2024-09-25T14:30:52.997",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174273,1727274653006,-500.0,0.00012997,2,"2024-09-25T14:30:53.006",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174274,1727274653016,-500.0,0.00012997,2,"2024-09-25T14:30:53.016",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174275,1727274653030,-500.0,0.00012997,2,"2024-09-25T14:30:53.030",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174276,1727274653039,-594.7,0.00012997,2,"2024-09-25T14:30:53.039",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174277,1727274653049,-594.7,0.00012997,2,"2024-09-25T14:30:53.049",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174278,1727274653061,-594.7,0.00012997,2,"2024-09-25T14:30:53.061",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174279,1727274653074,-500.0,0.00012997,2,"2024-09-25T14:30:53.074",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174280,1727274653083,-500.0,0.00012997,2,"2024-09-25T14:30:53.083",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174281,1727274653093,-722.89,0.00012997,2,"2024-09-25T14:30:53.093",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174282,1727274653104,-722.89,0.00012997,2,"2024-09-25T14:30:53.104",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174283,1727274653114,-13519.32,0.00012997,2,"2024-09-25T14:30:53.114",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174284,1727274653123,-13519.32,0.00012997,2,"2024-09-25T14:30:53.123",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174285,1727274653133,-13519.32,0.00012997,2,"2024-09-25T14:30:53.133",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174286,1727274653143,-500.0,0.00012997,2,"2024-09-25T14:30:53.143",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174287,1727274653153,-500.0,0.00012997,2,"2024-09-25T14:30:53.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174288,1727274653162,-500.0,0.00012997,2,"2024-09-25T14:30:53.162",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174289,1727274653172,-500.0,0.00012997,2,"2024-09-25T14:30:53.172",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174290,1727274653182,-186.49,0.00012997,2,"2024-09-25T14:30:53.182",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174291,1727274653191,-500.0,0.00012997,2,"2024-09-25T14:30:53.191",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174292,1727274653201,-500.0,0.00012997,2,"2024-09-25T14:30:53.201",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174293,1727274653210,-2644.23,0.00012997,2,"2024-09-25T14:30:53.210",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174294,1727274653220,-3889.43,0.00012997,2,"2024-09-25T14:30:53.220",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174295,1727274653230,-3889.43,0.00012997,2,"2024-09-25T14:30:53.230",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174296,1727274653248,-2128.91,0.00012997,2,"2024-09-25T14:30:53.248",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174297,1727274653262,-2128.91,0.00012997,2,"2024-09-25T14:30:53.262",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174298,1727274653272,-500.0,0.00012997,2,"2024-09-25T14:30:53.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174299,1727274653281,-419.76878939,0.00012997,2,"2024-09-25T14:30:53.281",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174300,1727274653291,-500.0,0.00012997,2,"2024-09-25T14:30:53.291",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174301,1727274653300,-196.29635873,0.00012997,2,"2024-09-25T14:30:53.300",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174302,1727274653310,-500.0,0.00012997,2,"2024-09-25T14:30:53.310",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174303,1727274653320,-500.0,0.00012997,2,"2024-09-25T14:30:53.320",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174304,1727274653329,-500.0,0.00012997,2,"2024-09-25T14:30:53.329",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174305,1727274653339,-500.0,0.00012997,2,"2024-09-25T14:30:53.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174306,1727274653349,-837.81,0.00012997,2,"2024-09-25T14:30:53.349",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174307,1727274653358,-837.81,0.00012997,2,"2024-09-25T14:30:53.358",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174308,1727274653368,-500.0,0.00012997,2,"2024-09-25T14:30:53.368",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174309,1727274653377,-500.0,0.00012997,2,"2024-09-25T14:30:53.377",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174310,1727274653387,-512.0,0.00012998,2,"2024-09-25T14:30:53.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174311,1727274653397,-500.0,0.00012998,2,"2024-09-25T14:30:53.397",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174312,1727274653406,-620.21,0.00012998,2,"2024-09-25T14:30:53.406",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174313,1727274653416,-429.41,0.00012998,2,"2024-09-25T14:30:53.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174314,1727274653426,-500.0,0.00012998,2,"2024-09-25T14:30:53.426",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174315,1727274653435,-301.08,0.00012998,2,"2024-09-25T14:30:53.435",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174316,1727274653445,-769.16,0.00012998,2,"2024-09-25T14:30:53.445",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174317,1727274653454,-500.0,0.00012998,2,"2024-09-25T14:30:53.454",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174318,1727274653463,-574.14,0.00012998,2,"2024-09-25T14:30:53.463",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174319,1727274653473,-500.0,0.00012998,2,"2024-09-25T14:30:53.473",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174320,1727274653482,-500.0,0.00012998,2,"2024-09-25T14:30:53.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174321,1727274653496,-500.0,0.00012998,2,"2024-09-25T14:30:53.496",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174322,1727274653506,-150.0,0.00012998,2,"2024-09-25T14:30:53.506",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174323,1727274653515,-500.0,0.00012998,2,"2024-09-25T14:30:53.515",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174324,1727274653525,-500.0,0.00012998,2,"2024-09-25T14:30:53.525",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174325,1727274653535,-500.0,0.00012998,2,"2024-09-25T14:30:53.535",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174326,1727274653544,-500.0,0.00012998,2,"2024-09-25T14:30:53.544",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174327,1727274653553,-500.0,0.00012998,2,"2024-09-25T14:30:53.553",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174328,1727274653562,-500.0,0.00012998,2,"2024-09-25T14:30:53.562",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174329,1727274653572,-500.0,0.00012998,2,"2024-09-25T14:30:53.572",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174330,1727274653581,-500.0,0.00012998,2,"2024-09-25T14:30:53.581",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174331,1727274653590,-586.12742373,0.00012998,2,"2024-09-25T14:30:53.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174332,1727274653600,-4400.86,0.00012998,2,"2024-09-25T14:30:53.600",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174333,1727274653609,-4400.86,0.00012998,2,"2024-09-25T14:30:53.609",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174334,1727274653619,-4400.86,0.00012998,2,"2024-09-25T14:30:53.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174335,1727274653630,-4400.86,0.00012998,2,"2024-09-25T14:30:53.630",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174336,1727274653641,-4400.86,0.00012998,2,"2024-09-25T14:30:53.641",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174337,1727274653651,-4400.86,0.00012998,2,"2024-09-25T14:30:53.651",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174338,1727274653661,-4400.86,0.00012998,2,"2024-09-25T14:30:53.661",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174339,1727274653671,-4400.86,0.00012998,2,"2024-09-25T14:30:53.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174340,1727274653681,-4400.86,0.00012998,2,"2024-09-25T14:30:53.681",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174341,1727274653690,-500.0,0.00012998,2,"2024-09-25T14:30:53.690",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174342,1727274653700,-525.28025164,0.00012998,2,"2024-09-25T14:30:53.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174343,1727274653709,-500.0,0.00012998,2,"2024-09-25T14:30:53.709",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174344,1727274653719,-500.0,0.00012998,2,"2024-09-25T14:30:53.719",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174345,1727274653730,-500.0,0.00012998,2,"2024-09-25T14:30:53.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174346,1727274653749,-500.0,0.00012998,2,"2024-09-25T14:30:53.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174347,1727274653758,-500.0,0.00012998,2,"2024-09-25T14:30:53.758",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174348,1727274653767,-760.11,0.00012998,2,"2024-09-25T14:30:53.767",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174349,1727274653777,-760.11,0.00012998,2,"2024-09-25T14:30:53.777",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174350,1727274653786,-500.0,0.00012998,2,"2024-09-25T14:30:53.786",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174351,1727274653796,-500.0,0.00012998,2,"2024-09-25T14:30:53.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174352,1727274653805,-500.0,0.00012998,2,"2024-09-25T14:30:53.805",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174353,1727274653814,-500.0,0.00012998,2,"2024-09-25T14:30:53.814",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174354,1727274653823,-500.0,0.00012998,2,"2024-09-25T14:30:53.823",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174355,1727274653833,-500.0,0.00012998,2,"2024-09-25T14:30:53.833",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174356,1727274653843,-500.0,0.00012998,2,"2024-09-25T14:30:53.843",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174357,1727274653852,-500.0,0.00012998,2,"2024-09-25T14:30:53.852",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174358,1727274653862,-500.0,0.00012998,2,"2024-09-25T14:30:53.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174359,1727274653871,-500.0,0.00012998,2,"2024-09-25T14:30:53.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174360,1727274653881,-500.0,0.00012998,2,"2024-09-25T14:30:53.881",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174361,1727274653891,-929.9,0.00012998,2,"2024-09-25T14:30:53.891",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174362,1727274653901,-500.0,0.00012998,2,"2024-09-25T14:30:53.901",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174363,1727274653910,-929.9,0.00012998,2,"2024-09-25T14:30:53.910",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174364,1727274653920,-327.99645763,0.00012998,2,"2024-09-25T14:30:53.920",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174365,1727274653929,-929.9,0.00012998,2,"2024-09-25T14:30:53.929",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174366,1727274653939,-929.9,0.00012998,2,"2024-09-25T14:30:53.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174367,1727274653948,-929.9,0.00012998,2,"2024-09-25T14:30:53.948",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174368,1727274653958,-929.9,0.00012998,2,"2024-09-25T14:30:53.958",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174369,1727274653967,-929.9,0.00012998,2,"2024-09-25T14:30:53.967",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174370,1727274653977,-929.9,0.00012998,2,"2024-09-25T14:30:53.977",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174371,1727274653991,-929.9,0.00012998,2,"2024-09-25T14:30:53.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174372,1727274654000,-1739.25,0.00012998,2,"2024-09-25T14:30:54.000",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174373,1727274654009,-1739.25,0.00012998,2,"2024-09-25T14:30:54.009",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174374,1727274654020,-1739.25,0.00012998,2,"2024-09-25T14:30:54.020",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174375,1727274654033,-1739.25,0.00012998,2,"2024-09-25T14:30:54.033",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174376,1727274654042,-1739.25,0.00012998,2,"2024-09-25T14:30:54.042",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174377,1727274654054,-1739.25,0.00012998,2,"2024-09-25T14:30:54.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174378,1727274654063,-1739.25,0.00012998,2,"2024-09-25T14:30:54.063",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174379,1727274654072,-1739.25,0.00012998,2,"2024-09-25T14:30:54.072",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174380,1727274654082,-1739.25,0.00012998,2,"2024-09-25T14:30:54.082",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174381,1727274654091,-766.85,0.00012998,2,"2024-09-25T14:30:54.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174382,1727274654100,-766.85,0.00012998,2,"2024-09-25T14:30:54.100",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174383,1727274654110,-766.85,0.00012998,2,"2024-09-25T14:30:54.110",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174384,1727274654120,-833.15,0.00012998,2,"2024-09-25T14:30:54.120",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174385,1727274654129,-766.85,0.00012998,2,"2024-09-25T14:30:54.129",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174386,1727274654139,-766.85,0.00012998,2,"2024-09-25T14:30:54.139",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174387,1727274654148,-833.15,0.00012998,2,"2024-09-25T14:30:54.148",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174388,1727274654158,-766.85,0.00012998,2,"2024-09-25T14:30:54.158",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174389,1727274654174,-766.85,0.00012998,2,"2024-09-25T14:30:54.174",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174390,1727274654188,-766.85,0.00012998,2,"2024-09-25T14:30:54.188",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174391,1727274654199,-766.85,0.00012998,2,"2024-09-25T14:30:54.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174392,1727274654209,-500.0,0.00012998,2,"2024-09-25T14:30:54.209",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174393,1727274654218,-500.0,0.00012998,2,"2024-09-25T14:30:54.218",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174394,1727274654228,-640.39,0.00012998,2,"2024-09-25T14:30:54.228",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174395,1727274654242,-640.39,0.00012998,2,"2024-09-25T14:30:54.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174396,1727274654252,-640.39,0.00012998,2,"2024-09-25T14:30:54.252",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174397,1727274654262,-640.39,0.00012998,2,"2024-09-25T14:30:54.262",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174398,1727274654271,-640.39,0.00012998,2,"2024-09-25T14:30:54.271",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174399,1727274654281,-640.39,0.00012998,2,"2024-09-25T14:30:54.281",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174400,1727274654291,-640.39,0.00012998,2,"2024-09-25T14:30:54.291",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174401,1727274654301,-640.39,0.00012998,2,"2024-09-25T14:30:54.301",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174402,1727274654311,-640.39,0.00012998,2,"2024-09-25T14:30:54.311",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174403,1727274654320,-500.0,0.00012998,2,"2024-09-25T14:30:54.320",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174404,1727274654330,-500.0,0.00012998,2,"2024-09-25T14:30:54.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174405,1727274654339,-500.0,0.00012998,2,"2024-09-25T14:30:54.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174406,1727274654349,-438.15,0.00012998,2,"2024-09-25T14:30:54.349",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174407,1727274654358,-500.0,0.00012998,2,"2024-09-25T14:30:54.358",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174408,1727274654368,-862.21,0.00012998,2,"2024-09-25T14:30:54.368",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174409,1727274654378,-500.0,0.00012998,2,"2024-09-25T14:30:54.378",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174410,1727274654388,-862.21,0.00012998,2,"2024-09-25T14:30:54.388",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174411,1727274654399,-862.21,0.00012998,2,"2024-09-25T14:30:54.399",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174412,1727274654408,-500.0,0.00012998,2,"2024-09-25T14:30:54.408",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174413,1727274654418,-500.0,0.00012998,2,"2024-09-25T14:30:54.418",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174414,1727274654427,-500.0,0.00012998,2,"2024-09-25T14:30:54.427",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174415,1727274654437,-500.0,0.00012998,2,"2024-09-25T14:30:54.437",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174416,1727274654446,-500.0,0.00012998,2,"2024-09-25T14:30:54.446",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174417,1727274654456,-323.35,0.00012998,2,"2024-09-25T14:30:54.456",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174418,1727274654465,-500.0,0.00012998,2,"2024-09-25T14:30:54.465",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174419,1727274654475,-500.0,0.00012998,2,"2024-09-25T14:30:54.475",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174420,1727274654487,-500.0,0.00012998,2,"2024-09-25T14:30:54.487",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174421,1727274654497,-1609.04,0.00012998,2,"2024-09-25T14:30:54.497",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174422,1727274654506,-1609.04,0.00012998,2,"2024-09-25T14:30:54.506",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174423,1727274654516,-500.0,0.00012998,2,"2024-09-25T14:30:54.516",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174424,1727274654525,-500.0,0.00012998,2,"2024-09-25T14:30:54.525",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174425,1727274654535,-500.0,0.00012998,2,"2024-09-25T14:30:54.535",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174426,1727274654545,-500.0,0.00012998,2,"2024-09-25T14:30:54.545",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174427,1727274654554,-500.0,0.00012998,2,"2024-09-25T14:30:54.554",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174428,1727274654563,-500.0,0.00012998,2,"2024-09-25T14:30:54.563",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174429,1727274654574,-500.0,0.00012998,2,"2024-09-25T14:30:54.574",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174430,1727274654584,-500.0,0.00012998,2,"2024-09-25T14:30:54.584",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174431,1727274654594,-500.0,0.00012998,2,"2024-09-25T14:30:54.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174432,1727274654603,-500.0,0.00012998,2,"2024-09-25T14:30:54.603",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174433,1727274654613,-500.0,0.00012998,2,"2024-09-25T14:30:54.613",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174434,1727274654622,-500.0,0.00012998,2,"2024-09-25T14:30:54.622",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174435,1727274654631,-500.0,0.00012998,2,"2024-09-25T14:30:54.631",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174436,1727274654641,-500.0,0.00012998,2,"2024-09-25T14:30:54.641",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174437,1727274654650,-500.0,0.00012998,2,"2024-09-25T14:30:54.650",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174438,1727274654660,-358.31093486,0.00012998,2,"2024-09-25T14:30:54.660",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174439,1727274654670,-500.0,0.00012998,2,"2024-09-25T14:30:54.670",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174440,1727274654680,-324.82459944,0.00012998,2,"2024-09-25T14:30:54.680",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174441,1727274654689,-500.0,0.00012998,2,"2024-09-25T14:30:54.689",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174442,1727274654698,-500.0,0.00012998,2,"2024-09-25T14:30:54.698",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174443,1727274654708,-500.0,0.00012998,2,"2024-09-25T14:30:54.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174444,1727274654718,-501.26797265,0.00012998,2,"2024-09-25T14:30:54.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174445,1727274654727,-500.0,0.00012998,2,"2024-09-25T14:30:54.727",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174446,1727274654739,-500.0,0.00012998,2,"2024-09-25T14:30:54.739",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174447,1727274654749,-500.0,0.00012998,2,"2024-09-25T14:30:54.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174448,1727274654759,-844.16,0.00012998,2,"2024-09-25T14:30:54.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174449,1727274654768,-844.16,0.00012998,2,"2024-09-25T14:30:54.768",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174451,1727274654862,-844.16,0.00012998,2,"2024-09-25T14:30:54.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174452,1727274654871,-844.16,0.00012998,2,"2024-09-25T14:30:54.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174453,1727274654880,-844.16,0.00012998,2,"2024-09-25T14:30:54.880",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174454,1727274654889,-844.16,0.00012998,2,"2024-09-25T14:30:54.889",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174455,1727274654898,-844.16,0.00012998,2,"2024-09-25T14:30:54.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174456,1727274654907,-844.16,0.00012998,2,"2024-09-25T14:30:54.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174457,1727274654917,-844.16,0.00012998,2,"2024-09-25T14:30:54.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174458,1727274654926,-500.0,0.00012998,2,"2024-09-25T14:30:54.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174459,1727274654936,-500.0,0.00012998,2,"2024-09-25T14:30:54.936",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174460,1727274654945,-500.0,0.00012998,2,"2024-09-25T14:30:54.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174461,1727274654954,-500.0,0.00012998,2,"2024-09-25T14:30:54.954",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174462,1727274654963,-500.0,0.00012998,2,"2024-09-25T14:30:54.963",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174463,1727274654972,-500.0,0.00012998,2,"2024-09-25T14:30:54.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174464,1727274654982,-500.0,0.00012998,2,"2024-09-25T14:30:54.982",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174465,1727274654993,-500.0,0.00012998,2,"2024-09-25T14:30:54.993",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174466,1727274655003,-500.0,0.00012998,2,"2024-09-25T14:30:55.003",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174467,1727274655012,-500.0,0.00012998,2,"2024-09-25T14:30:55.012",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174468,1727274655025,-239.84168005,0.00012998,2,"2024-09-25T14:30:55.025",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174469,1727274655036,-500.0,0.00012998,2,"2024-09-25T14:30:55.036",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174470,1727274655045,-500.0,0.00012998,2,"2024-09-25T14:30:55.045",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174471,1727274655054,-500.0,0.00012998,2,"2024-09-25T14:30:55.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174472,1727274655064,-500.0,0.00012998,2,"2024-09-25T14:30:55.064",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174473,1727274655074,-500.0,0.00012998,2,"2024-09-25T14:30:55.074",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174474,1727274655083,-500.0,0.00012998,2,"2024-09-25T14:30:55.083",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174475,1727274655093,-726.82,0.00012998,2,"2024-09-25T14:30:55.093",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174476,1727274655103,-726.82,0.00012998,2,"2024-09-25T14:30:55.103",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174477,1727274655112,-707.05,0.00012998,2,"2024-09-25T14:30:55.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174478,1727274655121,-726.82,0.00012998,2,"2024-09-25T14:30:55.121",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174479,1727274655130,-707.05,0.00012998,2,"2024-09-25T14:30:55.130",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174480,1727274655139,-707.05,0.00012998,2,"2024-09-25T14:30:55.139",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174481,1727274655148,-500.0,0.00012998,2,"2024-09-25T14:30:55.148",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174482,1727274655157,-500.0,0.00012998,2,"2024-09-25T14:30:55.157",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174483,1727274655167,-500.0,0.00012998,2,"2024-09-25T14:30:55.167",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174484,1727274655175,-500.0,0.00012998,2,"2024-09-25T14:30:55.175",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174485,1727274655185,-500.0,0.00012998,2,"2024-09-25T14:30:55.185",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174486,1727274655194,-500.0,0.00012998,2,"2024-09-25T14:30:55.194",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174487,1727274655203,-500.0,0.00012998,2,"2024-09-25T14:30:55.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174488,1727274655212,-500.0,0.00012998,2,"2024-09-25T14:30:55.212",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174489,1727274655221,-500.0,0.00012998,2,"2024-09-25T14:30:55.221",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174490,1727274655230,-500.0,0.00012998,2,"2024-09-25T14:30:55.230",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174491,1727274655241,-500.0,0.00012998,2,"2024-09-25T14:30:55.241",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174492,1727274655250,-500.0,0.00012998,2,"2024-09-25T14:30:55.250",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174493,1727274655259,-500.0,0.00012998,2,"2024-09-25T14:30:55.259",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174494,1727274655268,-500.0,0.00012998,2,"2024-09-25T14:30:55.268",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174495,1727274655277,-514.28,0.00012998,2,"2024-09-25T14:30:55.277",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174496,1727274655287,-514.28,0.00012998,2,"2024-09-25T14:30:55.287",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174497,1727274655296,-500.0,0.00012998,2,"2024-09-25T14:30:55.296",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174498,1727274655305,-401.51592921,0.00012998,2,"2024-09-25T14:30:55.305",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174499,1727274655314,-500.0,0.00012998,2,"2024-09-25T14:30:55.314",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174500,1727274655323,-501.04956923,0.00012998,2,"2024-09-25T14:30:55.323",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174501,1727274655332,-746.97,0.00012998,2,"2024-09-25T14:30:55.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174502,1727274655341,-746.97,0.00012998,2,"2024-09-25T14:30:55.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174503,1727274655351,-500.0,0.00012998,2,"2024-09-25T14:30:55.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174504,1727274655359,-500.0,0.00012998,2,"2024-09-25T14:30:55.359",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174505,1727274655369,-500.0,0.00012998,2,"2024-09-25T14:30:55.369",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174506,1727274655378,-500.0,0.00012998,2,"2024-09-25T14:30:55.378",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174507,1727274655388,-500.0,0.00012998,2,"2024-09-25T14:30:55.388",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174508,1727274655397,-500.0,0.00012998,2,"2024-09-25T14:30:55.397",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174509,1727274655406,-500.0,0.00012998,2,"2024-09-25T14:30:55.406",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174510,1727274655415,-500.0,0.00012998,2,"2024-09-25T14:30:55.415",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174511,1727274655425,-500.0,0.00012998,2,"2024-09-25T14:30:55.425",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174512,1727274655434,-590.76942472,0.00012998,2,"2024-09-25T14:30:55.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174513,1727274655443,-500.0,0.00012998,2,"2024-09-25T14:30:55.443",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174514,1727274655452,-2130.67,0.00012998,2,"2024-09-25T14:30:55.452",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174515,1727274655462,-2130.67,0.00012998,2,"2024-09-25T14:30:55.462",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174516,1727274655471,-500.0,0.00012998,2,"2024-09-25T14:30:55.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174517,1727274655480,-2130.67,0.00012998,2,"2024-09-25T14:30:55.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174518,1727274655491,-500.0,0.00012998,2,"2024-09-25T14:30:55.491",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174519,1727274655500,-2130.67,0.00012998,2,"2024-09-25T14:30:55.500",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174520,1727274655510,-2130.67,0.00012998,2,"2024-09-25T14:30:55.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174521,1727274655519,-2130.67,0.00012998,2,"2024-09-25T14:30:55.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174522,1727274655527,-500.0,0.00012998,2,"2024-09-25T14:30:55.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174523,1727274655536,-2130.67,0.00012998,2,"2024-09-25T14:30:55.536",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174524,1727274655545,-500.0,0.00012998,2,"2024-09-25T14:30:55.545",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174525,1727274655555,-2130.67,0.00012998,2,"2024-09-25T14:30:55.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174526,1727274655564,-501.16416008,0.00012998,2,"2024-09-25T14:30:55.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174527,1727274655573,-1674.42274424,0.00012998,2,"2024-09-25T14:30:55.573",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174528,1727274655809,-456.24725576,0.00012998,2,"2024-09-25T14:30:55.809",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174529,1727274655819,-1166.24,0.00012998,2,"2024-09-25T14:30:55.819",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174530,1727274655829,-1166.24,0.00012998,2,"2024-09-25T14:30:55.829",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174531,1727274655838,-1166.24,0.00012998,2,"2024-09-25T14:30:55.838",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174532,1727274655848,-2545.78,0.00012998,2,"2024-09-25T14:30:55.848",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174533,1727274655857,-2545.78,0.00012998,2,"2024-09-25T14:30:55.857",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174534,1727274655866,-2545.78,0.00012998,2,"2024-09-25T14:30:55.866",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174535,1727274655875,-2545.78,0.00012998,2,"2024-09-25T14:30:55.875",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174536,1727274655884,-2545.78,0.00012998,2,"2024-09-25T14:30:55.884",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174537,1727274655893,-2545.78,0.00012998,2,"2024-09-25T14:30:55.893",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174538,1727274655903,-2545.78,0.00012998,2,"2024-09-25T14:30:55.903",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174539,1727274655912,-2545.78,0.00012998,2,"2024-09-25T14:30:55.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174540,1727274655921,-2545.78,0.00012998,2,"2024-09-25T14:30:55.921",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174541,1727274655930,-500.0,0.00012998,2,"2024-09-25T14:30:55.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174542,1727274655939,-500.0,0.00012998,2,"2024-09-25T14:30:55.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174543,1727274655949,-500.0,0.00012998,2,"2024-09-25T14:30:55.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174544,1727274655958,-500.0,0.00012998,2,"2024-09-25T14:30:55.958",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174545,1727274655967,-500.0,0.00012998,2,"2024-09-25T14:30:55.967",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174546,1727274655976,-500.0,0.00012998,2,"2024-09-25T14:30:55.976",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174547,1727274655985,-500.0,0.00012998,2,"2024-09-25T14:30:55.985",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174548,1727274656004,-500.0,0.00012998,2,"2024-09-25T14:30:56.004",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174549,1727274656013,-500.0,0.00012998,2,"2024-09-25T14:30:56.013",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174550,1727274656025,-500.0,0.00012998,2,"2024-09-25T14:30:56.025",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174551,1727274656035,-500.0,0.00012998,2,"2024-09-25T14:30:56.035",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174552,1727274656044,-1198.53,0.00012998,2,"2024-09-25T14:30:56.044",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174553,1727274656054,-1198.53,0.00012998,2,"2024-09-25T14:30:56.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174554,1727274656063,-601.42,0.00012998,2,"2024-09-25T14:30:56.063",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174555,1727274656072,-566.56,0.00012998,2,"2024-09-25T14:30:56.072",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174556,1727274656081,-566.56,0.00012998,2,"2024-09-25T14:30:56.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174557,1727274656091,-566.56,0.00012998,2,"2024-09-25T14:30:56.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174558,1727274656100,-1673.81,0.00012998,2,"2024-09-25T14:30:56.100",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174559,1727274656109,-1673.81,0.00012998,2,"2024-09-25T14:30:56.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174560,1727274656119,-1673.81,0.00012998,2,"2024-09-25T14:30:56.119",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174561,1727274656127,-500.0,0.00012998,2,"2024-09-25T14:30:56.127",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174562,1727274656137,-500.0,0.00012998,2,"2024-09-25T14:30:56.137",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174563,1727274656146,-500.0,0.00012998,2,"2024-09-25T14:30:56.146",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174564,1727274656156,-500.0,0.00012998,2,"2024-09-25T14:30:56.156",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174565,1727274656166,-500.0,0.00012998,2,"2024-09-25T14:30:56.166",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174566,1727274656176,-500.0,0.00012998,2,"2024-09-25T14:30:56.176",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174567,1727274656186,-3180.38,0.00012998,2,"2024-09-25T14:30:56.186",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174568,1727274656195,-3180.38,0.00012998,2,"2024-09-25T14:30:56.195",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174569,1727274656205,-3180.38,0.00012998,2,"2024-09-25T14:30:56.205",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174570,1727274656214,-500.0,0.00012998,2,"2024-09-25T14:30:56.214",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174571,1727274656224,-500.0,0.00012998,2,"2024-09-25T14:30:56.224",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174572,1727274656233,-1493.71,0.00012998,2,"2024-09-25T14:30:56.233",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174573,1727274656251,-500.0,0.00012998,2,"2024-09-25T14:30:56.251",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174574,1727274656261,-1493.71,0.00012998,2,"2024-09-25T14:30:56.261",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174575,1727274656270,-1493.71,0.00012998,2,"2024-09-25T14:30:56.270",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174576,1727274656280,-500.0,0.00012998,2,"2024-09-25T14:30:56.280",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174577,1727274656289,-500.0,0.00012998,2,"2024-09-25T14:30:56.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174578,1727274656299,-500.0,0.00012998,2,"2024-09-25T14:30:56.299",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174579,1727274656308,-500.0,0.00012998,2,"2024-09-25T14:30:56.308",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174580,1727274656317,-500.0,0.00012998,2,"2024-09-25T14:30:56.317",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174581,1727274656326,-500.0,0.00012998,2,"2024-09-25T14:30:56.326",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174582,1727274656336,-500.0,0.00012998,2,"2024-09-25T14:30:56.336",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174583,1727274656345,-157.05,0.00012998,2,"2024-09-25T14:30:56.345",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174584,1727274656355,-500.0,0.00012998,2,"2024-09-25T14:30:56.355",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174585,1727274656364,-500.0,0.00012998,2,"2024-09-25T14:30:56.364",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174586,1727274656374,-500.0,0.00012998,2,"2024-09-25T14:30:56.374",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174587,1727274656383,-500.0,0.00012998,2,"2024-09-25T14:30:56.383",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174588,1727274656393,-500.0,0.00012998,2,"2024-09-25T14:30:56.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174589,1727274656403,-601.76,0.00012998,2,"2024-09-25T14:30:56.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174590,1727274656412,-2980.3,0.00012998,2,"2024-09-25T14:30:56.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174591,1727274656422,-2980.3,0.00012998,2,"2024-09-25T14:30:56.422",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174592,1727274656431,-1350.14,0.00012998,2,"2024-09-25T14:30:56.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174593,1727274656441,-2980.3,0.00012998,2,"2024-09-25T14:30:56.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174594,1727274656451,-1350.14,0.00012998,2,"2024-09-25T14:30:56.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174595,1727274656461,-1350.14,0.00012998,2,"2024-09-25T14:30:56.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174596,1727274656470,-2980.3,0.00012998,2,"2024-09-25T14:30:56.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174597,1727274656480,-500.0,0.00012998,2,"2024-09-25T14:30:56.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174598,1727274656493,-500.0,0.00012998,2,"2024-09-25T14:30:56.493",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174599,1727274656502,-500.0,0.00012998,2,"2024-09-25T14:30:56.502",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174600,1727274656512,-500.0,0.00012998,2,"2024-09-25T14:30:56.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174601,1727274656522,-500.0,0.00012998,2,"2024-09-25T14:30:56.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174602,1727274656531,-500.0,0.00012998,2,"2024-09-25T14:30:56.531",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174603,1727274656541,-186.7,0.00012998,2,"2024-09-25T14:30:56.541",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174604,1727274656550,-500.0,0.00012998,2,"2024-09-25T14:30:56.550",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174605,1727274656560,-500.0,0.00012998,2,"2024-09-25T14:30:56.560",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174606,1727274656569,-500.0,0.00012998,2,"2024-09-25T14:30:56.569",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174607,1727274656578,-500.0,0.00012998,2,"2024-09-25T14:30:56.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174608,1727274656588,-576.01,0.00012998,2,"2024-09-25T14:30:56.588",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174609,1727274656598,-500.0,0.00012998,2,"2024-09-25T14:30:56.598",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174610,1727274656607,-500.0,0.00012998,2,"2024-09-25T14:30:56.607",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174611,1727274656617,-500.0,0.00012998,2,"2024-09-25T14:30:56.617",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174612,1727274656628,-500.0,0.00012998,2,"2024-09-25T14:30:56.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174613,1727274656638,-502.13119387,0.00012998,2,"2024-09-25T14:30:56.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174614,1727274656649,-3152.38,0.00012998,2,"2024-09-25T14:30:56.649",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174615,1727274656659,-3152.38,0.00012998,2,"2024-09-25T14:30:56.659",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174616,1727274656670,-3152.38,0.00012998,2,"2024-09-25T14:30:56.670",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174617,1727274656681,-3152.38,0.00012998,2,"2024-09-25T14:30:56.681",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174618,1727274656691,-500.0,0.00012998,2,"2024-09-25T14:30:56.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174619,1727274656701,-500.0,0.00012998,2,"2024-09-25T14:30:56.701",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174620,1727274656711,-500.0,0.00012998,2,"2024-09-25T14:30:56.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174621,1727274656721,-500.0,0.00012998,2,"2024-09-25T14:30:56.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174622,1727274656730,-500.0,0.00012998,2,"2024-09-25T14:30:56.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174623,1727274656741,-500.0,0.00012998,2,"2024-09-25T14:30:56.741",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174624,1727274656752,-500.0,0.00012998,2,"2024-09-25T14:30:56.752",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174625,1727274656762,-500.0,0.00012998,2,"2024-09-25T14:30:56.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174626,1727274656772,-500.0,0.00012998,2,"2024-09-25T14:30:56.772",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174627,1727274656782,-500.0,0.00012998,2,"2024-09-25T14:30:56.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174628,1727274656792,-500.0,0.00012998,2,"2024-09-25T14:30:56.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174629,1727274656801,-557.65,0.00012998,2,"2024-09-25T14:30:56.801",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174630,1727274656811,-557.65,0.00012998,2,"2024-09-25T14:30:56.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174631,1727274656821,-557.65,0.00012998,2,"2024-09-25T14:30:56.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174632,1727274656830,-500.0,0.00012998,2,"2024-09-25T14:30:56.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174633,1727274656841,-500.0,0.00012998,2,"2024-09-25T14:30:56.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174634,1727274656850,-500.0,0.00012998,2,"2024-09-25T14:30:56.850",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174635,1727274656860,-500.0,0.00012998,2,"2024-09-25T14:30:56.860",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174636,1727274656870,-500.0,0.00012998,2,"2024-09-25T14:30:56.870",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174637,1727274656879,-500.0,0.00012998,2,"2024-09-25T14:30:56.879",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174638,1727274656889,-500.0,0.00012998,2,"2024-09-25T14:30:56.889",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174639,1727274656898,-663.23,0.00012998,2,"2024-09-25T14:30:56.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174640,1727274656908,-663.23,0.00012998,2,"2024-09-25T14:30:56.908",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174641,1727274656917,-663.23,0.00012998,2,"2024-09-25T14:30:56.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174642,1727274656927,-500.0,0.00012998,2,"2024-09-25T14:30:56.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174643,1727274656936,-515.3,0.00012998,2,"2024-09-25T14:30:56.936",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174644,1727274656946,-500.0,0.00012998,2,"2024-09-25T14:30:56.946",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174645,1727274656955,-483.57,0.00012998,2,"2024-09-25T14:30:56.955",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174646,1727274656965,-500.0,0.00012998,2,"2024-09-25T14:30:56.965",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174647,1727274656974,-500.0,0.00012998,2,"2024-09-25T14:30:56.974",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174648,1727274656984,-500.0,0.00012998,2,"2024-09-25T14:30:56.984",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174649,1727274656995,-769.49,0.00012998,2,"2024-09-25T14:30:56.995",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174650,1727274657004,-769.49,0.00012998,2,"2024-09-25T14:30:57.004",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174651,1727274657014,-500.0,0.00012998,2,"2024-09-25T14:30:57.014",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174652,1727274657026,-2435.57,0.00012998,2,"2024-09-25T14:30:57.026",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174653,1727274657038,-500.0,0.00012998,2,"2024-09-25T14:30:57.038",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174654,1727274657048,-2435.57,0.00012998,2,"2024-09-25T14:30:57.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174655,1727274657058,-2435.57,0.00012998,2,"2024-09-25T14:30:57.058",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174656,1727274657067,-538.95,0.00012998,2,"2024-09-25T14:30:57.067",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174657,1727274657078,-538.95,0.00012998,2,"2024-09-25T14:30:57.078",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174658,1727274657087,-538.95,0.00012998,2,"2024-09-25T14:30:57.087",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174659,1727274657097,-538.95,0.00012998,2,"2024-09-25T14:30:57.097",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174660,1727274657107,-538.95,0.00012998,2,"2024-09-25T14:30:57.107",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174661,1727274657117,-500.0,0.00012998,2,"2024-09-25T14:30:57.117",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174662,1727274657126,-500.0,0.00012998,2,"2024-09-25T14:30:57.126",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174663,1727274657136,-500.0,0.00012998,2,"2024-09-25T14:30:57.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174664,1727274657146,-2401.66,0.00012998,2,"2024-09-25T14:30:57.146",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174665,1727274657155,-2401.66,0.00012998,2,"2024-09-25T14:30:57.155",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174666,1727274657165,-500.0,0.00012998,2,"2024-09-25T14:30:57.165",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174667,1727274657175,-2401.66,0.00012998,2,"2024-09-25T14:30:57.175",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174668,1727274657185,-500.0,0.00012998,2,"2024-09-25T14:30:57.185",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174669,1727274657195,-500.0,0.00012998,2,"2024-09-25T14:30:57.195",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174670,1727274657205,-500.0,0.00012998,2,"2024-09-25T14:30:57.205",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174671,1727274657215,-500.0,0.00012998,2,"2024-09-25T14:30:57.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174672,1727274657224,-500.0,0.00012998,2,"2024-09-25T14:30:57.224",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174673,1727274657234,-2458.6,0.00012998,2,"2024-09-25T14:30:57.234",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174674,1727274657245,-500.0,0.00012998,2,"2024-09-25T14:30:57.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174675,1727274657254,-2458.6,0.00012998,2,"2024-09-25T14:30:57.254",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174676,1727274657264,-2458.6,0.00012998,2,"2024-09-25T14:30:57.264",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174677,1727274657274,-500.0,0.00012998,2,"2024-09-25T14:30:57.274",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174678,1727274657283,-500.0,0.00012998,2,"2024-09-25T14:30:57.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174679,1727274657293,-500.0,0.00012998,2,"2024-09-25T14:30:57.293",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174680,1727274657302,-500.0,0.00012998,2,"2024-09-25T14:30:57.302",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174681,1727274657312,-500.0,0.00012998,2,"2024-09-25T14:30:57.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174682,1727274657321,-500.0,0.00012998,2,"2024-09-25T14:30:57.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174683,1727274657331,-500.0,0.00012998,2,"2024-09-25T14:30:57.331",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174684,1727274657341,-500.0,0.00012998,2,"2024-09-25T14:30:57.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174685,1727274657350,-500.0,0.00012998,2,"2024-09-25T14:30:57.350",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174686,1727274657360,-500.0,0.00012998,2,"2024-09-25T14:30:57.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174687,1727274657369,-500.0,0.00012998,2,"2024-09-25T14:30:57.369",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174688,1727274657380,-367.19,0.00012998,2,"2024-09-25T14:30:57.380",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174689,1727274657389,-1183.44,0.00012998,2,"2024-09-25T14:30:57.389",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174690,1727274657400,-1183.44,0.00012998,2,"2024-09-25T14:30:57.400",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174691,1727274657409,-1183.44,0.00012998,2,"2024-09-25T14:30:57.409",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174692,1727274657419,-594.7,0.00012998,2,"2024-09-25T14:30:57.419",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174693,1727274657429,-594.7,0.00012998,2,"2024-09-25T14:30:57.429",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174694,1727274657438,-594.7,0.00012998,2,"2024-09-25T14:30:57.438",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174695,1727274657447,-594.7,0.00012998,2,"2024-09-25T14:30:57.447",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174696,1727274657457,-594.7,0.00012998,2,"2024-09-25T14:30:57.457",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174697,1727274657467,-500.0,0.00012998,2,"2024-09-25T14:30:57.467",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174698,1727274657477,-500.0,0.00012998,2,"2024-09-25T14:30:57.477",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174699,1727274657488,-500.0,0.00012998,2,"2024-09-25T14:30:57.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174700,1727274657499,-500.0,0.00012998,2,"2024-09-25T14:30:57.499",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174701,1727274657508,-500.0,0.00012998,2,"2024-09-25T14:30:57.508",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174702,1727274657519,-722.89,0.00012998,2,"2024-09-25T14:30:57.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174703,1727274657528,-722.89,0.00012998,2,"2024-09-25T14:30:57.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174704,1727274657538,-722.89,0.00012998,2,"2024-09-25T14:30:57.538",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174705,1727274657547,-722.89,0.00012998,2,"2024-09-25T14:30:57.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174706,1727274657557,-722.89,0.00012998,2,"2024-09-25T14:30:57.557",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174707,1727274657567,-13519.32,0.00012998,2,"2024-09-25T14:30:57.567",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174708,1727274657577,-13519.32,0.00012998,2,"2024-09-25T14:30:57.577",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174709,1727274657587,-13519.32,0.00012998,2,"2024-09-25T14:30:57.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174710,1727274657597,-404.24,0.00012998,2,"2024-09-25T14:30:57.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174711,1727274657606,-13519.32,0.00012998,2,"2024-09-25T14:30:57.606",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174712,1727274657615,-13519.32,0.00012998,2,"2024-09-25T14:30:57.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174713,1727274657625,-500.0,0.00012998,2,"2024-09-25T14:30:57.625",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174714,1727274657634,-500.0,0.00012998,2,"2024-09-25T14:30:57.634",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174715,1727274657644,-500.0,0.00012998,2,"2024-09-25T14:30:57.644",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174716,1727274657653,-500.0,0.00012998,2,"2024-09-25T14:30:57.653",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174717,1727274657663,-500.0,0.00012998,2,"2024-09-25T14:30:57.663",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174718,1727274657673,-500.0,0.00012998,2,"2024-09-25T14:30:57.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174719,1727274657682,-500.0,0.00012998,2,"2024-09-25T14:30:57.682",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174720,1727274657692,-500.0,0.00012998,2,"2024-09-25T14:30:57.692",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174721,1727274657701,-500.0,0.00012998,2,"2024-09-25T14:30:57.701",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174722,1727274657712,-500.0,0.00012998,2,"2024-09-25T14:30:57.712",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174723,1727274657721,-500.0,0.00012998,2,"2024-09-25T14:30:57.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174724,1727274657731,-2644.23,0.00012998,2,"2024-09-25T14:30:57.731",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174725,1727274657743,-500.0,0.00012998,2,"2024-09-25T14:30:57.743",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174726,1727274657753,-2644.23,0.00012998,2,"2024-09-25T14:30:57.753",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174727,1727274657763,-2644.23,0.00012998,2,"2024-09-25T14:30:57.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174728,1727274657773,-500.0,0.00012998,2,"2024-09-25T14:30:57.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174729,1727274657783,-500.0,0.00012998,2,"2024-09-25T14:30:57.783",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174730,1727274657793,-3889.43,0.00012998,2,"2024-09-25T14:30:57.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174731,1727274657802,-3889.43,0.00012998,2,"2024-09-25T14:30:57.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174732,1727274657812,-3889.43,0.00012998,2,"2024-09-25T14:30:57.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174733,1727274657821,-3889.43,0.00012998,2,"2024-09-25T14:30:57.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174734,1727274657832,-500.0,0.00012998,2,"2024-09-25T14:30:57.832",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174735,1727274657841,-500.0,0.00012998,2,"2024-09-25T14:30:57.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174736,1727274657851,-2128.91,0.00012998,2,"2024-09-25T14:30:57.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174737,1727274657861,-2128.91,0.00012998,2,"2024-09-25T14:30:57.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174738,1727274657871,-2128.91,0.00012998,2,"2024-09-25T14:30:57.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174739,1727274657880,-2128.91,0.00012998,2,"2024-09-25T14:30:57.880",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174740,1727274657890,-2128.91,0.00012998,2,"2024-09-25T14:30:57.890",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174741,1727274657900,-500.0,0.00012998,2,"2024-09-25T14:30:57.900",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174742,1727274657910,-420.05,0.00012998,2,"2024-09-25T14:30:57.910",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174743,1727274657920,-500.0,0.00012998,2,"2024-09-25T14:30:57.920",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174744,1727274657930,-500.0,0.00012998,2,"2024-09-25T14:30:57.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174745,1727274657940,-500.0,0.00012998,2,"2024-09-25T14:30:57.940",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174746,1727274657951,-500.0,0.00012998,2,"2024-09-25T14:30:57.951",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174747,1727274657961,-500.0,0.00012998,2,"2024-09-25T14:30:57.961",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174748,1727274657971,-500.0,0.00012998,2,"2024-09-25T14:30:57.971",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174749,1727274657981,-500.0,0.00012998,2,"2024-09-25T14:30:57.981",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174750,1727274657993,-500.0,0.00012998,2,"2024-09-25T14:30:57.993",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174751,1727274658003,-837.81,0.00012998,2,"2024-09-25T14:30:58.003",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174752,1727274658013,-837.81,0.00012998,2,"2024-09-25T14:30:58.013",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174753,1727274658024,-837.81,0.00012998,2,"2024-09-25T14:30:58.024",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174754,1727274658035,-837.81,0.00012998,2,"2024-09-25T14:30:58.035",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174755,1727274658045,-837.81,0.00012998,2,"2024-09-25T14:30:58.045",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174756,1727274658055,-500.0,0.00012998,2,"2024-09-25T14:30:58.055",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174757,1727274658065,-500.0,0.00012998,2,"2024-09-25T14:30:58.065",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174758,1727274658076,-495.10829566,0.00012998,2,"2024-09-25T14:30:58.076",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174759,1727274658086,-500.0,0.00012999,2,"2024-09-25T14:30:58.086",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174760,1727274658096,-500.0,0.00012999,2,"2024-09-25T14:30:58.096",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174761,1727274658106,-500.0,0.00012999,2,"2024-09-25T14:30:58.106",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174762,1727274658116,-501.58827976,0.00012999,2,"2024-09-25T14:30:58.116",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174763,1727274658126,-151.46,0.00012999,2,"2024-09-25T14:30:58.126",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174764,1727274658136,-153.58102654,0.00012999,2,"2024-09-25T14:30:58.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174765,1727274658146,-2071.9275679,0.00012999,2,"2024-09-25T14:30:58.146",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174766,1727274658156,-236.48,0.00012999,2,"2024-09-25T14:30:58.156",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174767,1727274658166,-500.0,0.00012999,2,"2024-09-25T14:30:58.166",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174768,1727274658176,-500.0,0.00012999,2,"2024-09-25T14:30:58.176",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174769,1727274658185,-500.0,0.00012999,2,"2024-09-25T14:30:58.185",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174770,1727274658195,-272.51717384,0.00012999,2,"2024-09-25T14:30:58.195",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174771,1727274658205,-500.0,0.00012999,2,"2024-09-25T14:30:58.205",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174772,1727274658215,-500.0,0.00012999,2,"2024-09-25T14:30:58.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174773,1727274658225,-567.38,0.00012999,2,"2024-09-25T14:30:58.225",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174774,1727274658234,-620.21,0.00012999,2,"2024-09-25T14:30:58.234",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174775,1727274658246,-620.21,0.00012999,2,"2024-09-25T14:30:58.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174776,1727274658256,-620.21,0.00012999,2,"2024-09-25T14:30:58.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174777,1727274658265,-620.21,0.00012999,2,"2024-09-25T14:30:58.265",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174778,1727274658275,-620.21,0.00012999,2,"2024-09-25T14:30:58.275",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174779,1727274658285,-620.21,0.00012999,2,"2024-09-25T14:30:58.285",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174780,1727274658295,-620.21,0.00012999,2,"2024-09-25T14:30:58.295",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174781,1727274658466,-620.21,0.00012999,2,"2024-09-25T14:30:58.466",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174782,1727274658476,-620.21,0.00012999,2,"2024-09-25T14:30:58.476",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174783,1727274658485,-620.21,0.00012999,2,"2024-09-25T14:30:58.485",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174784,1727274658497,-620.21,0.00012999,2,"2024-09-25T14:30:58.497",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174785,1727274658506,-620.21,0.00012999,2,"2024-09-25T14:30:58.506",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174786,1727274658516,-620.21,0.00012999,2,"2024-09-25T14:30:58.516",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174787,1727274658525,-620.21,0.00012999,2,"2024-09-25T14:30:58.525",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174788,1727274658534,-620.21,0.00012999,2,"2024-09-25T14:30:58.534",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174789,1727274658544,-620.21,0.00012999,2,"2024-09-25T14:30:58.544",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174790,1727274658553,-620.21,0.00012999,2,"2024-09-25T14:30:58.553",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174791,1727274658563,-620.35160582,0.00012999,2,"2024-09-25T14:30:58.563",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174792,1727274658572,-769.16,0.00012999,2,"2024-09-25T14:30:58.572",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174793,1727274658580,-769.16,0.00012999,2,"2024-09-25T14:30:58.580",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174794,1727274658590,-769.16,0.00012999,2,"2024-09-25T14:30:58.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174795,1727274658599,-769.16,0.00012999,2,"2024-09-25T14:30:58.599",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174796,1727274658608,-769.16,0.00012999,2,"2024-09-25T14:30:58.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174797,1727274658617,-769.16,0.00012999,2,"2024-09-25T14:30:58.617",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174798,1727274658626,-769.16,0.00012999,2,"2024-09-25T14:30:58.626",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174799,1727274658635,-769.16,0.00012999,2,"2024-09-25T14:30:58.635",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174800,1727274658644,-769.16,0.00012999,2,"2024-09-25T14:30:58.644",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174801,1727274658653,-769.16,0.00012999,2,"2024-09-25T14:30:58.653",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174802,1727274658662,-769.16,0.00012999,2,"2024-09-25T14:30:58.662",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174803,1727274658671,-769.16,0.00012999,2,"2024-09-25T14:30:58.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174804,1727274658680,-769.16,0.00012999,2,"2024-09-25T14:30:58.680",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174805,1727274658689,-769.16,0.00012999,2,"2024-09-25T14:30:58.689",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174806,1727274658698,-769.16,0.00012999,2,"2024-09-25T14:30:58.698",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174807,1727274658707,-769.16,0.00012999,2,"2024-09-25T14:30:58.707",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174808,1727274658716,-769.16,0.00012999,2,"2024-09-25T14:30:58.716",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174809,1727274658725,-769.38114489,0.00012999,2,"2024-09-25T14:30:58.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174810,1727274658734,-500.0,0.00012999,2,"2024-09-25T14:30:58.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174811,1727274658747,-500.0,0.00012999,2,"2024-09-25T14:30:58.747",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174812,1727274658756,-500.0,0.00012999,2,"2024-09-25T14:30:58.756",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174813,1727274658765,-500.0,0.00012999,2,"2024-09-25T14:30:58.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174814,1727274658773,-500.0,0.00012999,2,"2024-09-25T14:30:58.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174815,1727274658782,-442.35421211,0.00012999,2,"2024-09-25T14:30:58.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174816,1727274658791,-500.0,0.00012999,2,"2024-09-25T14:30:58.791",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174817,1727274658802,-185.41185989,0.00012999,2,"2024-09-25T14:30:58.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174818,1727274658811,-397.81941836,0.00012999,2,"2024-09-25T14:30:58.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174819,1727274658820,-500.0,0.00012999,2,"2024-09-25T14:30:58.820",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174820,1727274658830,-500.0,0.00012999,2,"2024-09-25T14:30:58.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174821,1727274658839,-500.0,0.00012999,2,"2024-09-25T14:30:58.839",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174822,1727274658849,-500.0,0.00012999,2,"2024-09-25T14:30:58.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174823,1727274658859,-500.0,0.00012999,2,"2024-09-25T14:30:58.859",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174824,1727274658869,-500.0,0.00012999,2,"2024-09-25T14:30:58.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174825,1727274658878,-500.0,0.00012999,2,"2024-09-25T14:30:58.878",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174826,1727274658887,-449.02836338,0.00012999,2,"2024-09-25T14:30:58.887",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174827,1727274658896,-500.0,0.00012999,2,"2024-09-25T14:30:58.896",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174828,1727274658906,-500.0,0.00012999,2,"2024-09-25T14:30:58.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174829,1727274658916,-291.08922817,0.00012999,2,"2024-09-25T14:30:58.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174830,1727274658926,-500.0,0.00012999,2,"2024-09-25T14:30:58.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174831,1727274658936,-358.82013107,0.00012999,2,"2024-09-25T14:30:58.936",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174832,1727274658944,-1231.59,0.00012999,2,"2024-09-25T14:30:58.944",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174833,1727274658955,-1231.59,0.00012999,2,"2024-09-25T14:30:58.955",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174834,1727274658966,-500.0,0.00012999,2,"2024-09-25T14:30:58.966",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174835,1727274658976,-1231.59,0.00012999,2,"2024-09-25T14:30:58.976",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174836,1727274658987,-500.0,0.00012999,2,"2024-09-25T14:30:58.987",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174837,1727274658998,-1231.59,0.00012999,2,"2024-09-25T14:30:58.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174838,1727274659008,-500.0,0.00012999,2,"2024-09-25T14:30:59.008",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174839,1727274659017,-1231.59,0.00012999,2,"2024-09-25T14:30:59.017",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174840,1727274659030,-500.0,0.00012999,2,"2024-09-25T14:30:59.030",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174841,1727274659039,-1231.59,0.00012999,2,"2024-09-25T14:30:59.039",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174842,1727274659048,-496.35506271,0.00012999,2,"2024-09-25T14:30:59.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174843,1727274659057,-1231.59,0.00012999,2,"2024-09-25T14:30:59.057",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174844,1727274659067,-1231.59,0.00012999,2,"2024-09-25T14:30:59.067",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174845,1727274659076,-1231.59,0.00012999,2,"2024-09-25T14:30:59.076",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174846,1727274659086,-1231.59,0.00012999,2,"2024-09-25T14:30:59.086",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174847,1727274659095,-1231.59,0.00012999,2,"2024-09-25T14:30:59.095",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174848,1727274659107,-1231.59,0.00012999,2,"2024-09-25T14:30:59.107",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174849,1727274659116,-1231.59,0.00012999,2,"2024-09-25T14:30:59.116",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174850,1727274659126,-1231.59,0.00012999,2,"2024-09-25T14:30:59.126",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174851,1727274659135,-1231.59,0.00012999,2,"2024-09-25T14:30:59.135",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174852,1727274659144,-1231.59,0.00012999,2,"2024-09-25T14:30:59.144",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174853,1727274659153,-1231.59,0.00012999,2,"2024-09-25T14:30:59.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174854,1727274659162,-1231.59,0.00012999,2,"2024-09-25T14:30:59.162",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174855,1727274659171,-1231.59,0.00012999,2,"2024-09-25T14:30:59.171",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174856,1727274659180,-1231.70643935,0.00012999,2,"2024-09-25T14:30:59.180",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174857,1727274659189,-502.15743884,0.00012999,2,"2024-09-25T14:30:59.189",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174858,1727274659198,-500.0,0.00012999,2,"2024-09-25T14:30:59.198",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174859,1727274659207,-500.0,0.00012999,2,"2024-09-25T14:30:59.207",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174860,1727274659216,-500.0,0.00012999,2,"2024-09-25T14:30:59.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174861,1727274659225,-500.0,0.00012999,2,"2024-09-25T14:30:59.225",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174862,1727274659234,-500.0,0.00012999,2,"2024-09-25T14:30:59.234",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174863,1727274659246,-511.76,0.00012999,2,"2024-09-25T14:30:59.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174864,1727274659255,-500.0,0.00012999,2,"2024-09-25T14:30:59.255",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174865,1727274659264,-500.0,0.00012999,2,"2024-09-25T14:30:59.264",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174866,1727274659273,-500.0,0.00012999,2,"2024-09-25T14:30:59.273",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174867,1727274659282,-500.0,0.00012999,2,"2024-09-25T14:30:59.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174868,1727274659291,-571.79823133,0.00012999,2,"2024-09-25T14:30:59.291",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174869,1727274659300,-500.0,0.00012999,2,"2024-09-25T14:30:59.300",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174870,1727274659309,-500.0,0.00012999,2,"2024-09-25T14:30:59.309",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174871,1727274659318,-500.0,0.00012999,2,"2024-09-25T14:30:59.318",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174872,1727274659327,-500.0,0.00012999,2,"2024-09-25T14:30:59.327",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174873,1727274659336,-500.0,0.00012999,2,"2024-09-25T14:30:59.336",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174874,1727274659345,-500.0,0.00012999,2,"2024-09-25T14:30:59.345",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174875,1727274659354,-643.98267404,0.00012999,2,"2024-09-25T14:30:59.354",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174876,1727274659363,-447.49399828,0.00012999,2,"2024-09-25T14:30:59.363",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174877,1727274659373,-4400.86,0.00012999,2,"2024-09-25T14:30:59.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174878,1727274659382,-4400.86,0.00012999,2,"2024-09-25T14:30:59.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174879,1727274659391,-4400.86,0.00012999,2,"2024-09-25T14:30:59.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174880,1727274659400,-4400.86,0.00012999,2,"2024-09-25T14:30:59.400",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174881,1727274659409,-4400.86,0.00012999,2,"2024-09-25T14:30:59.409",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174882,1727274659419,-4400.86,0.00012999,2,"2024-09-25T14:30:59.419",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174883,1727274659429,-4400.99,0.00012999,2,"2024-09-25T14:30:59.429",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174884,1727274659438,-500.0,0.00012999,2,"2024-09-25T14:30:59.438",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174885,1727274659447,-177.29907872,0.00012999,2,"2024-09-25T14:30:59.447",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174886,1727274659456,-500.0,0.00012999,2,"2024-09-25T14:30:59.456",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174887,1727274659466,-500.0,0.00012999,2,"2024-09-25T14:30:59.466",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174888,1727274659475,-500.0,0.00012999,2,"2024-09-25T14:30:59.475",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174889,1727274659485,-500.0,0.00012999,2,"2024-09-25T14:30:59.485",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174890,1727274659503,-500.0,0.00012999,2,"2024-09-25T14:30:59.503",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174891,1727274659513,-269.83,0.00012999,2,"2024-09-25T14:30:59.513",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174892,1727274659522,-500.0,0.00012999,2,"2024-09-25T14:30:59.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174893,1727274659531,-500.0,0.00012999,2,"2024-09-25T14:30:59.531",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174894,1727274659540,-500.0,0.00012999,2,"2024-09-25T14:30:59.540",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174895,1727274659550,-500.0,0.00012999,2,"2024-09-25T14:30:59.550",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174896,1727274659559,-500.0,0.00012999,2,"2024-09-25T14:30:59.559",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174897,1727274659568,-500.0,0.00012999,2,"2024-09-25T14:30:59.568",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174898,1727274659577,-500.0,0.00012999,2,"2024-09-25T14:30:59.577",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174899,1727274659586,-500.0,0.00012999,2,"2024-09-25T14:30:59.586",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174900,1727274659596,-201.27529799,0.00012999,2,"2024-09-25T14:30:59.596",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174901,1727274659605,-760.11,0.00012999,2,"2024-09-25T14:30:59.605",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174902,1727274659614,-760.11,0.00012999,2,"2024-09-25T14:30:59.614",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174903,1727274659623,-760.11,0.00012999,2,"2024-09-25T14:30:59.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174904,1727274659633,-760.11,0.00012999,2,"2024-09-25T14:30:59.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174905,1727274659642,-760.11,0.00012999,2,"2024-09-25T14:30:59.642",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174906,1727274659651,-760.11,0.00012999,2,"2024-09-25T14:30:59.651",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174907,1727274659661,-760.11,0.00012999,2,"2024-09-25T14:30:59.661",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174908,1727274659670,-760.11,0.00012999,2,"2024-09-25T14:30:59.670",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174909,1727274659680,-760.11,0.00012999,2,"2024-09-25T14:30:59.680",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174910,1727274659689,-760.11,0.00012999,2,"2024-09-25T14:30:59.689",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174911,1727274659698,-760.11,0.00012999,2,"2024-09-25T14:30:59.698",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174912,1727274659708,-760.11,0.00012999,2,"2024-09-25T14:30:59.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174913,1727274659717,-760.11,0.00012999,2,"2024-09-25T14:30:59.717",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174914,1727274659727,-760.11,0.00012999,2,"2024-09-25T14:30:59.727",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174915,1727274659737,-760.11,0.00012999,2,"2024-09-25T14:30:59.737",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174916,1727274659749,-760.11,0.00012999,2,"2024-09-25T14:30:59.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174917,1727274659759,-760.11,0.00012999,2,"2024-09-25T14:30:59.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174918,1727274659769,-760.11,0.00012999,2,"2024-09-25T14:30:59.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174919,1727274659778,-760.11,0.00012999,2,"2024-09-25T14:30:59.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174920,1727274659787,-760.24508943,0.00012999,2,"2024-09-25T14:30:59.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174921,1727274659796,-500.0,0.00012999,2,"2024-09-25T14:30:59.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174922,1727274659805,-500.0,0.00012999,2,"2024-09-25T14:30:59.805",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174923,1727274659814,-500.0,0.00012999,2,"2024-09-25T14:30:59.814",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174924,1727274659823,-500.0,0.00012999,2,"2024-09-25T14:30:59.823",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174925,1727274659832,-500.0,0.00012999,2,"2024-09-25T14:30:59.832",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174926,1727274659841,-500.0,0.00012999,2,"2024-09-25T14:30:59.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174927,1727274659850,-500.0,0.00012999,2,"2024-09-25T14:30:59.850",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174928,1727274659858,-500.0,0.00012999,2,"2024-09-25T14:30:59.858",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174929,1727274659867,-500.0,0.00012999,2,"2024-09-25T14:30:59.867",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174930,1727274659876,-500.0,0.00012999,2,"2024-09-25T14:30:59.876",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174931,1727274659885,-500.0,0.00012999,2,"2024-09-25T14:30:59.885",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174932,1727274659894,-500.0,0.00012999,2,"2024-09-25T14:30:59.894",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174933,1727274659903,-500.0,0.00012999,2,"2024-09-25T14:30:59.903",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174934,1727274659912,-500.0,0.00012999,2,"2024-09-25T14:30:59.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174935,1727274659921,-500.0,0.00012999,2,"2024-09-25T14:30:59.921",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174936,1727274659930,-500.0,0.00012999,2,"2024-09-25T14:30:59.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174937,1727274659939,-564.04483585,0.00012999,2,"2024-09-25T14:30:59.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174938,1727274659948,-500.0,0.00012999,2,"2024-09-25T14:30:59.948",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174939,1727274659957,-500.0,0.00012999,2,"2024-09-25T14:30:59.957",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174940,1727274659966,-500.0,0.00012999,2,"2024-09-25T14:30:59.966",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174941,1727274659975,-500.0,0.00012999,2,"2024-09-25T14:30:59.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174942,1727274659984,-500.0,0.00012999,2,"2024-09-25T14:30:59.984",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174943,1727274659998,-243.56742201,0.00012999,2,"2024-09-25T14:30:59.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174944,1727274660007,-500.0,0.00012999,2,"2024-09-25T14:31:00.007",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174945,1727274660016,-500.0,0.00012999,2,"2024-09-25T14:31:00.016",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174946,1727274660028,-500.0,0.00012999,2,"2024-09-25T14:31:00.028",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174947,1727274660039,-500.0,0.00012999,2,"2024-09-25T14:31:00.039",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174948,1727274660048,-500.0,0.00012999,2,"2024-09-25T14:31:00.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174949,1727274660058,-500.0,0.00012999,2,"2024-09-25T14:31:00.058",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174950,1727274660067,-500.0,0.00012999,2,"2024-09-25T14:31:00.067",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174951,1727274660077,-620.12,0.00012999,2,"2024-09-25T14:31:00.077",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174952,1727274660086,-929.9,0.00012999,2,"2024-09-25T14:31:00.086",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174953,1727274660095,-929.9,0.00012999,2,"2024-09-25T14:31:00.095",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174954,1727274660106,-929.9,0.00012999,2,"2024-09-25T14:31:00.106",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174955,1727274660115,-929.9,0.00012999,2,"2024-09-25T14:31:00.115",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174956,1727274660125,-929.9,0.00012999,2,"2024-09-25T14:31:00.125",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174957,1727274660133,-929.9,0.00012999,2,"2024-09-25T14:31:00.133",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174958,1727274660143,-929.92564213,0.00012999,2,"2024-09-25T14:31:00.143",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174959,1727274660152,-1739.25,0.00012999,2,"2024-09-25T14:31:00.152",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174960,1727274660161,-1739.25,0.00012999,2,"2024-09-25T14:31:00.161",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174961,1727274660171,-1739.25,0.00012999,2,"2024-09-25T14:31:00.171",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174962,1727274660180,-1739.25,0.00012999,2,"2024-09-25T14:31:00.180",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174963,1727274660190,-1739.25,0.00012999,2,"2024-09-25T14:31:00.190",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174964,1727274660199,-1739.25,0.00012999,2,"2024-09-25T14:31:00.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174965,1727274660209,-1739.25,0.00012999,2,"2024-09-25T14:31:00.209",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174966,1727274660218,-1739.41388815,0.00012999,2,"2024-09-25T14:31:00.218",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174967,1727274660227,-833.15,0.00012999,2,"2024-09-25T14:31:00.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174968,1727274660236,-833.15,0.00012999,2,"2024-09-25T14:31:00.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174969,1727274660251,-833.15,0.00012999,2,"2024-09-25T14:31:00.251",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174970,1727274660260,-833.15,0.00012999,2,"2024-09-25T14:31:00.260",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174971,1727274660269,-833.15,0.00012999,2,"2024-09-25T14:31:00.269",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174972,1727274660278,-833.15,0.00012999,2,"2024-09-25T14:31:00.278",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174973,1727274660287,-766.85,0.00012999,2,"2024-09-25T14:31:00.287",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174974,1727274660297,-766.85,0.00012999,2,"2024-09-25T14:31:00.297",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174975,1727274660306,-833.15,0.00012999,2,"2024-09-25T14:31:00.306",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174976,1727274660315,-766.85,0.00012999,2,"2024-09-25T14:31:00.315",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174977,1727274660324,-833.15,0.00012999,2,"2024-09-25T14:31:00.324",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174978,1727274660333,-766.85,0.00012999,2,"2024-09-25T14:31:00.333",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174979,1727274660342,-833.15,0.00012999,2,"2024-09-25T14:31:00.342",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174980,1727274660352,-766.85,0.00012999,2,"2024-09-25T14:31:00.352",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174981,1727274660361,-766.85,0.00012999,2,"2024-09-25T14:31:00.361",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174982,1727274660370,-833.15,0.00012999,2,"2024-09-25T14:31:00.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174983,1727274660379,-766.86847418,0.00012999,2,"2024-09-25T14:31:00.379",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174984,1727274660388,-833.15,0.00012999,2,"2024-09-25T14:31:00.388",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174985,1727274660398,-833.15,0.00012999,2,"2024-09-25T14:31:00.398",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174986,1727274660407,-833.15,0.00012999,2,"2024-09-25T14:31:00.407",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174987,1727274660416,-833.15,0.00012999,2,"2024-09-25T14:31:00.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174988,1727274660426,-833.15,0.00012999,2,"2024-09-25T14:31:00.426",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174989,1727274660436,-833.15,0.00012999,2,"2024-09-25T14:31:00.436",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174990,1727274660446,-833.15,0.00012999,2,"2024-09-25T14:31:00.446",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174991,1727274660456,-833.15,0.00012999,2,"2024-09-25T14:31:00.456",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174992,1727274660465,-833.15,0.00012999,2,"2024-09-25T14:31:00.465",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174993,1727274660476,-833.30440493,0.00012999,2,"2024-09-25T14:31:00.476",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174994,1727274660485,-500.0,0.00012999,2,"2024-09-25T14:31:00.485",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174995,1727274660497,-500.0,0.00012999,2,"2024-09-25T14:31:00.497",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174996,1727274660506,-248.73542896,0.00012999,2,"2024-09-25T14:31:00.506",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174997,1727274660515,-640.39,0.00012999,2,"2024-09-25T14:31:00.515",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174998,1727274660524,-640.39,0.00012999,2,"2024-09-25T14:31:00.524",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339174999,1727274660533,-640.39,0.00012999,2,"2024-09-25T14:31:00.533",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175000,1727274660543,-640.39,0.00012999,2,"2024-09-25T14:31:00.543",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175001,1727274660553,-640.39,0.00012999,2,"2024-09-25T14:31:00.553",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175002,1727274660562,-640.39,0.00012999,2,"2024-09-25T14:31:00.562",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175003,1727274660571,-640.39,0.00012999,2,"2024-09-25T14:31:00.571",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175004,1727274660579,-640.61930207,0.00012999,2,"2024-09-25T14:31:00.579",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175005,1727274660589,-500.0,0.00012999,2,"2024-09-25T14:31:00.589",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175006,1727274660599,-500.0,0.00012999,2,"2024-09-25T14:31:00.599",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175007,1727274660609,-501.03980322,0.00012999,2,"2024-09-25T14:31:00.609",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175008,1727274660619,-500.0,0.00012999,2,"2024-09-25T14:31:00.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175009,1727274660629,-560.9075749,0.00012999,2,"2024-09-25T14:31:00.629",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175010,1727274660638,-500.0,0.00012999,2,"2024-09-25T14:31:00.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175011,1727274660647,-500.0,0.00012999,2,"2024-09-25T14:31:00.647",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175012,1727274660656,-500.0,0.00012999,2,"2024-09-25T14:31:00.656",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175013,1727274660665,-500.0,0.00012999,2,"2024-09-25T14:31:00.665",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175014,1727274660674,-500.0,0.00012999,2,"2024-09-25T14:31:00.674",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175015,1727274660683,-500.0,0.00012999,2,"2024-09-25T14:31:00.683",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175016,1727274660692,-500.0,0.00012999,2,"2024-09-25T14:31:00.692",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175017,1727274660701,-500.0,0.00012999,2,"2024-09-25T14:31:00.701",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175018,1727274660710,-862.21,0.00012999,2,"2024-09-25T14:31:00.710",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175019,1727274660718,-500.0,0.00012999,2,"2024-09-25T14:31:00.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175020,1727274660728,-862.21,0.00012999,2,"2024-09-25T14:31:00.728",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175021,1727274660737,-862.21,0.00012999,2,"2024-09-25T14:31:00.737",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175022,1727274660747,-500.0,0.00012999,2,"2024-09-25T14:31:00.747",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175023,1727274660757,-862.21,0.00012999,2,"2024-09-25T14:31:00.757",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175024,1727274660765,-500.0,0.00012999,2,"2024-09-25T14:31:00.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175025,1727274660774,-862.21,0.00012999,2,"2024-09-25T14:31:00.774",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175026,1727274660783,-468.83678157,0.00012999,2,"2024-09-25T14:31:00.783",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175027,1727274660792,-862.21,0.00012999,2,"2024-09-25T14:31:00.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175028,1727274660801,-862.21,0.00012999,2,"2024-09-25T14:31:00.801",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175029,1727274660810,-862.21,0.00012999,2,"2024-09-25T14:31:00.810",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175030,1727274660818,-862.21,0.00012999,2,"2024-09-25T14:31:00.818",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175031,1727274660827,-862.21,0.00012999,2,"2024-09-25T14:31:00.827",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175032,1727274660836,-862.21,0.00012999,2,"2024-09-25T14:31:00.836",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175033,1727274660845,-862.21,0.00012999,2,"2024-09-25T14:31:00.845",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175034,1727274660854,-862.21,0.00012999,2,"2024-09-25T14:31:00.854",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175035,1727274660863,-862.21,0.00012999,2,"2024-09-25T14:31:00.863",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175036,1727274660872,-862.21,0.00012999,2,"2024-09-25T14:31:00.872",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175037,1727274660881,-862.21,0.00012999,2,"2024-09-25T14:31:00.881",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175038,1727274660890,-862.21,0.00012999,2,"2024-09-25T14:31:00.890",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175039,1727274660899,-862.37109978,0.00012999,2,"2024-09-25T14:31:00.899",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175040,1727274660908,-505.75498921,0.00012999,2,"2024-09-25T14:31:00.908",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175041,1727274660917,-500.0,0.00012999,2,"2024-09-25T14:31:00.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175042,1727274660926,-500.0,0.00012999,2,"2024-09-25T14:31:00.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175043,1727274660934,-500.0,0.00012999,2,"2024-09-25T14:31:00.934",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175044,1727274660943,-500.0,0.00012999,2,"2024-09-25T14:31:00.943",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175045,1727274660953,-500.0,0.00012999,2,"2024-09-25T14:31:00.953",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175046,1727274660962,-500.0,0.00012999,2,"2024-09-25T14:31:00.962",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175047,1727274660970,-500.0,0.00012999,2,"2024-09-25T14:31:00.970",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175048,1727274660980,-253.12315575,0.00012999,2,"2024-09-25T14:31:00.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175049,1727274660990,-625.76098238,0.00012999,2,"2024-09-25T14:31:00.990",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175050,1727274660999,-1609.04,0.00012999,2,"2024-09-25T14:31:00.999",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175051,1727274661008,-1609.04,0.00012999,2,"2024-09-25T14:31:01.008",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175052,1727274661017,-1609.04,0.00012999,2,"2024-09-25T14:31:01.017",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175053,1727274661028,-1609.04,0.00012999,2,"2024-09-25T14:31:01.028",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175054,1727274661038,-1609.04,0.00012999,2,"2024-09-25T14:31:01.038",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175055,1727274661047,-1609.04,0.00012999,2,"2024-09-25T14:31:01.047",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175056,1727274661056,-1609.04,0.00012999,2,"2024-09-25T14:31:01.056",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175057,1727274661065,-1609.04,0.00012999,2,"2024-09-25T14:31:01.065",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175058,1727274661076,-1609.04,0.00012999,2,"2024-09-25T14:31:01.076",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175059,1727274661085,-1609.04,0.00012999,2,"2024-09-25T14:31:01.085",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175060,1727274661094,-1609.04,0.00012999,2,"2024-09-25T14:31:01.094",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175061,1727274661104,-1609.04,0.00012999,2,"2024-09-25T14:31:01.104",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175062,1727274661113,-1609.04,0.00012999,2,"2024-09-25T14:31:01.113",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175063,1727274661122,-1609.04,0.00012999,2,"2024-09-25T14:31:01.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175064,1727274661132,-1609.04,0.00012999,2,"2024-09-25T14:31:01.132",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175065,1727274661140,-500.0,0.00012999,2,"2024-09-25T14:31:01.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175066,1727274661150,-1609.04,0.00012999,2,"2024-09-25T14:31:01.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175067,1727274661160,-1609.04,0.00012999,2,"2024-09-25T14:31:01.160",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175068,1727274661169,-500.0,0.00012999,2,"2024-09-25T14:31:01.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175069,1727274661178,-500.0,0.00012999,2,"2024-09-25T14:31:01.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175070,1727274661187,-1609.04,0.00012999,2,"2024-09-25T14:31:01.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175071,1727274661197,-500.0,0.00012999,2,"2024-09-25T14:31:01.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175072,1727274661206,-1609.04,0.00012999,2,"2024-09-25T14:31:01.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175073,1727274661215,-1609.06430124,0.00012999,2,"2024-09-25T14:31:01.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175074,1727274661225,-500.0,0.00012999,2,"2024-09-25T14:31:01.225",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175075,1727274661235,-500.0,0.00012999,2,"2024-09-25T14:31:01.235",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175076,1727274661247,-500.0,0.00012999,2,"2024-09-25T14:31:01.247",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175077,1727274661257,-500.0,0.00012999,2,"2024-09-25T14:31:01.257",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175078,1727274661266,-500.0,0.00012999,2,"2024-09-25T14:31:01.266",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175079,1727274661276,-500.0,0.00012999,2,"2024-09-25T14:31:01.276",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175080,1727274661285,-500.0,0.00012999,2,"2024-09-25T14:31:01.285",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175081,1727274661294,-500.0,0.00012999,2,"2024-09-25T14:31:01.294",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175082,1727274661304,-500.01209757,0.00012999,2,"2024-09-25T14:31:01.304",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175083,1727274661312,-500.0,0.00012999,2,"2024-09-25T14:31:01.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175084,1727274661322,-500.0,0.00012999,2,"2024-09-25T14:31:01.322",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175085,1727274661332,-500.0,0.00012999,2,"2024-09-25T14:31:01.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175086,1727274661341,-500.0,0.00012999,2,"2024-09-25T14:31:01.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175087,1727274661351,-480.96147502,0.00012999,2,"2024-09-25T14:31:01.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175088,1727274661361,-500.0,0.00012999,2,"2024-09-25T14:31:01.361",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175089,1727274661370,-500.0,0.00012999,2,"2024-09-25T14:31:01.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175090,1727274661379,-500.0,0.00012999,2,"2024-09-25T14:31:01.379",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175091,1727274661388,-500.0,0.00012999,2,"2024-09-25T14:31:01.388",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175092,1727274661398,-500.0,0.00012999,2,"2024-09-25T14:31:01.398",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175093,1727274661407,-500.0,0.00012999,2,"2024-09-25T14:31:01.407",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175094,1727274661416,-500.0,0.00012999,2,"2024-09-25T14:31:01.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175095,1727274661425,-500.0,0.00012999,2,"2024-09-25T14:31:01.425",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175096,1727274661435,-264.5578529,0.00012999,2,"2024-09-25T14:31:01.435",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175097,1727274661444,-500.0,0.00012999,2,"2024-09-25T14:31:01.444",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175098,1727274661454,-500.0,0.00012999,2,"2024-09-25T14:31:01.454",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175099,1727274661463,-500.0,0.00012999,2,"2024-09-25T14:31:01.463",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175100,1727274661472,-500.0,0.00012999,2,"2024-09-25T14:31:01.472",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175101,1727274661481,-500.0,0.00012999,2,"2024-09-25T14:31:01.481",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175102,1727274661498,-500.0,0.00012999,2,"2024-09-25T14:31:01.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175103,1727274661508,-500.0,0.00012999,2,"2024-09-25T14:31:01.508",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175104,1727274661517,-500.0,0.00012999,2,"2024-09-25T14:31:01.517",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175105,1727274661526,-500.0,0.00012999,2,"2024-09-25T14:31:01.526",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175106,1727274661535,-844.16,0.00012999,2,"2024-09-25T14:31:01.535",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175107,1727274661545,-500.0,0.00012999,2,"2024-09-25T14:31:01.545",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175108,1727274661554,-844.16,0.00012999,2,"2024-09-25T14:31:01.554",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175109,1727274661563,-500.0,0.00012999,2,"2024-09-25T14:31:01.563",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175110,1727274661573,-844.16,0.00012999,2,"2024-09-25T14:31:01.573",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175111,1727274661582,-500.0,0.00012999,2,"2024-09-25T14:31:01.582",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175112,1727274661591,-844.16,0.00012999,2,"2024-09-25T14:31:01.591",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175113,1727274661600,-844.16,0.00012999,2,"2024-09-25T14:31:01.600",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175114,1727274661609,-500.2358404,0.00012999,2,"2024-09-25T14:31:01.609",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175115,1727274661618,-844.16,0.00012999,2,"2024-09-25T14:31:01.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175116,1727274661628,-844.16,0.00012999,2,"2024-09-25T14:31:01.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175117,1727274661637,-844.35861014,0.00012999,2,"2024-09-25T14:31:01.637",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175118,1727274661646,-500.0,0.00012999,2,"2024-09-25T14:31:01.646",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175119,1727274661655,-500.0,0.00012999,2,"2024-09-25T14:31:01.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175120,1727274661664,-500.0,0.00012999,2,"2024-09-25T14:31:01.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175121,1727274661673,-500.0,0.00012999,2,"2024-09-25T14:31:01.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175122,1727274661682,-500.0,0.00012999,2,"2024-09-25T14:31:01.682",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175123,1727274661691,-500.0,0.00012999,2,"2024-09-25T14:31:01.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175124,1727274661699,-500.0,0.00012999,2,"2024-09-25T14:31:01.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175125,1727274661709,-500.0,0.00012999,2,"2024-09-25T14:31:01.709",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175126,1727274661718,-500.0,0.00012999,2,"2024-09-25T14:31:01.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175127,1727274661727,-500.0,0.00012999,2,"2024-09-25T14:31:01.727",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175128,1727274661736,-500.0,0.00012999,2,"2024-09-25T14:31:01.736",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175129,1727274661749,-500.0,0.00012999,2,"2024-09-25T14:31:01.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175130,1727274661912,-261.48156464,0.00012999,2,"2024-09-25T14:31:01.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175131,1727274661921,-500.0,0.00012999,2,"2024-09-25T14:31:01.921",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175132,1727274661931,-500.0,0.00012999,2,"2024-09-25T14:31:01.931",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175133,1727274661940,-500.0,0.00012999,2,"2024-09-25T14:31:01.940",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175134,1727274661949,-500.0,0.00012999,2,"2024-09-25T14:31:01.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175135,1727274661958,-500.0,0.00012999,2,"2024-09-25T14:31:01.958",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175136,1727274661967,-500.0,0.00012999,2,"2024-09-25T14:31:01.967",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175137,1727274661977,-500.0,0.00012999,2,"2024-09-25T14:31:01.977",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175138,1727274661986,-500.0,0.00012999,2,"2024-09-25T14:31:01.986",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175139,1727274662006,-500.0,0.00012999,2,"2024-09-25T14:31:02.006",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175140,1727274662016,-500.0,0.00012999,2,"2024-09-25T14:31:02.016",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175141,1727274662026,-500.0,0.00012999,2,"2024-09-25T14:31:02.026",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175142,1727274662036,-500.0,0.00012999,2,"2024-09-25T14:31:02.036",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175143,1727274662045,-500.0,0.00012999,2,"2024-09-25T14:31:02.045",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175144,1727274662054,-500.0,0.00012999,2,"2024-09-25T14:31:02.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175145,1727274662063,-500.0,0.00012999,2,"2024-09-25T14:31:02.063",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175146,1727274662072,-500.0,0.00012999,2,"2024-09-25T14:31:02.072",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175147,1727274662081,-500.0,0.00012999,2,"2024-09-25T14:31:02.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175148,1727274662090,-500.0,0.00012999,2,"2024-09-25T14:31:02.090",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175149,1727274662099,-500.0,0.00012999,2,"2024-09-25T14:31:02.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175150,1727274662108,-500.0,0.00012999,2,"2024-09-25T14:31:02.108",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175151,1727274662117,-500.0,0.00012999,2,"2024-09-25T14:31:02.117",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175152,1727274662126,-500.0,0.00012999,2,"2024-09-25T14:31:02.126",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175153,1727274662135,-500.0,0.00012999,2,"2024-09-25T14:31:02.135",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175154,1727274662144,-500.0,0.00012999,2,"2024-09-25T14:31:02.144",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175155,1727274662153,-500.0,0.00012999,2,"2024-09-25T14:31:02.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175156,1727274662161,-500.0,0.00012999,2,"2024-09-25T14:31:02.161",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175157,1727274662170,-500.0,0.00012999,2,"2024-09-25T14:31:02.170",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175158,1727274662179,-499.2308922,0.00012999,2,"2024-09-25T14:31:02.179",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175159,1727274662188,-500.0,0.00012999,2,"2024-09-25T14:31:02.188",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175160,1727274662197,-519.63514164,0.00012999,2,"2024-09-25T14:31:02.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175161,1727274662206,-726.82,0.00012999,2,"2024-09-25T14:31:02.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175162,1727274662215,-726.82,0.00012999,2,"2024-09-25T14:31:02.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175163,1727274662224,-726.82,0.00012999,2,"2024-09-25T14:31:02.224",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175164,1727274662232,-726.82,0.00012999,2,"2024-09-25T14:31:02.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175165,1727274662245,-707.05,0.00012999,2,"2024-09-25T14:31:02.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175166,1727274662254,-726.82,0.00012999,2,"2024-09-25T14:31:02.254",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175167,1727274662265,-707.05,0.00012999,2,"2024-09-25T14:31:02.265",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175168,1727274662283,-726.82,0.00012999,2,"2024-09-25T14:31:02.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175169,1727274662304,-707.05,0.00012999,2,"2024-09-25T14:31:02.304",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175170,1727274662313,-707.05,0.00012999,2,"2024-09-25T14:31:02.313",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175171,1727274662323,-726.82,0.00012999,2,"2024-09-25T14:31:02.323",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175172,1727274662332,-707.05,0.00012999,2,"2024-09-25T14:31:02.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175173,1727274662341,-726.82,0.00012999,2,"2024-09-25T14:31:02.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175174,1727274662350,-707.05,0.00012999,2,"2024-09-25T14:31:02.350",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175175,1727274662360,-726.82,0.00012999,2,"2024-09-25T14:31:02.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175176,1727274662369,-726.82,0.00012999,2,"2024-09-25T14:31:02.369",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175177,1727274662378,-707.05,0.00012999,2,"2024-09-25T14:31:02.378",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175178,1727274662387,-726.82,0.00012999,2,"2024-09-25T14:31:02.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175179,1727274662397,-707.05,0.00012999,2,"2024-09-25T14:31:02.397",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175180,1727274662406,-726.82,0.00012999,2,"2024-09-25T14:31:02.406",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175181,1727274662415,-707.05,0.00012999,2,"2024-09-25T14:31:02.415",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175182,1727274662424,-726.82,0.00012999,2,"2024-09-25T14:31:02.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175183,1727274662433,-707.05,0.00012999,2,"2024-09-25T14:31:02.433",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175184,1727274662443,-726.82,0.00012999,2,"2024-09-25T14:31:02.443",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175185,1727274662452,-707.05,0.00012999,2,"2024-09-25T14:31:02.452",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175186,1727274662461,-726.82,0.00012999,2,"2024-09-25T14:31:02.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175187,1727274662470,-707.05,0.00012999,2,"2024-09-25T14:31:02.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175188,1727274662479,-726.82,0.00012999,2,"2024-09-25T14:31:02.479",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175189,1727274662492,-707.05,0.00012999,2,"2024-09-25T14:31:02.492",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175190,1727274662500,-726.82,0.00012999,2,"2024-09-25T14:31:02.500",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175191,1727274662510,-707.05,0.00012999,2,"2024-09-25T14:31:02.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175192,1727274662519,-726.98477697,0.00012999,2,"2024-09-25T14:31:02.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175193,1727274662528,-707.05,0.00012999,2,"2024-09-25T14:31:02.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175194,1727274662537,-707.05,0.00012999,2,"2024-09-25T14:31:02.537",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175195,1727274662546,-707.05,0.00012999,2,"2024-09-25T14:31:02.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175196,1727274662555,-707.14152361,0.00012999,2,"2024-09-25T14:31:02.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175197,1727274662564,-500.0,0.00012999,2,"2024-09-25T14:31:02.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175198,1727274662573,-590.94856078,0.00012999,2,"2024-09-25T14:31:02.573",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175199,1727274662582,-500.0,0.00012999,2,"2024-09-25T14:31:02.582",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175200,1727274662591,-500.0,0.00012999,2,"2024-09-25T14:31:02.591",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175201,1727274662600,-345.05368912,0.00012999,2,"2024-09-25T14:31:02.600",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175202,1727274662608,-500.0,0.00012999,2,"2024-09-25T14:31:02.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175203,1727274662618,-500.0,0.00012999,2,"2024-09-25T14:31:02.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175204,1727274662627,-500.0,0.00012999,2,"2024-09-25T14:31:02.627",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175205,1727274662636,-181.12617075,0.00012999,2,"2024-09-25T14:31:02.636",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175206,1727274662645,-514.28,0.00012999,2,"2024-09-25T14:31:02.645",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175207,1727274662654,-514.28,0.00012999,2,"2024-09-25T14:31:02.654",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175208,1727274662663,-514.28,0.00012999,2,"2024-09-25T14:31:02.663",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175209,1727274662672,-514.28,0.00012999,2,"2024-09-25T14:31:02.672",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175210,1727274662681,-514.28,0.00012999,2,"2024-09-25T14:31:02.681",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175211,1727274662690,-514.28,0.00012999,2,"2024-09-25T14:31:02.690",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175212,1727274662699,-514.28,0.00012999,2,"2024-09-25T14:31:02.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175213,1727274662708,-514.28,0.00012999,2,"2024-09-25T14:31:02.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175214,1727274662717,-514.28,0.00012999,2,"2024-09-25T14:31:02.717",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175215,1727274662726,-514.28,0.00012999,2,"2024-09-25T14:31:02.726",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175216,1727274662735,-514.28,0.00012999,2,"2024-09-25T14:31:02.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175217,1727274662746,-514.28,0.00012999,2,"2024-09-25T14:31:02.746",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175218,1727274662757,-514.28,0.00012999,2,"2024-09-25T14:31:02.757",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175219,1727274662766,-514.28,0.00012999,2,"2024-09-25T14:31:02.766",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175220,1727274662792,-514.28,0.00012999,2,"2024-09-25T14:31:02.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175221,1727274662801,-514.28,0.00012999,2,"2024-09-25T14:31:02.801",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175222,1727274662811,-514.28,0.00012999,2,"2024-09-25T14:31:02.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175223,1727274662820,-514.28,0.00012999,2,"2024-09-25T14:31:02.820",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175224,1727274662829,-512.14043369,0.00012999,2,"2024-09-25T14:31:02.829",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175225,1727274662838,-514.28,0.00012999,2,"2024-09-25T14:31:02.838",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175226,1727274662847,-514.40745183,0.00012999,2,"2024-09-25T14:31:02.847",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175227,1727274662856,-746.97,0.00012999,2,"2024-09-25T14:31:02.856",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175228,1727274662865,-746.97,0.00012999,2,"2024-09-25T14:31:02.865",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175229,1727274662874,-746.97,0.00012999,2,"2024-09-25T14:31:02.874",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175230,1727274662883,-746.97,0.00012999,2,"2024-09-25T14:31:02.883",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175231,1727274662892,-746.97,0.00012999,2,"2024-09-25T14:31:02.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175232,1727274662902,-746.97,0.00012999,2,"2024-09-25T14:31:02.902",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175233,1727274662911,-746.97,0.00012999,2,"2024-09-25T14:31:02.911",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175234,1727274662920,-746.97,0.00012999,2,"2024-09-25T14:31:02.920",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175235,1727274662930,-746.97,0.00012999,2,"2024-09-25T14:31:02.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175236,1727274662939,-746.97,0.00012999,2,"2024-09-25T14:31:02.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175237,1727274662948,-746.97,0.00012999,2,"2024-09-25T14:31:02.948",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175238,1727274662958,-746.97,0.00012999,2,"2024-09-25T14:31:02.958",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175239,1727274662967,-746.97,0.00012999,2,"2024-09-25T14:31:02.967",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175240,1727274662976,-746.97,0.00012999,2,"2024-09-25T14:31:02.976",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175241,1727274662986,-746.97,0.00012999,2,"2024-09-25T14:31:02.986",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175242,1727274662998,-746.97,0.00012999,2,"2024-09-25T14:31:02.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175243,1727274663007,-746.97,0.00012999,2,"2024-09-25T14:31:03.007",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175244,1727274663016,-1163.49,0.00012999,2,"2024-09-25T14:31:03.016",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175245,1727274663026,-1163.49,0.00012999,2,"2024-09-25T14:31:03.026",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175246,1727274663038,-746.97,0.00012999,2,"2024-09-25T14:31:03.038",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175247,1727274663051,-1163.49,0.00012999,2,"2024-09-25T14:31:03.051",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175248,1727274663062,-500.0,0.00012999,2,"2024-09-25T14:31:03.062",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175249,1727274663071,-746.97,0.00012999,2,"2024-09-25T14:31:03.071",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175250,1727274663082,-500.0,0.00012999,2,"2024-09-25T14:31:03.082",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175251,1727274663091,-1163.49,0.00012999,2,"2024-09-25T14:31:03.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175252,1727274663101,-746.97442955,0.00012999,2,"2024-09-25T14:31:03.101",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175253,1727274663112,-1163.49,0.00012999,2,"2024-09-25T14:31:03.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175254,1727274663121,-1163.49,0.00012999,2,"2024-09-25T14:31:03.121",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175255,1727274663130,-1163.49,0.00012999,2,"2024-09-25T14:31:03.130",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175256,1727274663139,-1163.49,0.00012999,2,"2024-09-25T14:31:03.139",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175257,1727274663149,-1163.49,0.00012999,2,"2024-09-25T14:31:03.149",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175258,1727274663158,-1163.49,0.00012999,2,"2024-09-25T14:31:03.158",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175259,1727274663168,-1163.49,0.00012999,2,"2024-09-25T14:31:03.168",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175260,1727274663178,-1163.49,0.00012999,2,"2024-09-25T14:31:03.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175261,1727274663187,-1163.49,0.00012999,2,"2024-09-25T14:31:03.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175262,1727274663196,-1163.49,0.00012999,2,"2024-09-25T14:31:03.196",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175263,1727274663209,-1163.49,0.00012999,2,"2024-09-25T14:31:03.209",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175264,1727274663218,-1163.49,0.00012999,2,"2024-09-25T14:31:03.218",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175265,1727274663227,-500.0,0.00012999,2,"2024-09-25T14:31:03.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175266,1727274663237,-1163.49,0.00012999,2,"2024-09-25T14:31:03.237",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175267,1727274663253,-500.0,0.00012999,2,"2024-09-25T14:31:03.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175268,1727274663262,-1163.49,0.00012999,2,"2024-09-25T14:31:03.262",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175269,1727274663272,-500.0,0.00012999,2,"2024-09-25T14:31:03.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175270,1727274663282,-1163.49,0.00012999,2,"2024-09-25T14:31:03.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175271,1727274663293,-500.0,0.00012999,2,"2024-09-25T14:31:03.293",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175272,1727274663302,-1163.61368073,0.00012999,2,"2024-09-25T14:31:03.302",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175273,1727274663312,-500.0,0.00012999,2,"2024-09-25T14:31:03.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175274,1727274663322,-500.0,0.00012999,2,"2024-09-25T14:31:03.322",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175275,1727274663332,-2130.67,0.00012999,2,"2024-09-25T14:31:03.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175276,1727274663341,-500.0,0.00012999,2,"2024-09-25T14:31:03.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175277,1727274663350,-2130.67,0.00012999,2,"2024-09-25T14:31:03.350",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175278,1727274663360,-500.0,0.00012999,2,"2024-09-25T14:31:03.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175279,1727274663369,-2130.67,0.00012999,2,"2024-09-25T14:31:03.369",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175280,1727274663379,-500.0,0.00012999,2,"2024-09-25T14:31:03.379",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175281,1727274663388,-2130.67,0.00012999,2,"2024-09-25T14:31:03.388",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175282,1727274663398,-500.0,0.00012999,2,"2024-09-25T14:31:03.398",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175283,1727274663408,-2130.67,0.00012999,2,"2024-09-25T14:31:03.408",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175284,1727274663417,-500.0,0.00012999,2,"2024-09-25T14:31:03.417",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175285,1727274663427,-2130.67,0.00012999,2,"2024-09-25T14:31:03.427",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175286,1727274663436,-500.0,0.00012999,2,"2024-09-25T14:31:03.436",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175287,1727274663445,-1166.24,0.00012999,2,"2024-09-25T14:31:03.445",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175288,1727274663455,-2130.67,0.00012999,2,"2024-09-25T14:31:03.455",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175289,1727274663465,-500.0,0.00012999,2,"2024-09-25T14:31:03.465",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175290,1727274663475,-1166.24,0.00012999,2,"2024-09-25T14:31:03.475",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175291,1727274663485,-500.0,0.00012999,2,"2024-09-25T14:31:03.485",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175292,1727274663499,-2130.71,0.00012999,2,"2024-09-25T14:31:03.499",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175293,1727274663509,-500.0,0.00012999,2,"2024-09-25T14:31:03.509",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175294,1727274663518,-1166.24,0.00012999,2,"2024-09-25T14:31:03.518",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175295,1727274663528,-500.0,0.00012999,2,"2024-09-25T14:31:03.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175296,1727274663538,-1166.24,0.00012999,2,"2024-09-25T14:31:03.538",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175297,1727274663547,-437.78606529,0.00012999,2,"2024-09-25T14:31:03.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175298,1727274663556,-1166.24,0.00012999,2,"2024-09-25T14:31:03.556",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175299,1727274663565,-1166.24,0.00012999,2,"2024-09-25T14:31:03.565",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175300,1727274663575,-1166.24,0.00012999,2,"2024-09-25T14:31:03.575",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175301,1727274663585,-1166.24,0.00012999,2,"2024-09-25T14:31:03.585",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175302,1727274663594,-1166.24,0.00012999,2,"2024-09-25T14:31:03.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175303,1727274663604,-1166.24,0.00012999,2,"2024-09-25T14:31:03.604",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175304,1727274663613,-1166.24,0.00012999,2,"2024-09-25T14:31:03.613",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175305,1727274663623,-1166.24,0.00012999,2,"2024-09-25T14:31:03.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175306,1727274663632,-1166.24,0.00012999,2,"2024-09-25T14:31:03.632",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175307,1727274663641,-1166.24,0.00012999,2,"2024-09-25T14:31:03.641",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175308,1727274663650,-1166.24,0.00012999,2,"2024-09-25T14:31:03.650",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175309,1727274663660,-1166.24,0.00012999,2,"2024-09-25T14:31:03.660",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175310,1727274663669,-1166.24,0.00012999,2,"2024-09-25T14:31:03.669",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175311,1727274663679,-1166.47604376,0.00012999,2,"2024-09-25T14:31:03.679",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175312,1727274663688,-2545.78,0.00012999,2,"2024-09-25T14:31:03.688",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175313,1727274663697,-2545.78,0.00012999,2,"2024-09-25T14:31:03.697",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175314,1727274663706,-2545.78,0.00012999,2,"2024-09-25T14:31:03.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175315,1727274663715,-500.0,0.00012999,2,"2024-09-25T14:31:03.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175316,1727274663725,-2545.78,0.00012999,2,"2024-09-25T14:31:03.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175317,1727274663733,-500.0,0.00012999,2,"2024-09-25T14:31:03.733",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175318,1727274663745,-2545.78,0.00012999,2,"2024-09-25T14:31:03.745",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175319,1727274663756,-500.0,0.00012999,2,"2024-09-25T14:31:03.756",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175320,1727274663765,-2545.78,0.00012999,2,"2024-09-25T14:31:03.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175321,1727274663774,-500.0,0.00012999,2,"2024-09-25T14:31:03.774",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175322,1727274663784,-2545.78,0.00012999,2,"2024-09-25T14:31:03.784",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175323,1727274663793,-500.0,0.00012999,2,"2024-09-25T14:31:03.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175324,1727274663802,-2545.94,0.00012999,2,"2024-09-25T14:31:03.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175325,1727274663812,-500.0,0.00012999,2,"2024-09-25T14:31:03.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175326,1727274663821,-500.0,0.00012999,2,"2024-09-25T14:31:03.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175327,1727274663830,-500.0,0.00012999,2,"2024-09-25T14:31:03.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175328,1727274663839,-500.0,0.00012999,2,"2024-09-25T14:31:03.839",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175329,1727274663849,-238.04,0.00012999,2,"2024-09-25T14:31:03.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175330,1727274663858,-500.0,0.00012999,2,"2024-09-25T14:31:03.858",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175331,1727274663866,-500.0,0.00012999,2,"2024-09-25T14:31:03.866",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175332,1727274663876,-500.0,0.00012999,2,"2024-09-25T14:31:03.876",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175333,1727274663885,-500.0,0.00012999,2,"2024-09-25T14:31:03.885",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175334,1727274663894,-500.0,0.00012999,2,"2024-09-25T14:31:03.894",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175335,1727274663904,-438.55277204,0.00012999,2,"2024-09-25T14:31:03.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175336,1727274663913,-1198.53,0.00012999,2,"2024-09-25T14:31:03.913",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175337,1727274663922,-1198.53,0.00012999,2,"2024-09-25T14:31:03.922",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175338,1727274663931,-1198.53,0.00012999,2,"2024-09-25T14:31:03.931",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175339,1727274663940,-1198.53,0.00012999,2,"2024-09-25T14:31:03.940",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175340,1727274663949,-1198.53,0.00012999,2,"2024-09-25T14:31:03.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175341,1727274663959,-1198.53,0.00012999,2,"2024-09-25T14:31:03.959",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175342,1727274663969,-1198.53,0.00012999,2,"2024-09-25T14:31:03.969",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175343,1727274663978,-1198.53,0.00012999,2,"2024-09-25T14:31:03.978",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175344,1727274663991,-1198.53,0.00012999,2,"2024-09-25T14:31:03.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175345,1727274664001,-1198.53,0.00012999,2,"2024-09-25T14:31:04.001",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175346,1727274664010,-1198.53,0.00012999,2,"2024-09-25T14:31:04.010",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175347,1727274664020,-1198.53,0.00012999,2,"2024-09-25T14:31:04.020",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175348,1727274664032,-1198.53,0.00012999,2,"2024-09-25T14:31:04.032",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175349,1727274664041,-1198.53,0.00012999,2,"2024-09-25T14:31:04.041",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175350,1727274664050,-1198.53,0.00012999,2,"2024-09-25T14:31:04.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175351,1727274664059,-1198.53,0.00012999,2,"2024-09-25T14:31:04.059",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175352,1727274664068,-1198.53,0.00012999,2,"2024-09-25T14:31:04.068",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175353,1727274664077,-1198.53,0.00012999,2,"2024-09-25T14:31:04.077",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175354,1727274664087,-1198.53,0.00012999,2,"2024-09-25T14:31:04.087",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175355,1727274664095,-1198.70292235,0.00012999,2,"2024-09-25T14:31:04.095",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175356,1727274664104,-566.56,0.00012999,2,"2024-09-25T14:31:04.104",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175357,1727274664113,-566.56,0.00012999,2,"2024-09-25T14:31:04.113",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175358,1727274664122,-566.56,0.00012999,2,"2024-09-25T14:31:04.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175359,1727274664131,-566.56,0.00012999,2,"2024-09-25T14:31:04.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175360,1727274664140,-566.56,0.00012999,2,"2024-09-25T14:31:04.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175361,1727274664149,-566.56,0.00012999,2,"2024-09-25T14:31:04.149",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175362,1727274664158,-566.56,0.00012999,2,"2024-09-25T14:31:04.158",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175363,1727274664167,-566.56,0.00012999,2,"2024-09-25T14:31:04.167",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175364,1727274664177,-566.56,0.00012999,2,"2024-09-25T14:31:04.177",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175365,1727274664185,-566.56,0.00012999,2,"2024-09-25T14:31:04.185",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175366,1727274664195,-566.56,0.00012999,2,"2024-09-25T14:31:04.195",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175367,1727274664204,-566.56,0.00012999,2,"2024-09-25T14:31:04.204",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175368,1727274664213,-566.56,0.00012999,2,"2024-09-25T14:31:04.213",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175369,1727274664222,-566.56,0.00012999,2,"2024-09-25T14:31:04.222",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175370,1727274664231,-566.56,0.00012999,2,"2024-09-25T14:31:04.231",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175371,1727274664243,-566.56,0.00012999,2,"2024-09-25T14:31:04.243",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175372,1727274664253,-1673.81,0.00012999,2,"2024-09-25T14:31:04.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175373,1727274664262,-566.56,0.00012999,2,"2024-09-25T14:31:04.262",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175374,1727274664271,-1673.81,0.00012999,2,"2024-09-25T14:31:04.271",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175375,1727274664281,-566.62014983,0.00012999,2,"2024-09-25T14:31:04.281",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175376,1727274664290,-1673.81,0.00012999,2,"2024-09-25T14:31:04.290",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175377,1727274664299,-1673.81,0.00012999,2,"2024-09-25T14:31:04.299",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175378,1727274664308,-1673.81,0.00012999,2,"2024-09-25T14:31:04.308",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175379,1727274664317,-1673.81,0.00012999,2,"2024-09-25T14:31:04.317",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175380,1727274664327,-1673.81,0.00012999,2,"2024-09-25T14:31:04.327",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175381,1727274664336,-1673.81,0.00012999,2,"2024-09-25T14:31:04.336",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175382,1727274664346,-1673.81,0.00012999,2,"2024-09-25T14:31:04.346",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175383,1727274664355,-1673.81,0.00012999,2,"2024-09-25T14:31:04.355",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175384,1727274664364,-1673.81,0.00012999,2,"2024-09-25T14:31:04.364",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175385,1727274664373,-1673.81,0.00012999,2,"2024-09-25T14:31:04.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175386,1727274664383,-1673.81,0.00012999,2,"2024-09-25T14:31:04.383",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175387,1727274664393,-1673.81,0.00012999,2,"2024-09-25T14:31:04.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175388,1727274664402,-1673.81,0.00012999,2,"2024-09-25T14:31:04.402",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175389,1727274664412,-1673.81,0.00012999,2,"2024-09-25T14:31:04.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175390,1727274664422,-1673.81,0.00012999,2,"2024-09-25T14:31:04.422",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175391,1727274664431,-1673.98361849,0.00012999,2,"2024-09-25T14:31:04.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175392,1727274664441,-467.04,0.00012999,2,"2024-09-25T14:31:04.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175393,1727274664451,-500.0,0.00012999,2,"2024-09-25T14:31:04.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175394,1727274664460,-500.0,0.00012999,2,"2024-09-25T14:31:04.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175395,1727274664470,-500.0,0.00012999,2,"2024-09-25T14:31:04.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175396,1727274664479,-500.0,0.00012999,2,"2024-09-25T14:31:04.479",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175397,1727274664491,-500.0,0.00012999,2,"2024-09-25T14:31:04.491",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175398,1727274664500,-500.0,0.00012999,2,"2024-09-25T14:31:04.500",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175399,1727274664509,-500.0,0.00012999,2,"2024-09-25T14:31:04.509",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175400,1727274664519,-500.0,0.00012999,2,"2024-09-25T14:31:04.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175401,1727274664528,-500.0,0.00012999,2,"2024-09-25T14:31:04.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175402,1727274664538,-3180.38,0.00012999,2,"2024-09-25T14:31:04.538",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175403,1727274664547,-500.0,0.00012999,2,"2024-09-25T14:31:04.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175404,1727274664557,-3180.38,0.00012999,2,"2024-09-25T14:31:04.557",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175405,1727274664566,-486.32,0.00012999,2,"2024-09-25T14:31:04.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175406,1727274664576,-3180.38,0.00012999,2,"2024-09-25T14:31:04.576",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175407,1727274664585,-3180.38,0.00012999,2,"2024-09-25T14:31:04.585",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175408,1727274664596,-3180.38,0.00012999,2,"2024-09-25T14:31:04.596",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175409,1727274664606,-3180.38,0.00012999,2,"2024-09-25T14:31:04.606",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175410,1727274664615,-3180.38,0.00012999,2,"2024-09-25T14:31:04.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175411,1727274664625,-3180.38,0.00012999,2,"2024-09-25T14:31:04.625",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175412,1727274664634,-3180.38,0.00012999,2,"2024-09-25T14:31:04.634",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175413,1727274664644,-3180.38,0.00012999,2,"2024-09-25T14:31:04.644",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175414,1727274664654,-500.0,0.00012999,2,"2024-09-25T14:31:04.654",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175415,1727274664664,-1493.71,0.00012999,2,"2024-09-25T14:31:04.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175416,1727274664673,-3180.38,0.00012999,2,"2024-09-25T14:31:04.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175417,1727274664683,-1493.71,0.00012999,2,"2024-09-25T14:31:04.683",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175418,1727274664692,-500.0,0.00012999,2,"2024-09-25T14:31:04.692",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175419,1727274664702,-500.0,0.00012999,2,"2024-09-25T14:31:04.702",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175420,1727274664711,-3180.38,0.00012999,2,"2024-09-25T14:31:04.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175421,1727274664721,-500.0,0.00012999,2,"2024-09-25T14:31:04.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175422,1727274664730,-1493.71,0.00012999,2,"2024-09-25T14:31:04.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175423,1727274664742,-500.0,0.00012999,2,"2024-09-25T14:31:04.742",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175424,1727274664751,-3180.38,0.00012999,2,"2024-09-25T14:31:04.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175425,1727274664761,-1493.71,0.00012999,2,"2024-09-25T14:31:04.761",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175426,1727274664770,-500.0,0.00012999,2,"2024-09-25T14:31:04.770",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175427,1727274664779,-500.0,0.00012999,2,"2024-09-25T14:31:04.779",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175428,1727274664788,-1493.71,0.00012999,2,"2024-09-25T14:31:04.788",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175429,1727274664797,-3180.38,0.00012999,2,"2024-09-25T14:31:04.797",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175430,1727274664806,-500.0,0.00012999,2,"2024-09-25T14:31:04.806",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175431,1727274664815,-500.0,0.00012999,2,"2024-09-25T14:31:04.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175432,1727274664824,-3180.38,0.00012999,2,"2024-09-25T14:31:04.824",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175433,1727274664833,-500.0,0.00012999,2,"2024-09-25T14:31:04.833",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175434,1727274664842,-1493.71,0.00012999,2,"2024-09-25T14:31:04.842",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175435,1727274664851,-3180.38,0.00012999,2,"2024-09-25T14:31:04.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175436,1727274664860,-1493.71,0.00012999,2,"2024-09-25T14:31:04.860",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175437,1727274664869,-500.0,0.00012999,2,"2024-09-25T14:31:04.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175438,1727274664878,-500.0,0.00012999,2,"2024-09-25T14:31:04.878",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175439,1727274664886,-1493.71,0.00012999,2,"2024-09-25T14:31:04.886",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175440,1727274664897,-500.0,0.00012999,2,"2024-09-25T14:31:04.897",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175441,1727274664906,-500.0,0.00012999,2,"2024-09-25T14:31:04.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175442,1727274664916,-3180.38,0.00012999,2,"2024-09-25T14:31:04.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175443,1727274664927,-526.15275969,0.00012999,2,"2024-09-25T14:31:04.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175444,1727274664936,-1493.71,0.00012999,2,"2024-09-25T14:31:04.936",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175445,1727274664946,-500.0,0.00012999,2,"2024-09-25T14:31:04.946",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175446,1727274664956,-3180.42831924,0.00012999,2,"2024-09-25T14:31:04.956",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175447,1727274664965,-1493.71,0.00012999,2,"2024-09-25T14:31:04.965",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175448,1727274664975,-500.0,0.00012999,2,"2024-09-25T14:31:04.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175449,1727274664985,-500.0,0.00012999,2,"2024-09-25T14:31:04.985",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175450,1727274665141,-500.0,0.00012999,2,"2024-09-25T14:31:05.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175451,1727274665151,-1493.71,0.00012999,2,"2024-09-25T14:31:05.151",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175452,1727274665162,-500.0,0.00012999,2,"2024-09-25T14:31:05.162",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175453,1727274665171,-500.0,0.00012999,2,"2024-09-25T14:31:05.171",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175454,1727274665180,-1493.71,0.00012999,2,"2024-09-25T14:31:05.180",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175455,1727274665190,-500.0,0.00012999,2,"2024-09-25T14:31:05.190",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175456,1727274665199,-1493.71,0.00012999,2,"2024-09-25T14:31:05.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175457,1727274665208,-181.84789532,0.00012999,2,"2024-09-25T14:31:05.208",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175458,1727274665217,-1493.71,0.00012999,2,"2024-09-25T14:31:05.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175459,1727274665226,-1493.71,0.00012999,2,"2024-09-25T14:31:05.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175460,1727274665235,-1493.71,0.00012999,2,"2024-09-25T14:31:05.235",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175461,1727274665246,-1493.71,0.00012999,2,"2024-09-25T14:31:05.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175462,1727274665255,-1493.77979356,0.00012999,2,"2024-09-25T14:31:05.255",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175463,1727274665265,-500.0,0.00012999,2,"2024-09-25T14:31:05.265",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175464,1727274665274,-582.50729531,0.00012999,2,"2024-09-25T14:31:05.274",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175465,1727274665284,-500.0,0.00012999,2,"2024-09-25T14:31:05.284",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175466,1727274665294,-500.0,0.00012999,2,"2024-09-25T14:31:05.294",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175467,1727274665303,-500.0,0.00012999,2,"2024-09-25T14:31:05.303",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175468,1727274665312,-500.0,0.00012999,2,"2024-09-25T14:31:05.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175469,1727274665322,-500.0,0.00012999,2,"2024-09-25T14:31:05.322",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175470,1727274665332,-500.0,0.00012999,2,"2024-09-25T14:31:05.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175471,1727274665342,-500.0,0.00012999,2,"2024-09-25T14:31:05.342",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175472,1727274665352,-500.0,0.00012999,2,"2024-09-25T14:31:05.352",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175473,1727274665361,-500.0,0.00012999,2,"2024-09-25T14:31:05.361",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175474,1727274665370,-159.52571171,0.00012999,2,"2024-09-25T14:31:05.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175475,1727274665379,-2980.3,0.00012999,2,"2024-09-25T14:31:05.379",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175476,1727274665389,-1350.14,0.00012999,2,"2024-09-25T14:31:05.389",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175477,1727274665399,-2980.3,0.00012999,2,"2024-09-25T14:31:05.399",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175478,1727274665409,-2980.3,0.00012999,2,"2024-09-25T14:31:05.409",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175479,1727274665417,-1350.14,0.00012999,2,"2024-09-25T14:31:05.417",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175480,1727274665427,-2980.3,0.00012999,2,"2024-09-25T14:31:05.427",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175481,1727274665436,-2980.3,0.00012999,2,"2024-09-25T14:31:05.436",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175482,1727274665445,-1350.14,0.00012999,2,"2024-09-25T14:31:05.445",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175483,1727274665454,-2980.3,0.00012999,2,"2024-09-25T14:31:05.454",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175484,1727274665463,-1350.14,0.00012999,2,"2024-09-25T14:31:05.463",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175485,1727274665473,-1350.14,0.00012999,2,"2024-09-25T14:31:05.473",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175486,1727274665482,-2980.3,0.00012999,2,"2024-09-25T14:31:05.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175487,1727274665493,-1350.14,0.00012999,2,"2024-09-25T14:31:05.493",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175488,1727274665503,-1350.14,0.00012999,2,"2024-09-25T14:31:05.503",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175489,1727274665512,-2980.3,0.00012999,2,"2024-09-25T14:31:05.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175490,1727274665522,-2980.3,0.00012999,2,"2024-09-25T14:31:05.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175491,1727274665531,-1350.14,0.00012999,2,"2024-09-25T14:31:05.531",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175492,1727274665541,-2980.3,0.00012999,2,"2024-09-25T14:31:05.541",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175493,1727274665550,-1350.14,0.00012999,2,"2024-09-25T14:31:05.550",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175494,1727274665559,-2980.3,0.00012999,2,"2024-09-25T14:31:05.559",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175495,1727274665569,-1350.14,0.00012999,2,"2024-09-25T14:31:05.569",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175496,1727274665578,-2980.3,0.00012999,2,"2024-09-25T14:31:05.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175497,1727274665587,-1350.14,0.00012999,2,"2024-09-25T14:31:05.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175498,1727274665596,-226.28,0.00012999,2,"2024-09-25T14:31:05.596",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175499,1727274665606,-1350.14,0.00012999,2,"2024-09-25T14:31:05.606",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175500,1727274665615,-2980.3,0.00012999,2,"2024-09-25T14:31:05.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175501,1727274665625,-1350.14,0.00012999,2,"2024-09-25T14:31:05.625",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175502,1727274665634,-1350.14,0.00012999,2,"2024-09-25T14:31:05.634",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175503,1727274665645,-2980.3,0.00012999,2,"2024-09-25T14:31:05.645",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175504,1727274665654,-1350.14,0.00012999,2,"2024-09-25T14:31:05.654",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175505,1727274665664,-2980.49,0.00012999,2,"2024-09-25T14:31:05.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175506,1727274665674,-1350.14,0.00012999,2,"2024-09-25T14:31:05.674",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175507,1727274665684,-500.0,0.00012999,2,"2024-09-25T14:31:05.684",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175508,1727274665693,-1350.14,0.00012999,2,"2024-09-25T14:31:05.693",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175509,1727274665703,-500.0,0.00012999,2,"2024-09-25T14:31:05.703",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175510,1727274665713,-500.0,0.00012999,2,"2024-09-25T14:31:05.713",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175511,1727274665723,-1350.26129496,0.00012999,2,"2024-09-25T14:31:05.723",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175512,1727274665732,-500.0,0.00012999,2,"2024-09-25T14:31:05.732",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175513,1727274665745,-500.0,0.00012999,2,"2024-09-25T14:31:05.745",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175514,1727274665755,-500.0,0.00012999,2,"2024-09-25T14:31:05.755",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175515,1727274665765,-500.0,0.00012999,2,"2024-09-25T14:31:05.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175516,1727274665774,-500.0,0.00012999,2,"2024-09-25T14:31:05.774",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175517,1727274665784,-260.24,0.00012999,2,"2024-09-25T14:31:05.784",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175518,1727274665793,-500.0,0.00012999,2,"2024-09-25T14:31:05.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175519,1727274665803,-500.0,0.00012999,2,"2024-09-25T14:31:05.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175520,1727274665812,-500.0,0.00012999,2,"2024-09-25T14:31:05.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175521,1727274665822,-500.0,0.00012999,2,"2024-09-25T14:31:05.822",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175522,1727274665833,-500.0,0.00012999,2,"2024-09-25T14:31:05.833",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175523,1727274665842,-500.0,0.00012999,2,"2024-09-25T14:31:05.842",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175524,1727274665851,-500.0,0.00012999,2,"2024-09-25T14:31:05.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175525,1727274665861,-500.0,0.00012999,2,"2024-09-25T14:31:05.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175526,1727274665870,-500.0,0.00012999,2,"2024-09-25T14:31:05.870",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175527,1727274665879,-500.0,0.00012999,2,"2024-09-25T14:31:05.879",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175528,1727274665889,-436.17427159,0.00012999,2,"2024-09-25T14:31:05.889",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175529,1727274665899,-500.0,0.00012999,2,"2024-09-25T14:31:05.899",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175530,1727274665910,-338.4,0.00012999,2,"2024-09-25T14:31:05.910",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175531,1727274665919,-3152.38,0.00012999,2,"2024-09-25T14:31:05.919",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175532,1727274665928,-3152.38,0.00012999,2,"2024-09-25T14:31:05.928",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175533,1727274665938,-3152.38,0.00012999,2,"2024-09-25T14:31:05.938",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175534,1727274665947,-3152.38,0.00012999,2,"2024-09-25T14:31:05.947",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175535,1727274665956,-3152.38,0.00012999,2,"2024-09-25T14:31:05.956",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175536,1727274665966,-500.0,0.00012999,2,"2024-09-25T14:31:05.966",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175537,1727274665976,-3152.38,0.00012999,2,"2024-09-25T14:31:05.976",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175538,1727274665986,-3152.38,0.00012999,2,"2024-09-25T14:31:05.986",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175539,1727274666004,-500.0,0.00012999,2,"2024-09-25T14:31:06.004",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175540,1727274666014,-3152.38,0.00012999,2,"2024-09-25T14:31:06.014",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175541,1727274666024,-385.00263131,0.00012999,2,"2024-09-25T14:31:06.024",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175542,1727274666037,-3152.38,0.00012999,2,"2024-09-25T14:31:06.037",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175543,1727274666046,-3152.38,0.00012999,2,"2024-09-25T14:31:06.046",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175544,1727274666056,-500.0,0.00012999,2,"2024-09-25T14:31:06.056",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175545,1727274666065,-3152.38,0.00012999,2,"2024-09-25T14:31:06.065",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175546,1727274666075,-500.0,0.00012999,2,"2024-09-25T14:31:06.075",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175547,1727274666084,-3152.38,0.00012999,2,"2024-09-25T14:31:06.084",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175548,1727274666093,-500.0,0.00012999,2,"2024-09-25T14:31:06.093",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175549,1727274666103,-500.0,0.00012999,2,"2024-09-25T14:31:06.103",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175550,1727274666113,-3152.38,0.00012999,2,"2024-09-25T14:31:06.113",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175551,1727274666122,-500.0,0.00012999,2,"2024-09-25T14:31:06.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175552,1727274666132,-3152.38,0.00012999,2,"2024-09-25T14:31:06.132",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175553,1727274666141,-500.0,0.00012999,2,"2024-09-25T14:31:06.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175554,1727274666151,-3152.54,0.00012999,2,"2024-09-25T14:31:06.151",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175555,1727274666161,-500.0,0.00012999,2,"2024-09-25T14:31:06.161",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175556,1727274666170,-500.0,0.00012999,2,"2024-09-25T14:31:06.170",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175557,1727274666180,-500.0,0.00012999,2,"2024-09-25T14:31:06.180",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175558,1727274666190,-281.60677047,0.00012999,2,"2024-09-25T14:31:06.190",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175559,1727274666199,-500.0,0.00012999,2,"2024-09-25T14:31:06.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175560,1727274666208,-500.0,0.00012999,2,"2024-09-25T14:31:06.208",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175561,1727274666218,-500.0,0.00012999,2,"2024-09-25T14:31:06.218",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175562,1727274666227,-500.0,0.00012999,2,"2024-09-25T14:31:06.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175563,1727274666237,-500.0,0.00012999,2,"2024-09-25T14:31:06.237",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175564,1727274666247,-500.0,0.00012999,2,"2024-09-25T14:31:06.247",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175565,1727274666256,-500.0,0.00012999,2,"2024-09-25T14:31:06.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175566,1727274666265,-500.0,0.00012999,2,"2024-09-25T14:31:06.265",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175567,1727274666274,-500.0,0.00012999,2,"2024-09-25T14:31:06.274",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175568,1727274666283,-500.0,0.00012999,2,"2024-09-25T14:31:06.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175569,1727274666293,-500.0,0.00012999,2,"2024-09-25T14:31:06.293",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175570,1727274666302,-426.97630655,0.00012999,2,"2024-09-25T14:31:06.302",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175571,1727274666312,-291.55,0.00012999,2,"2024-09-25T14:31:06.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175572,1727274666321,-557.65,0.00012999,2,"2024-09-25T14:31:06.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175573,1727274666331,-557.65,0.00012999,2,"2024-09-25T14:31:06.331",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175574,1727274666340,-557.65,0.00012999,2,"2024-09-25T14:31:06.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175575,1727274666350,-557.65,0.00012999,2,"2024-09-25T14:31:06.350",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175576,1727274666359,-557.65,0.00012999,2,"2024-09-25T14:31:06.359",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175577,1727274666369,-500.0,0.00012999,2,"2024-09-25T14:31:06.369",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175578,1727274666378,-557.65,0.00012999,2,"2024-09-25T14:31:06.378",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175579,1727274666387,-557.65,0.00012999,2,"2024-09-25T14:31:06.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175580,1727274666397,-500.0,0.00012999,2,"2024-09-25T14:31:06.397",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175581,1727274666406,-557.65,0.00012999,2,"2024-09-25T14:31:06.406",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175582,1727274666415,-500.0,0.00012999,2,"2024-09-25T14:31:06.415",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175583,1727274666425,-557.65,0.00012999,2,"2024-09-25T14:31:06.425",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175584,1727274666434,-500.0,0.00012999,2,"2024-09-25T14:31:06.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175585,1727274666444,-557.65,0.00012999,2,"2024-09-25T14:31:06.444",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175586,1727274666454,-500.0,0.00012999,2,"2024-09-25T14:31:06.454",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175587,1727274666463,-557.65,0.00012999,2,"2024-09-25T14:31:06.463",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175588,1727274666473,-500.0,0.00012999,2,"2024-09-25T14:31:06.473",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175589,1727274666482,-557.65,0.00012999,2,"2024-09-25T14:31:06.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175590,1727274666493,-500.0,0.00012999,2,"2024-09-25T14:31:06.493",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175591,1727274666503,-557.65,0.00012999,2,"2024-09-25T14:31:06.503",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175592,1727274666513,-500.0,0.00012999,2,"2024-09-25T14:31:06.513",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175593,1727274666522,-500.0,0.00012999,2,"2024-09-25T14:31:06.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175594,1727274666532,-557.65,0.00012999,2,"2024-09-25T14:31:06.532",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175595,1727274666542,-500.0,0.00012999,2,"2024-09-25T14:31:06.542",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175596,1727274666551,-557.65,0.00012999,2,"2024-09-25T14:31:06.551",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175597,1727274666560,-557.65,0.00012999,2,"2024-09-25T14:31:06.560",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175598,1727274666570,-500.0,0.00012999,2,"2024-09-25T14:31:06.570",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175599,1727274666580,-557.65,0.00012999,2,"2024-09-25T14:31:06.580",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175600,1727274666589,-500.0,0.00012999,2,"2024-09-25T14:31:06.589",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175601,1727274666599,-500.0,0.00012999,2,"2024-09-25T14:31:06.599",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175602,1727274666608,-500.0,0.00012999,2,"2024-09-25T14:31:06.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175603,1727274666618,-500.0,0.00012999,2,"2024-09-25T14:31:06.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175604,1727274666628,-500.0,0.00012999,2,"2024-09-25T14:31:06.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175605,1727274666638,-500.0,0.00012999,2,"2024-09-25T14:31:06.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175606,1727274666647,-500.0,0.00012999,2,"2024-09-25T14:31:06.647",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175607,1727274666657,-557.7178435,0.00012999,2,"2024-09-25T14:31:06.657",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175608,1727274666667,-500.0,0.00012999,2,"2024-09-25T14:31:06.667",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175609,1727274666676,-500.0,0.00012999,2,"2024-09-25T14:31:06.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175610,1727274666686,-500.0,0.00012999,2,"2024-09-25T14:31:06.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175611,1727274666695,-500.0,0.00012999,2,"2024-09-25T14:31:06.695",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175612,1727274666705,-500.0,0.00012999,2,"2024-09-25T14:31:06.705",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175613,1727274666715,-170.59635813,0.00012999,2,"2024-09-25T14:31:06.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175614,1727274666724,-648.5,0.00012999,2,"2024-09-25T14:31:06.724",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175615,1727274666734,-663.23,0.00012999,2,"2024-09-25T14:31:06.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175616,1727274666744,-663.23,0.00012999,2,"2024-09-25T14:31:06.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175617,1727274666753,-663.23,0.00012999,2,"2024-09-25T14:31:06.753",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175618,1727274666762,-663.23,0.00012999,2,"2024-09-25T14:31:06.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175619,1727274666771,-663.23,0.00012999,2,"2024-09-25T14:31:06.771",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175620,1727274666781,-663.23,0.00012999,2,"2024-09-25T14:31:06.781",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175621,1727274666790,-663.23,0.00012999,2,"2024-09-25T14:31:06.790",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175622,1727274666800,-663.23,0.00012999,2,"2024-09-25T14:31:06.800",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175623,1727274666809,-663.23,0.00012999,2,"2024-09-25T14:31:06.809",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175624,1727274666819,-663.23,0.00012999,2,"2024-09-25T14:31:06.819",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175625,1727274666828,-663.23,0.00012999,2,"2024-09-25T14:31:06.828",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175626,1727274666837,-663.23,0.00012999,2,"2024-09-25T14:31:06.837",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175627,1727274666847,-663.23,0.00012999,2,"2024-09-25T14:31:06.847",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175628,1727274666856,-663.23,0.00012999,2,"2024-09-25T14:31:06.856",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175629,1727274666866,-663.23,0.00012999,2,"2024-09-25T14:31:06.866",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175630,1727274666876,-663.23,0.00012999,2,"2024-09-25T14:31:06.876",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175631,1727274666885,-663.23,0.00012999,2,"2024-09-25T14:31:06.885",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175632,1727274666895,-663.27809304,0.00012999,2,"2024-09-25T14:31:06.895",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175633,1727274666904,-500.0,0.00012999,2,"2024-09-25T14:31:06.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175634,1727274666914,-769.49,0.00012999,2,"2024-09-25T14:31:06.914",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175635,1727274666923,-769.49,0.00012999,2,"2024-09-25T14:31:06.923",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175636,1727274666933,-769.49,0.00012999,2,"2024-09-25T14:31:06.933",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175637,1727274666942,-769.49,0.00012999,2,"2024-09-25T14:31:06.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175638,1727274666952,-769.49,0.00012999,2,"2024-09-25T14:31:06.952",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175639,1727274666961,-769.49,0.00012999,2,"2024-09-25T14:31:06.961",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175640,1727274666971,-769.49,0.00012999,2,"2024-09-25T14:31:06.971",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175641,1727274666980,-769.49,0.00012999,2,"2024-09-25T14:31:06.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175642,1727274666990,-769.49,0.00012999,2,"2024-09-25T14:31:06.990",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175643,1727274666999,-2435.57,0.00012999,2,"2024-09-25T14:31:06.999",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175644,1727274667009,-769.49,0.00012999,2,"2024-09-25T14:31:07.009",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175645,1727274667018,-2435.57,0.00012999,2,"2024-09-25T14:31:07.018",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175646,1727274667030,-769.49,0.00012999,2,"2024-09-25T14:31:07.030",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175647,1727274667040,-769.49,0.00012999,2,"2024-09-25T14:31:07.040",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175648,1727274667050,-2435.57,0.00012999,2,"2024-09-25T14:31:07.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175649,1727274667060,-769.49,0.00012999,2,"2024-09-25T14:31:07.060",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175650,1727274667069,-2435.57,0.00012999,2,"2024-09-25T14:31:07.069",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175651,1727274667082,-769.49,0.00012999,2,"2024-09-25T14:31:07.082",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175652,1727274667091,-2435.57,0.00012999,2,"2024-09-25T14:31:07.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175653,1727274667102,-2435.57,0.00012999,2,"2024-09-25T14:31:07.102",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175654,1727274667112,-769.49,0.00012999,2,"2024-09-25T14:31:07.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175655,1727274667122,-538.95,0.00012999,2,"2024-09-25T14:31:07.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175656,1727274667131,-2435.57,0.00012999,2,"2024-09-25T14:31:07.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175657,1727274667140,-769.49,0.00012999,2,"2024-09-25T14:31:07.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175658,1727274667150,-538.95,0.00012999,2,"2024-09-25T14:31:07.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175659,1727274667159,-2435.57,0.00012999,2,"2024-09-25T14:31:07.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175660,1727274667169,-769.49,0.00012999,2,"2024-09-25T14:31:07.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175661,1727274667178,-538.95,0.00012999,2,"2024-09-25T14:31:07.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175662,1727274667188,-2435.57,0.00012999,2,"2024-09-25T14:31:07.188",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175663,1727274667198,-769.49,0.00012999,2,"2024-09-25T14:31:07.198",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175664,1727274667207,-538.95,0.00012999,2,"2024-09-25T14:31:07.207",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175665,1727274667216,-2435.57,0.00012999,2,"2024-09-25T14:31:07.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175666,1727274667226,-769.49,0.00012999,2,"2024-09-25T14:31:07.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175667,1727274667235,-538.95,0.00012999,2,"2024-09-25T14:31:07.235",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175668,1727274667247,-2435.57,0.00012999,2,"2024-09-25T14:31:07.247",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175669,1727274667256,-769.695149,0.00012999,2,"2024-09-25T14:31:07.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175670,1727274667266,-538.95,0.00012999,2,"2024-09-25T14:31:07.266",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175671,1727274667275,-2435.57,0.00012999,2,"2024-09-25T14:31:07.275",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175672,1727274667285,-538.95,0.00012999,2,"2024-09-25T14:31:07.285",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175673,1727274667295,-2435.57,0.00012999,2,"2024-09-25T14:31:07.295",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175674,1727274667305,-538.95,0.00012999,2,"2024-09-25T14:31:07.305",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175675,1727274667314,-2435.57,0.00012999,2,"2024-09-25T14:31:07.314",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175676,1727274667324,-538.95,0.00012999,2,"2024-09-25T14:31:07.324",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175677,1727274667334,-2435.57,0.00012999,2,"2024-09-25T14:31:07.334",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175678,1727274667344,-539.01,0.00012999,2,"2024-09-25T14:31:07.344",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175679,1727274667354,-2435.57,0.00012999,2,"2024-09-25T14:31:07.354",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175680,1727274667363,-2435.57,0.00012999,2,"2024-09-25T14:31:07.363",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175681,1727274667373,-2435.60437949,0.00012999,2,"2024-09-25T14:31:07.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175682,1727274667383,-2401.66,0.00012999,2,"2024-09-25T14:31:07.383",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175683,1727274667392,-2401.66,0.00012999,2,"2024-09-25T14:31:07.392",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175684,1727274667402,-500.0,0.00012999,2,"2024-09-25T14:31:07.402",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175685,1727274667412,-2401.66,0.00012999,2,"2024-09-25T14:31:07.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175686,1727274667422,-500.0,0.00012999,2,"2024-09-25T14:31:07.422",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175687,1727274667431,-2401.66,0.00012999,2,"2024-09-25T14:31:07.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175688,1727274667440,-500.0,0.00012999,2,"2024-09-25T14:31:07.440",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175689,1727274667450,-2401.66,0.00012999,2,"2024-09-25T14:31:07.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175690,1727274667459,-638.99999999,0.00012999,2,"2024-09-25T14:31:07.459",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175691,1727274667469,-2401.66,0.00012999,2,"2024-09-25T14:31:07.469",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175692,1727274667478,-2401.66,0.00012999,2,"2024-09-25T14:31:07.478",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175693,1727274667488,-2401.66,0.00012999,2,"2024-09-25T14:31:07.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175694,1727274667501,-2401.66,0.00012999,2,"2024-09-25T14:31:07.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175695,1727274667510,-2401.66,0.00012999,2,"2024-09-25T14:31:07.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175696,1727274667520,-2401.66,0.00012999,2,"2024-09-25T14:31:07.520",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175697,1727274667529,-2401.66,0.00012999,2,"2024-09-25T14:31:07.529",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175698,1727274667538,-2401.66,0.00012999,2,"2024-09-25T14:31:07.538",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175699,1727274667547,-2401.66,0.00012999,2,"2024-09-25T14:31:07.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175700,1727274667557,-2401.66,0.00012999,2,"2024-09-25T14:31:07.557",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175701,1727274667567,-2401.66,0.00012999,2,"2024-09-25T14:31:07.567",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175702,1727274667576,-2401.66,0.00012999,2,"2024-09-25T14:31:07.576",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175703,1727274667585,-2401.81971956,0.00012999,2,"2024-09-25T14:31:07.585",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175704,1727274667595,-500.0,0.00012999,2,"2024-09-25T14:31:07.595",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175705,1727274667604,-500.0,0.00012999,2,"2024-09-25T14:31:07.604",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175706,1727274667614,-2458.6,0.00012999,2,"2024-09-25T14:31:07.614",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175707,1727274667623,-292.21330732,0.00012999,2,"2024-09-25T14:31:07.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175708,1727274667633,-2458.6,0.00012999,2,"2024-09-25T14:31:07.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175709,1727274667642,-2458.6,0.00012999,2,"2024-09-25T14:31:07.642",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175710,1727274667652,-2458.6,0.00012999,2,"2024-09-25T14:31:07.652",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175711,1727274667661,-2458.6,0.00012999,2,"2024-09-25T14:31:07.661",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175712,1727274667671,-2458.6,0.00012999,2,"2024-09-25T14:31:07.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175713,1727274667680,-2458.6,0.00012999,2,"2024-09-25T14:31:07.680",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175714,1727274667690,-2458.6,0.00012999,2,"2024-09-25T14:31:07.690",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175715,1727274667699,-2458.6,0.00012999,2,"2024-09-25T14:31:07.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175716,1727274667709,-2458.6,0.00012999,2,"2024-09-25T14:31:07.709",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175717,1727274667718,-2458.6,0.00012999,2,"2024-09-25T14:31:07.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175718,1727274667728,-2458.6,0.00012999,2,"2024-09-25T14:31:07.728",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175719,1727274667738,-2458.6,0.00012999,2,"2024-09-25T14:31:07.738",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175720,1727274667752,-2458.6,0.00012999,2,"2024-09-25T14:31:07.752",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175721,1727274667762,-2458.6,0.00012999,2,"2024-09-25T14:31:07.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175722,1727274667771,-500.0,0.00012999,2,"2024-09-25T14:31:07.771",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175723,1727274667780,-2458.6,0.00012999,2,"2024-09-25T14:31:07.780",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175724,1727274667790,-2458.6,0.00012999,2,"2024-09-25T14:31:07.790",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175725,1727274667800,-500.0,0.00012999,2,"2024-09-25T14:31:07.800",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175726,1727274667810,-2458.75775437,0.00012999,2,"2024-09-25T14:31:07.810",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175727,1727274667820,-500.0,0.00012999,2,"2024-09-25T14:31:07.820",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175728,1727274667830,-500.0,0.00012999,2,"2024-09-25T14:31:07.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175729,1727274667839,-500.0,0.00012999,2,"2024-09-25T14:31:07.839",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175730,1727274667848,-583.23465707,0.00012999,2,"2024-09-25T14:31:07.848",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175731,1727274667858,-1183.44,0.00012999,2,"2024-09-25T14:31:07.858",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175732,1727274667867,-1183.44,0.00012999,2,"2024-09-25T14:31:07.867",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175733,1727274667877,-1183.44,0.00012999,2,"2024-09-25T14:31:07.877",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175734,1727274667886,-1183.44,0.00012999,2,"2024-09-25T14:31:07.886",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175735,1727274667895,-1183.44,0.00012999,2,"2024-09-25T14:31:07.895",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175736,1727274667905,-1183.44,0.00012999,2,"2024-09-25T14:31:07.905",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175737,1727274667914,-1183.44,0.00012999,2,"2024-09-25T14:31:07.914",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175738,1727274667924,-1183.44,0.00012999,2,"2024-09-25T14:31:07.924",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175739,1727274667933,-1183.44,0.00012999,2,"2024-09-25T14:31:07.933",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175740,1727274667943,-1183.44,0.00012999,2,"2024-09-25T14:31:07.943",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175741,1727274667953,-1183.44,0.00012999,2,"2024-09-25T14:31:07.953",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175742,1727274667963,-1183.44,0.00012999,2,"2024-09-25T14:31:07.963",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175743,1727274667972,-1183.44,0.00012999,2,"2024-09-25T14:31:07.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175744,1727274667982,-1183.44,0.00012999,2,"2024-09-25T14:31:07.982",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175745,1727274667994,-1183.44,0.00012999,2,"2024-09-25T14:31:07.994",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175746,1727274668157,-1183.44,0.00012999,2,"2024-09-25T14:31:08.157",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175747,1727274668167,-1183.44,0.00012999,2,"2024-09-25T14:31:08.167",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175748,1727274668178,-1183.60158727,0.00012999,2,"2024-09-25T14:31:08.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175749,1727274668187,-594.7,0.00012999,2,"2024-09-25T14:31:08.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175750,1727274668197,-594.7,0.00012999,2,"2024-09-25T14:31:08.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175751,1727274668206,-594.7,0.00012999,2,"2024-09-25T14:31:08.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175752,1727274668217,-594.7,0.00012999,2,"2024-09-25T14:31:08.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175753,1727274668227,-594.7,0.00012999,2,"2024-09-25T14:31:08.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175754,1727274668237,-594.7,0.00012999,2,"2024-09-25T14:31:08.237",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175755,1727274668249,-594.7,0.00012999,2,"2024-09-25T14:31:08.249",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175756,1727274668259,-594.7,0.00012999,2,"2024-09-25T14:31:08.259",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175757,1727274668269,-594.7,0.00012999,2,"2024-09-25T14:31:08.269",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175758,1727274668279,-594.78312442,0.00012999,2,"2024-09-25T14:31:08.279",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175759,1727274668289,-500.0,0.00012999,2,"2024-09-25T14:31:08.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175760,1727274668300,-500.0,0.00012999,2,"2024-09-25T14:31:08.300",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175761,1727274668309,-500.0,0.00012999,2,"2024-09-25T14:31:08.309",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175762,1727274668319,-500.0,0.00012999,2,"2024-09-25T14:31:08.319",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175763,1727274668328,-500.0,0.00012999,2,"2024-09-25T14:31:08.328",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175764,1727274668337,-500.0,0.00012999,2,"2024-09-25T14:31:08.337",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175765,1727274668346,-500.0,0.00012999,2,"2024-09-25T14:31:08.346",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175766,1727274668356,-500.0,0.00012999,2,"2024-09-25T14:31:08.356",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175767,1727274668365,-500.0,0.00012999,2,"2024-09-25T14:31:08.365",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175768,1727274668375,-500.0,0.00012999,2,"2024-09-25T14:31:08.375",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175769,1727274668385,-500.0,0.00012999,2,"2024-09-25T14:31:08.385",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175770,1727274668395,-722.89,0.00012999,2,"2024-09-25T14:31:08.395",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175771,1727274668405,-332.46977241,0.00012999,2,"2024-09-25T14:31:08.405",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175772,1727274668414,-722.89,0.00012999,2,"2024-09-25T14:31:08.414",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175773,1727274668423,-722.89,0.00012999,2,"2024-09-25T14:31:08.423",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175774,1727274668434,-722.89,0.00012999,2,"2024-09-25T14:31:08.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175775,1727274668443,-722.89,0.00012999,2,"2024-09-25T14:31:08.443",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175776,1727274668453,-13519.32,0.00012999,2,"2024-09-25T14:31:08.453",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175777,1727274668462,-722.89,0.00012999,2,"2024-09-25T14:31:08.462",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175778,1727274668472,-13519.32,0.00012999,2,"2024-09-25T14:31:08.472",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175779,1727274668481,-722.89,0.00012999,2,"2024-09-25T14:31:08.481",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175780,1727274668494,-722.89,0.00012999,2,"2024-09-25T14:31:08.494",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175781,1727274668503,-13519.32,0.00012999,2,"2024-09-25T14:31:08.503",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175782,1727274668513,-722.89,0.00012999,2,"2024-09-25T14:31:08.513",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175783,1727274668522,-722.89,0.00012999,2,"2024-09-25T14:31:08.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175784,1727274668532,-13519.32,0.00012999,2,"2024-09-25T14:31:08.532",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175785,1727274668542,-13519.32,0.00012999,2,"2024-09-25T14:31:08.542",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175786,1727274668551,-500.0,0.00012999,2,"2024-09-25T14:31:08.551",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175787,1727274668561,-722.89,0.00012999,2,"2024-09-25T14:31:08.561",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175788,1727274668571,-13519.32,0.00012999,2,"2024-09-25T14:31:08.571",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175789,1727274668581,-500.0,0.00012999,2,"2024-09-25T14:31:08.581",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175790,1727274668591,-722.9964628,0.00012999,2,"2024-09-25T14:31:08.591",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175791,1727274668600,-13519.32,0.00012999,2,"2024-09-25T14:31:08.600",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175792,1727274668610,-500.0,0.00012999,2,"2024-09-25T14:31:08.610",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175793,1727274668619,-13519.32,0.00012999,2,"2024-09-25T14:31:08.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175794,1727274668629,-500.0,0.00012999,2,"2024-09-25T14:31:08.629",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175795,1727274668639,-500.0,0.00012999,2,"2024-09-25T14:31:08.639",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175796,1727274668648,-13519.32,0.00012999,2,"2024-09-25T14:31:08.648",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175797,1727274668658,-223.1,0.00012999,2,"2024-09-25T14:31:08.658",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175798,1727274668668,-500.0,0.00012999,2,"2024-09-25T14:31:08.668",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175799,1727274668678,-13519.50000001,0.00012999,2,"2024-09-25T14:31:08.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175800,1727274668687,-500.0,0.00012999,2,"2024-09-25T14:31:08.687",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175801,1727274668697,-500.0,0.00012999,2,"2024-09-25T14:31:08.697",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175802,1727274668706,-500.0,0.00012999,2,"2024-09-25T14:31:08.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175803,1727274668715,-500.0,0.00012999,2,"2024-09-25T14:31:08.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175804,1727274668725,-500.0,0.00012999,2,"2024-09-25T14:31:08.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175805,1727274668734,-500.0,0.00012999,2,"2024-09-25T14:31:08.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175806,1727274668746,-500.0,0.00012999,2,"2024-09-25T14:31:08.746",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175807,1727274668756,-500.0,0.00012999,2,"2024-09-25T14:31:08.756",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175808,1727274668765,-227.18755794,0.00012999,2,"2024-09-25T14:31:08.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175809,1727274668775,-500.0,0.00012999,2,"2024-09-25T14:31:08.775",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175810,1727274668784,-500.0,0.00012999,2,"2024-09-25T14:31:08.784",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175811,1727274668794,-594.9624296,0.00012999,2,"2024-09-25T14:31:08.794",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175812,1727274668803,-500.0,0.00012999,2,"2024-09-25T14:31:08.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175813,1727274668812,-500.0,0.00012999,2,"2024-09-25T14:31:08.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175814,1727274668821,-500.0,0.00012999,2,"2024-09-25T14:31:08.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175815,1727274668831,-2644.23,0.00012999,2,"2024-09-25T14:31:08.831",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175816,1727274668841,-2644.23,0.00012999,2,"2024-09-25T14:31:08.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175817,1727274668850,-500.0,0.00012999,2,"2024-09-25T14:31:08.850",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175818,1727274668860,-2644.23,0.00012999,2,"2024-09-25T14:31:08.860",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175819,1727274668870,-500.0,0.00012999,2,"2024-09-25T14:31:08.870",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175820,1727274668879,-2644.23,0.00012999,2,"2024-09-25T14:31:08.879",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175821,1727274668889,-500.0,0.00012999,2,"2024-09-25T14:31:08.889",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175822,1727274668899,-2644.23,0.00012999,2,"2024-09-25T14:31:08.899",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175823,1727274668908,-2644.23,0.00012999,2,"2024-09-25T14:31:08.908",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175824,1727274668918,-2644.23,0.00012999,2,"2024-09-25T14:31:08.918",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175825,1727274668927,-2644.23,0.00012999,2,"2024-09-25T14:31:08.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175826,1727274668936,-500.0,0.00012999,2,"2024-09-25T14:31:08.936",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175827,1727274668945,-2644.23,0.00012999,2,"2024-09-25T14:31:08.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175828,1727274668954,-500.0,0.00012999,2,"2024-09-25T14:31:08.954",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175829,1727274668963,-2644.23,0.00012999,2,"2024-09-25T14:31:08.963",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175830,1727274668973,-500.0,0.00012999,2,"2024-09-25T14:31:08.973",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175831,1727274668982,-2644.23,0.00012999,2,"2024-09-25T14:31:08.982",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175832,1727274668992,-477.63,0.00012999,2,"2024-09-25T14:31:08.992",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175833,1727274669002,-2644.23,0.00012999,2,"2024-09-25T14:31:09.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175834,1727274669011,-2644.23,0.00012999,2,"2024-09-25T14:31:09.011",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175835,1727274669020,-2644.23,0.00012999,2,"2024-09-25T14:31:09.020",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175836,1727274669034,-2644.23,0.00012999,2,"2024-09-25T14:31:09.034",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175837,1727274669043,-2644.23,0.00012999,2,"2024-09-25T14:31:09.043",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175838,1727274669052,-2644.23,0.00012999,2,"2024-09-25T14:31:09.052",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175839,1727274669061,-2644.46419256,0.00012999,2,"2024-09-25T14:31:09.061",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175840,1727274669070,-500.0,0.00012999,2,"2024-09-25T14:31:09.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175841,1727274669081,-500.0,0.00012999,2,"2024-09-25T14:31:09.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175842,1727274669090,-3889.43,0.00012999,2,"2024-09-25T14:31:09.090",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175843,1727274669100,-3889.43,0.00012999,2,"2024-09-25T14:31:09.100",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175844,1727274669109,-3889.43,0.00012999,2,"2024-09-25T14:31:09.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175845,1727274669119,-3889.43,0.00012999,2,"2024-09-25T14:31:09.119",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175846,1727274669128,-3889.43,0.00012999,2,"2024-09-25T14:31:09.128",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175847,1727274669138,-3889.43,0.00012999,2,"2024-09-25T14:31:09.138",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175848,1727274669148,-3889.43,0.00012999,2,"2024-09-25T14:31:09.148",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175849,1727274669157,-3889.43,0.00012999,2,"2024-09-25T14:31:09.157",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175850,1727274669166,-3889.43,0.00012999,2,"2024-09-25T14:31:09.166",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175851,1727274669175,-3889.43,0.00012999,2,"2024-09-25T14:31:09.175",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175852,1727274669184,-3889.43,0.00012999,2,"2024-09-25T14:31:09.184",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175853,1727274669194,-3889.43,0.00012999,2,"2024-09-25T14:31:09.194",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175854,1727274669203,-3889.43,0.00012999,2,"2024-09-25T14:31:09.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175855,1727274669213,-500.0,0.00012999,2,"2024-09-25T14:31:09.213",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175856,1727274669222,-3889.43,0.00012999,2,"2024-09-25T14:31:09.222",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175857,1727274669231,-500.0,0.00012999,2,"2024-09-25T14:31:09.231",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175858,1727274669240,-500.0,0.00012999,2,"2024-09-25T14:31:09.240",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175859,1727274669250,-3889.46,0.00012999,2,"2024-09-25T14:31:09.250",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175860,1727274669259,-500.0,0.00012999,2,"2024-09-25T14:31:09.259",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175861,1727274669268,-500.0,0.00012999,2,"2024-09-25T14:31:09.268",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175862,1727274669277,-45.30948977,0.00012999,2,"2024-09-25T14:31:09.277",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175863,1727274669514,-448.7075297,0.00012999,2,"2024-09-25T14:31:09.514",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175864,1727274669556,-5.98298053,0.00012999,2,"2024-09-25T14:31:09.556",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175865,1727274669566,-500.0,0.00012999,2,"2024-09-25T14:31:09.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175866,1727274669575,-500.0,0.00012999,2,"2024-09-25T14:31:09.575",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175867,1727274669584,-500.0,0.00012999,2,"2024-09-25T14:31:09.584",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175868,1727274669594,-1500.45753793,0.00012999,2,"2024-09-25T14:31:09.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175869,1727274669605,-628.45246207,0.00012999,2,"2024-09-25T14:31:09.605",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175870,1727274669615,-500.0,0.00012999,2,"2024-09-25T14:31:09.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175871,1727274669624,-2128.91,0.00012999,2,"2024-09-25T14:31:09.624",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175872,1727274669633,-393.56,0.00012999,2,"2024-09-25T14:31:09.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175873,1727274669643,-2128.91,0.00012999,2,"2024-09-25T14:31:09.643",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175874,1727274669653,-1662.97215393,0.00012999,2,"2024-09-25T14:31:09.653",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175875,1727274669664,-465.93784607,0.00012999,2,"2024-09-25T14:31:09.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175876,1727274669674,-2128.91,0.00012999,2,"2024-09-25T14:31:09.674",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175877,1727274669682,-2128.91,0.00012999,2,"2024-09-25T14:31:09.682",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175878,1727274669691,-2128.91,0.00012999,2,"2024-09-25T14:31:09.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175879,1727274669700,-2128.91,0.00012999,2,"2024-09-25T14:31:09.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175880,1727274669710,-2128.91,0.00012999,2,"2024-09-25T14:31:09.710",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175881,1727274669718,-2128.91,0.00012999,2,"2024-09-25T14:31:09.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175882,1727274669727,-954.13006223,0.00012999,2,"2024-09-25T14:31:09.727",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175883,1727274669738,-1174.77993777,0.00012999,2,"2024-09-25T14:31:09.738",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175884,1727274669751,-2129.09692595,0.00012999,2,"2024-09-25T14:31:09.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175885,1727274669761,-500.0,0.00012999,2,"2024-09-25T14:31:09.761",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175886,1727274669777,-500.0,0.00012999,2,"2024-09-25T14:31:09.777",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175887,1727274669787,-500.0,0.00012999,2,"2024-09-25T14:31:09.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175888,1727274669796,-500.0,0.00012999,2,"2024-09-25T14:31:09.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175889,1727274669806,-500.0,0.00012999,2,"2024-09-25T14:31:09.806",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175890,1727274669816,-266.32008834,0.00012999,2,"2024-09-25T14:31:09.816",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175891,1727274669825,-500.0,0.00012999,2,"2024-09-25T14:31:09.825",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175892,1727274669834,-500.0,0.00012999,2,"2024-09-25T14:31:09.834",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175893,1727274669843,-500.0,0.00012999,2,"2024-09-25T14:31:09.843",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175894,1727274669852,-500.0,0.00012999,2,"2024-09-25T14:31:09.852",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175895,1727274669861,-500.0,0.00012999,2,"2024-09-25T14:31:09.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175896,1727274669871,-500.0,0.00012999,2,"2024-09-25T14:31:09.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175897,1727274669880,-421.38139247,0.00012999,2,"2024-09-25T14:31:09.880",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175898,1727274669889,-837.81,0.00012999,2,"2024-09-25T14:31:09.889",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175899,1727274669898,-837.81,0.00012999,2,"2024-09-25T14:31:09.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175900,1727274669907,-837.81,0.00012999,2,"2024-09-25T14:31:09.907",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175901,1727274669916,-837.81,0.00012999,2,"2024-09-25T14:31:09.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175902,1727274669925,-837.81,0.00012999,2,"2024-09-25T14:31:09.925",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175903,1727274669934,-837.81,0.00012999,2,"2024-09-25T14:31:09.934",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175904,1727274669943,-837.81,0.00012999,2,"2024-09-25T14:31:09.943",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175905,1727274669953,-837.81,0.00012999,2,"2024-09-25T14:31:09.953",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175906,1727274669962,-837.89,0.00012999,2,"2024-09-25T14:31:09.962",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175907,1727274669971,-150.0,0.00012999,2,"2024-09-25T14:31:09.971",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175908,1727274669980,-9801.53741056,0.00013,2,"2024-09-25T14:31:09.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175909,1727274669991,-726.22550044,0.00013,2,"2024-09-25T14:31:09.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175910,1727274670002,-2115.21333873,0.00013,2,"2024-09-25T14:31:10.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175911,1727274670012,-504.46416423,0.00013,2,"2024-09-25T14:31:10.012",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175912,1727274670023,-1248.44836574,0.00013,2,"2024-09-25T14:31:10.023",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175913,1727274670037,-974.16207443,0.00013,2,"2024-09-25T14:31:10.037",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175914,1727274670048,-399.08923112,0.00013,2,"2024-09-25T14:31:10.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175915,1727274670059,-1470.87908501,0.00013,2,"2024-09-25T14:31:10.059",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175916,1727274670070,-12814.5844385,0.00013,2,"2024-09-25T14:31:10.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175917,1727274670081,-10006.37556363,0.00013,2,"2024-09-25T14:31:10.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175918,1727274670092,-3974.5,0.00013,2,"2024-09-25T14:31:10.092",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175919,1727274670103,-449.59669731,0.00013,2,"2024-09-25T14:31:10.103",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175920,1727274670434,-500.0,0.00012876,2,"2024-09-25T14:31:10.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175921,1727274670444,-500.0,0.00012876,2,"2024-09-25T14:31:10.444",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175922,1727274670454,-500.0,0.00012876,2,"2024-09-25T14:31:10.454",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175923,1727274670464,-500.0,0.00012876,2,"2024-09-25T14:31:10.464",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175924,1727274670473,-500.0,0.00012889,2,"2024-09-25T14:31:10.473",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175925,1727274670485,-500.0,0.00012889,2,"2024-09-25T14:31:10.485",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175926,1727274670495,-536.19,0.00012893,2,"2024-09-25T14:31:10.495",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175927,1727274670505,-500.0,0.00012893,2,"2024-09-25T14:31:10.505",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175928,1727274670514,-155.35630971,0.00012896,2,"2024-09-25T14:31:10.514",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175929,1727274670691,-500.0,0.00012898,2,"2024-09-25T14:31:10.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175930,1727274670701,-333.23130448,0.00012898,2,"2024-09-25T14:31:10.701",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175931,1727274670712,-166.76869552,0.00012898,2,"2024-09-25T14:31:10.712",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175932,1727274670721,-500.0,0.00012898,2,"2024-09-25T14:31:10.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175933,1727274670730,-500.0,0.00012996,2,"2024-09-25T14:31:10.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175934,1727274670739,-500.0,0.00012997,2,"2024-09-25T14:31:10.739",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175935,1727274670749,-500.0,0.00012997,2,"2024-09-25T14:31:10.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175936,1727274670758,-500.0,0.00012997,2,"2024-09-25T14:31:10.758",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175937,1727274670768,-500.0,0.00012997,2,"2024-09-25T14:31:10.768",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175938,1727274670777,-500.0,0.00012997,2,"2024-09-25T14:31:10.777",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175939,1727274670786,-500.0,0.00012997,2,"2024-09-25T14:31:10.786",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175940,1727274670795,-500.0,0.00012997,2,"2024-09-25T14:31:10.795",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175941,1727274670804,-500.0,0.00012998,2,"2024-09-25T14:31:10.804",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175942,1727274670813,-500.0,0.00012998,2,"2024-09-25T14:31:10.813",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175943,1727274670823,-500.0,0.00012998,2,"2024-09-25T14:31:10.823",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175944,1727274670832,-500.0,0.00012998,2,"2024-09-25T14:31:10.832",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175945,1727274670841,-500.0,0.00012998,2,"2024-09-25T14:31:10.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175946,1727274670851,-500.0,0.00012998,2,"2024-09-25T14:31:10.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175947,1727274670860,-500.0,0.00012998,2,"2024-09-25T14:31:10.860",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175948,1727274670869,-500.0,0.00012998,2,"2024-09-25T14:31:10.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175949,1727274670879,-500.0,0.00012998,2,"2024-09-25T14:31:10.879",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175950,1727274670892,-500.0,0.00012998,2,"2024-09-25T14:31:10.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175951,1727274670903,-500.0,0.00012998,2,"2024-09-25T14:31:10.903",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175952,1727274670914,-500.0,0.00012998,2,"2024-09-25T14:31:10.914",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175953,1727274670924,-355.86826711,0.00012998,2,"2024-09-25T14:31:10.924",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175954,1727274670935,-500.0,0.00012999,2,"2024-09-25T14:31:10.935",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175955,1727274670944,-500.0,0.00012999,2,"2024-09-25T14:31:10.944",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175956,1727274670955,-48556.97049643,0.00013,2,"2024-09-25T14:31:10.955",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175957,1727274670965,-13256.80232038,0.00013,2,"2024-09-25T14:31:10.965",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175958,1727274670982,-300.0,0.00012998,2,"2024-09-25T14:31:10.982",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175959,1727274671141,-500.0,0.00012876,2,"2024-09-25T14:31:11.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175960,1727274671150,-500.0,0.00012876,2,"2024-09-25T14:31:11.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175961,1727274671159,-500.0,0.00012876,2,"2024-09-25T14:31:11.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175962,1727274671169,-500.0,0.00012889,2,"2024-09-25T14:31:11.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175963,1727274671177,-285.84891763,0.00012893,2,"2024-09-25T14:31:11.177",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175964,1727274671188,-214.15108237,0.00012893,2,"2024-09-25T14:31:11.188",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175965,1727274671197,-129.53557259,0.00012998,2,"2024-09-25T14:31:11.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175966,1727274671212,-70.46442741,0.00012998,2,"2024-09-25T14:31:11.212",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175967,1727274671221,-500.0,0.00012999,2,"2024-09-25T14:31:11.221",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175968,1727274671230,-41.87862321,0.00012999,2,"2024-09-25T14:31:11.230",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175969,1727274671241,-451.23409272,0.00012999,2,"2024-09-25T14:31:11.241",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175970,1727274671257,-383.355,0.00012893,2,"2024-09-25T14:31:11.257",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175971,1727274671268,-116.645,0.00012893,2,"2024-09-25T14:31:11.268",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175972,1727274671277,-6.88728407,0.00012999,2,"2024-09-25T14:31:11.277",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175973,1727274671287,-392.3040694,0.00012999,2,"2024-09-25T14:31:11.287",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175974,1727274671886,-500.0,0.00012876,2,"2024-09-25T14:31:11.886",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175975,1727274671896,-107.6959306,0.00012999,2,"2024-09-25T14:31:11.896",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175976,1727274671908,-500.0,0.00012999,2,"2024-09-25T14:31:11.908",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175977,1727274671917,-500.0,0.00012999,2,"2024-09-25T14:31:11.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175978,1727274671926,-500.0,0.00012999,2,"2024-09-25T14:31:11.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175979,1727274671940,-431.46045769,0.00012999,2,"2024-09-25T14:31:11.940",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175980,1727274671956,-364.95,0.00012999,2,"2024-09-25T14:31:11.956",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175981,1727274671971,-552193.93511518,0.00013,2,"2024-09-25T14:31:11.971",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175982,1727274671987,-670.56,0.00013,2,"2024-09-25T14:31:11.987",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175984,1727274699449,500.0,0.00010082,2,"2024-09-25T14:31:39.449",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175986,1727274712546,500.0,0.00010082,2,"2024-09-25T14:31:52.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175987,1727274779926,152.76,9.589e-05,2,"2024-09-25T14:32:59.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175988,1727274801430,200.0,0.00020616,120,"2024-09-25T14:33:21.430",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175990,1727274962324,500.0,0.00010082,2,"2024-09-25T14:36:02.324",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175991,1727274982841,-500.0,0.00011452,2,"2024-09-25T14:36:22.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175992,1727274997371,500.0,0.00010082,2,"2024-09-25T14:36:37.371",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175993,1727275017590,263.24,9.996e-05,2,"2024-09-25T14:36:57.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175994,1727275032722,175.45,0.00010959,2,"2024-09-25T14:37:12.722",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175995,1727275059559,-251.81004685,0.00011443,2,"2024-09-25T14:37:39.559",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175996,1727275059581,-250.0,0.00011868,2,"2024-09-25T14:37:39.581",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175997,1727275059602,-1000.0,0.00011896,2,"2024-09-25T14:37:39.602",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175998,1727275102284,500.0,0.00010082,2,"2024-09-25T14:38:22.284",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339175999,1727275118783,2220.505095,0.0001,2,"2024-09-25T14:38:38.783",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176000,1727275149335,500.0,0.00010082,2,"2024-09-25T14:39:09.335",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176001,1727275201751,500.0,0.00010082,2,"2024-09-25T14:40:01.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176002,1727275238069,305.27,0.00013918,30,"2024-09-25T14:40:38.069",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176003,1727275326991,724.06,0.00010959,2,"2024-09-25T14:42:06.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176004,1727275346540,162.3,9.589e-05,2,"2024-09-25T14:42:26.540",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176007,1727275514661,2273.59,0.00011105,2,"2024-09-25T14:45:14.661",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176008,1727275522540,3314.04160727,0.00011,2,"2024-09-25T14:45:22.540",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176015,1727275555608,159.76,0.00011072,2,"2024-09-25T14:45:55.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176016,1727275581605,1386.31,0.00011062,2,"2024-09-25T14:46:21.605",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176017,1727275602725,321.47,9.204e-05,2,"2024-09-25T14:46:42.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176018,1727275607020,2915.78629436,0.00011094,2,"2024-09-25T14:46:47.020",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176019,1727275627043,200.0,0.00011088,2,"2024-09-25T14:47:07.043",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176082,1727275632829,156.93,0.00010959,2,"2024-09-25T14:47:12.829",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176296,1727275663300,3882.29,0.00011105,2,"2024-09-25T14:47:43.300",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176301,1727275750592,898.16,0.00011103,2,"2024-09-25T14:49:10.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176302,1727275766728,497.24,0.00011108,2,"2024-09-25T14:49:26.728",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176303,1727275803128,163.87,0.000111,2,"2024-09-25T14:50:03.128",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176322,1727275831951,-150.0,0.00011111,2,"2024-09-25T14:50:31.951",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176325,1727275831962,-250.0,0.00011141,2,"2024-09-25T14:50:31.962",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176329,1727275831972,-796.42,0.00011194,2,"2024-09-25T14:50:31.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176331,1727275831982,-170.51932731,0.00011221,2,"2024-09-25T14:50:31.982",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176333,1727275831991,-150.0,0.00011315,2,"2024-09-25T14:50:31.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176335,1727275832001,-4770.98783718,0.00011315,2,"2024-09-25T14:50:32.001",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176337,1727275832013,-1251.78216282,0.00011315,2,"2024-09-25T14:50:32.013",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176339,1727275832023,-1919.79,0.00011322,2,"2024-09-25T14:50:32.023",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176341,1727275832034,-101.52996164,0.00011331,2,"2024-09-25T14:50:32.034",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176344,1727275832052,-198.47003836,0.00011331,2,"2024-09-25T14:50:32.052",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176346,1727275832063,-1286.0,0.00011332,2,"2024-09-25T14:50:32.063",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176348,1727275832073,-500.0,0.00011341,2,"2024-09-25T14:50:32.073",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176350,1727275832085,-142.73160786,0.00011341,2,"2024-09-25T14:50:32.085",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176352,1727275832097,-1145.07839214,0.00011341,2,"2024-09-25T14:50:32.097",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176353,1727275832121,-450.01646915,0.00011341,2,"2024-09-25T14:50:32.121",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176354,1727275832135,-1200.0,0.00011341,2,"2024-09-25T14:50:32.135",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176355,1727275832148,-11904.72353085,0.00011341,2,"2024-09-25T14:50:32.148",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176356,1727275832158,-585.5,0.00011341,2,"2024-09-25T14:50:32.158",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176357,1727275832169,-1500.0,0.00011361,2,"2024-09-25T14:50:32.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176358,1727275832180,-250.0,0.00011396,2,"2024-09-25T14:50:32.180",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176359,1727275832190,-452.43290421,0.00011404,2,"2024-09-25T14:50:32.190",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176360,1727275832201,-226.48412703,0.00011413,2,"2024-09-25T14:50:32.201",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176361,1727275832211,-150.0,0.00011413,2,"2024-09-25T14:50:32.211",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176362,1727275832221,-39936.1839365,0.00011414,2,"2024-09-25T14:50:32.221",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176363,1727275832232,-500.0,0.00011452,2,"2024-09-25T14:50:32.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176364,1727275832243,-499.99,0.00011452,2,"2024-09-25T14:50:32.243",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176365,1727275832253,-321.47,0.00011468,2,"2024-09-25T14:50:32.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176366,1727275832263,-10732.24,0.00011475,2,"2024-09-25T14:50:32.263",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176367,1727275832274,-500.0,0.00011514,2,"2024-09-25T14:50:32.274",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176368,1727275832285,-250.0,0.00011564,2,"2024-09-25T14:50:32.285",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176369,1727275832295,-1852.42,0.00011653,2,"2024-09-25T14:50:32.295",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176370,1727275832305,-150.0,0.00011688,2,"2024-09-25T14:50:32.305",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176371,1727275832315,-150.0,0.00011688,2,"2024-09-25T14:50:32.315",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176373,1727275832325,-150.26667821,0.00011688,2,"2024-09-25T14:50:32.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176375,1727275832337,-150.00000001,0.00011688,2,"2024-09-25T14:50:32.337",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176378,1727275832348,-150.0,0.00011688,2,"2024-09-25T14:50:32.348",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176380,1727275832358,-150.0,0.00011688,2,"2024-09-25T14:50:32.358",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176382,1727275832368,-150.0,0.00011688,2,"2024-09-25T14:50:32.368",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176384,1727275832378,-221.91101493,0.00011688,2,"2024-09-25T14:50:32.378",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176386,1727275832388,-150.0,0.00011688,2,"2024-09-25T14:50:32.388",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176388,1727275832398,-150.0,0.00011688,2,"2024-09-25T14:50:32.398",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176390,1727275832409,-150.0,0.00011688,2,"2024-09-25T14:50:32.409",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176392,1727275832420,-150.26592262,0.00011688,2,"2024-09-25T14:50:32.420",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176394,1727275832430,-2000.7346,0.00011761,2,"2024-09-25T14:50:32.430",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176396,1727275832439,-903.32,0.0001177,2,"2024-09-25T14:50:32.439",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176398,1727275832450,-154.98,0.0001177,2,"2024-09-25T14:50:32.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176400,1727275832461,-165.62,0.00011818,2,"2024-09-25T14:50:32.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176402,1727275832471,-3567.2963,0.00011833,2,"2024-09-25T14:50:32.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176404,1727275832482,-23900.0,0.00011861,2,"2024-09-25T14:50:32.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176406,1727275832492,-500.0,0.000119,4,"2024-09-25T14:50:32.492",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176408,1727275832502,-576.82,0.00011933,2,"2024-09-25T14:50:32.502",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176409,1727275832513,-2000.0,0.00012,3,"2024-09-25T14:50:32.513",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176410,1727275832523,-1100.0,0.00012,4,"2024-09-25T14:50:32.523",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176411,1727275832533,-236.648,0.00012013,2,"2024-09-25T14:50:32.533",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176412,1727275832543,-236.648,0.00012067,2,"2024-09-25T14:50:32.543",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176413,1727275832558,-1700.0,0.000121,4,"2024-09-25T14:50:32.558",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176414,1727275832568,-236.648,0.00012122,2,"2024-09-25T14:50:32.568",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176415,1727275832578,-236.648,0.00012177,2,"2024-09-25T14:50:32.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176416,1727275832590,-2300.0,0.000122,4,"2024-09-25T14:50:32.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176417,1727275832601,-236.648,0.00012233,2,"2024-09-25T14:50:32.601",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176418,1727275832612,-5049.47016237,0.00012274,2,"2024-09-25T14:50:32.612",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176419,1727275832623,-379.6,0.00012287,2,"2024-09-25T14:50:32.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176420,1727275832634,-961.32696,0.00012287,2,"2024-09-25T14:50:32.634",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176421,1727275832645,-169.286687,0.00012287,2,"2024-09-25T14:50:32.645",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176422,1727275832654,-239.730328,0.00012287,2,"2024-09-25T14:50:32.654",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176423,1727275832665,-77.18684874,0.00012287,2,"2024-09-25T14:50:32.665",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176424,1727275832679,-274.79456326,0.00012287,2,"2024-09-25T14:50:32.679",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176425,1727275832690,-236.648,0.0001229,2,"2024-09-25T14:50:32.690",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176426,1727275832700,-2900.0,0.000123,4,"2024-09-25T14:50:32.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176427,1727275832711,-236.648,0.00012346,2,"2024-09-25T14:50:32.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176428,1727275832721,-500.0,0.000124,4,"2024-09-25T14:50:32.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176429,1727275832732,-236.648,0.00012404,2,"2024-09-25T14:50:32.732",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176430,1727275832743,-379.6,0.0001244,2,"2024-09-25T14:50:32.743",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176431,1727275832755,-961.32696,0.0001244,2,"2024-09-25T14:50:32.755",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176432,1727275832766,-351.981412,0.0001244,2,"2024-09-25T14:50:32.766",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176433,1727275832777,-176.08,0.00012445,2,"2024-09-25T14:50:32.777",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176434,1727275832789,-236.648,0.00012462,2,"2024-09-25T14:50:32.789",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176435,1727275832800,-200.0,0.00012474,2,"2024-09-25T14:50:32.800",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176436,1727275832810,-255.0,0.00012474,2,"2024-09-25T14:50:32.810",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176437,1727275832820,-497.24,0.00012496,2,"2024-09-25T14:50:32.820",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176438,1727275832829,-500.0,0.000125,4,"2024-09-25T14:50:32.829",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176439,1727275832841,-236.648,0.0001252,2,"2024-09-25T14:50:32.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176440,1727275832851,-151.29,0.00012565,2,"2024-09-25T14:50:32.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176441,1727275832862,-1000.0,0.00012576,2,"2024-09-25T14:50:32.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176442,1727275832872,-1586.1466,0.00012576,2,"2024-09-25T14:50:32.872",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176443,1727275832883,-5743.7965,0.00012576,2,"2024-09-25T14:50:32.883",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176444,1727275832894,-3167.7590013,0.00012576,2,"2024-09-25T14:50:32.894",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176445,1727275832904,-346.74496769,0.00012594,2,"2024-09-25T14:50:32.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176446,1727275832916,-32.85503231,0.00012594,2,"2024-09-25T14:50:32.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176447,1727275832928,-961.32696,0.00012594,2,"2024-09-25T14:50:32.928",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176448,1727275832939,-351.981412,0.00012594,2,"2024-09-25T14:50:32.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176449,1727275832949,-500.0,0.000126,4,"2024-09-25T14:50:32.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176450,1727275832960,-3167.75900128,0.00012612,2,"2024-09-25T14:50:32.960",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176451,1727275832974,-1026.40361824,0.0001264,2,"2024-09-25T14:50:32.974",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176452,1727275832986,-3167.75900128,0.00012648,2,"2024-09-25T14:50:32.986",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176453,1727275832996,-79311.4503,0.00012676,2,"2024-09-25T14:50:32.996",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176454,1727275833368,-226.0818,0.00012676,2,"2024-09-25T14:50:33.368",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176455,1727275833379,-453.98842805,0.00012676,2,"2024-09-25T14:50:33.379",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176456,1727275833390,-17574.4607,0.0001268,2,"2024-09-25T14:50:33.390",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176457,1727275833400,-3167.75900128,0.00012684,2,"2024-09-25T14:50:33.400",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176458,1727275833410,-500.0,0.000127,4,"2024-09-25T14:50:33.410",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176459,1727275833420,-453.988428,0.00012708,2,"2024-09-25T14:50:33.420",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176460,1727275833430,-3167.75900128,0.0001272,2,"2024-09-25T14:50:33.430",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176461,1727275833440,-317.85382864,0.00012728,2,"2024-09-25T14:50:33.440",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176462,1727275833450,-1261.20777757,0.0001274,2,"2024-09-25T14:50:33.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176463,1727275833462,-453.988428,0.0001274,2,"2024-09-25T14:50:33.462",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176464,1727275833472,-379.6,0.00012747,2,"2024-09-25T14:50:33.472",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176465,1727275833483,-961.32696,0.00012747,2,"2024-09-25T14:50:33.483",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176466,1727275833493,-351.981412,0.00012747,2,"2024-09-25T14:50:33.493",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176467,1727275833504,-4307.29772162,0.0001275,2,"2024-09-25T14:50:33.504",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176468,1727275833514,-3167.75900128,0.00012756,2,"2024-09-25T14:50:33.514",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176469,1727275833523,-453.988428,0.00012772,2,"2024-09-25T14:50:33.523",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176470,1727275833534,-53487.02375915,0.00012776,2,"2024-09-25T14:50:33.534",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176471,1727275833546,-2776.14219131,0.00012776,2,"2024-09-25T14:50:33.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176472,1727275833558,-43403.29574954,0.00012776,2,"2024-09-25T14:50:33.558",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176473,1727275833568,-10214.6905,0.00012789,2,"2024-09-25T14:50:33.568",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176474,1727275833583,-500.0,0.00012789,2,"2024-09-25T14:50:33.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176475,1727275833595,-7500.0,0.00012789,2,"2024-09-25T14:50:33.595",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176476,1727275833605,-5367.3529,0.00012789,2,"2024-09-25T14:50:33.605",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176477,1727275833615,-816.77007046,0.00012789,2,"2024-09-25T14:50:33.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176478,1727275833628,-3098.46302415,0.00012789,2,"2024-09-25T14:50:33.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176479,1727275833640,-1463.86250539,0.00012789,2,"2024-09-25T14:50:33.640",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176480,1727275833650,-588.9124,0.0001279,2,"2024-09-25T14:50:33.650",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176481,1727275833661,-2122.6584,0.0001279,2,"2024-09-25T14:50:33.661",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176482,1727275833671,-3167.75900128,0.00012792,2,"2024-09-25T14:50:33.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176483,1727275833681,-401.94,0.00012796,2,"2024-09-25T14:50:33.681",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176484,1727275833691,-317.7,0.000128,2,"2024-09-25T14:50:33.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176485,1727275833701,-995.26,0.000128,2,"2024-09-25T14:50:33.701",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176486,1727275833711,-687.15034836,0.000128,4,"2024-09-25T14:50:33.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176487,1727275833724,-612.84965164,0.000128,4,"2024-09-25T14:50:33.724",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176488,1727275833734,-453.988428,0.00012804,2,"2024-09-25T14:50:33.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176489,1727275833744,-3606.00262546,0.00012805,2,"2024-09-25T14:50:33.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176490,1727275833754,-374.32771655,0.00012807,2,"2024-09-25T14:50:33.754",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176491,1727275833764,-500.0,0.00012822,2,"2024-09-25T14:50:33.764",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176492,1727275833774,-500.0,0.00012822,2,"2024-09-25T14:50:33.774",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176493,1727275833783,-3167.75900128,0.00012828,2,"2024-09-25T14:50:33.783",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176494,1727275833793,-453.988428,0.00012836,2,"2024-09-25T14:50:33.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176495,1727275833802,-3167.75900128,0.00012864,2,"2024-09-25T14:50:33.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176496,1727275833812,-151.79,0.00012866,2,"2024-09-25T14:50:33.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176497,1727275833822,-453.988428,0.00012868,2,"2024-09-25T14:50:33.822",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176498,1727275833832,-500.0,0.00012873,2,"2024-09-25T14:50:33.832",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176499,1727275833843,-500.0,0.00012873,2,"2024-09-25T14:50:33.843",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176500,1727275833853,-391.80936884,0.00012873,2,"2024-09-25T14:50:33.853",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176501,1727275833862,-500.0,0.00012873,2,"2024-09-25T14:50:33.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176502,1727275833872,-500.0,0.00012876,2,"2024-09-25T14:50:33.872",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176503,1727275833883,-500.0,0.00012876,2,"2024-09-25T14:50:33.883",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176504,1727275833893,-500.0,0.00012876,2,"2024-09-25T14:50:33.893",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176505,1727275833902,-500.0,0.00012876,2,"2024-09-25T14:50:33.902",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176506,1727275833912,-500.0,0.00012876,2,"2024-09-25T14:50:33.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176507,1727275833922,-500.0,0.00012876,2,"2024-09-25T14:50:33.922",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176508,1727275833932,-500.0,0.00012876,2,"2024-09-25T14:50:33.932",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176509,1727275833942,-500.0,0.00012876,2,"2024-09-25T14:50:33.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176510,1727275833952,-500.0,0.00012876,2,"2024-09-25T14:50:33.952",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176511,1727275833962,-500.0,0.00012876,2,"2024-09-25T14:50:33.962",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176512,1727275833972,-500.0,0.00012876,2,"2024-09-25T14:50:33.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176513,1727275833982,-500.0,0.00012876,2,"2024-09-25T14:50:33.982",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176514,1727275833992,-500.0,0.00012876,2,"2024-09-25T14:50:33.992",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176515,1727275834002,-500.0,0.00012876,2,"2024-09-25T14:50:34.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176516,1727275834011,-500.0,0.00012876,2,"2024-09-25T14:50:34.011",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176517,1727275834021,-500.0,0.00012876,2,"2024-09-25T14:50:34.021",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176518,1727275834030,-500.0,0.00012876,2,"2024-09-25T14:50:34.030",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176519,1727275834040,-500.0,0.00012876,2,"2024-09-25T14:50:34.040",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176520,1727275834050,-500.0,0.00012876,2,"2024-09-25T14:50:34.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176521,1727275834059,-500.0,0.00012876,2,"2024-09-25T14:50:34.059",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176522,1727275834069,-500.0,0.00012876,2,"2024-09-25T14:50:34.069",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176523,1727275834079,-500.0,0.00012876,2,"2024-09-25T14:50:34.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176524,1727275834090,-500.0,0.00012876,2,"2024-09-25T14:50:34.090",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176525,1727275834099,-500.0,0.00012876,2,"2024-09-25T14:50:34.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176526,1727275834109,-500.0,0.00012876,2,"2024-09-25T14:50:34.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176527,1727275834128,-500.0,0.00012876,2,"2024-09-25T14:50:34.128",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176528,1727275834144,-501.19,0.00012876,2,"2024-09-25T14:50:34.144",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176529,1727275834154,-501.19,0.00012876,2,"2024-09-25T14:50:34.154",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176530,1727275834165,-512.81,0.00012876,2,"2024-09-25T14:50:34.165",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176531,1727275834176,-512.81,0.00012876,2,"2024-09-25T14:50:34.176",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176532,1727275834186,-500.0,0.00012876,2,"2024-09-25T14:50:34.186",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176533,1727275834196,-500.0,0.00012876,2,"2024-09-25T14:50:34.196",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176534,1727275834206,-543.82637534,0.00012876,2,"2024-09-25T14:50:34.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176535,1727275834217,-500.0,0.00012876,2,"2024-09-25T14:50:34.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176536,1727275834227,-500.0,0.00012876,2,"2024-09-25T14:50:34.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176537,1727275834239,-500.0,0.00012876,2,"2024-09-25T14:50:34.239",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176538,1727275834250,-500.0,0.00012876,2,"2024-09-25T14:50:34.250",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176539,1727275834259,-500.0,0.00012876,2,"2024-09-25T14:50:34.259",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176540,1727275834270,-500.0,0.00012876,2,"2024-09-25T14:50:34.270",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176541,1727275834280,-500.0,0.00012876,2,"2024-09-25T14:50:34.280",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176542,1727275834290,-500.0,0.00012876,2,"2024-09-25T14:50:34.290",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176543,1727275834300,-500.0,0.00012876,2,"2024-09-25T14:50:34.300",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176544,1727275834310,-500.0,0.00012876,2,"2024-09-25T14:50:34.310",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176545,1727275834321,-500.0,0.00012876,2,"2024-09-25T14:50:34.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176546,1727275834331,-500.0,0.00012876,2,"2024-09-25T14:50:34.331",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176547,1727275834344,-500.0,0.00012876,2,"2024-09-25T14:50:34.344",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176548,1727275834355,-500.0,0.00012876,2,"2024-09-25T14:50:34.355",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176549,1727275834365,-500.0,0.00012876,2,"2024-09-25T14:50:34.365",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176550,1727275834375,-500.0,0.00012876,2,"2024-09-25T14:50:34.375",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176551,1727275834386,-500.0,0.00012876,2,"2024-09-25T14:50:34.386",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176552,1727275834396,-500.0,0.00012876,2,"2024-09-25T14:50:34.396",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176553,1727275834407,-500.0,0.00012876,2,"2024-09-25T14:50:34.407",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176554,1727275834418,-500.0,0.00012876,2,"2024-09-25T14:50:34.418",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176555,1727275834428,-500.0,0.00012876,2,"2024-09-25T14:50:34.428",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176556,1727275834439,-500.0,0.00012876,2,"2024-09-25T14:50:34.439",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176557,1727275834450,-503.18185285,0.00012876,2,"2024-09-25T14:50:34.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176558,1727275834460,-500.0,0.00012876,2,"2024-09-25T14:50:34.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176559,1727275834470,-500.0,0.00012876,2,"2024-09-25T14:50:34.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176560,1727275834480,-500.0,0.00012876,2,"2024-09-25T14:50:34.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176561,1727275834490,-500.0,0.00012876,2,"2024-09-25T14:50:34.490",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176562,1727275834500,-500.0,0.00012876,2,"2024-09-25T14:50:34.500",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176563,1727275834511,-500.0,0.00012876,2,"2024-09-25T14:50:34.511",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176564,1727275834521,-500.0,0.00012876,2,"2024-09-25T14:50:34.521",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176565,1727275834531,-500.0,0.00012876,2,"2024-09-25T14:50:34.531",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176566,1727275834542,-500.0,0.00012876,2,"2024-09-25T14:50:34.542",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176567,1727275834552,-500.0,0.00012876,2,"2024-09-25T14:50:34.552",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176568,1727275834567,-500.0,0.00012876,2,"2024-09-25T14:50:34.567",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176569,1727275834577,-500.0,0.00012876,2,"2024-09-25T14:50:34.577",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176570,1727275834588,-546.21959765,0.00012876,2,"2024-09-25T14:50:34.588",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176571,1727275834598,-500.0,0.00012876,2,"2024-09-25T14:50:34.598",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176572,1727275834609,-500.0,0.00012876,2,"2024-09-25T14:50:34.609",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176573,1727275834619,-500.0,0.00012876,2,"2024-09-25T14:50:34.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176574,1727275834630,-500.0,0.00012876,2,"2024-09-25T14:50:34.630",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176575,1727275834640,-500.0,0.00012876,2,"2024-09-25T14:50:34.640",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176576,1727275834650,-500.0,0.00012876,2,"2024-09-25T14:50:34.650",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176577,1727275834660,-500.0,0.00012876,2,"2024-09-25T14:50:34.660",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176578,1727275834670,-500.0,0.00012876,2,"2024-09-25T14:50:34.670",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176579,1727275834680,-500.0,0.00012876,2,"2024-09-25T14:50:34.680",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176580,1727275834690,-500.0,0.00012876,2,"2024-09-25T14:50:34.690",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176581,1727275834700,-500.0,0.00012876,2,"2024-09-25T14:50:34.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176582,1727275834710,-500.0,0.00012876,2,"2024-09-25T14:50:34.710",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176583,1727275834720,-500.0,0.00012876,2,"2024-09-25T14:50:34.720",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176584,1727275834730,-500.0,0.00012876,2,"2024-09-25T14:50:34.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176585,1727275834741,-500.0,0.00012876,2,"2024-09-25T14:50:34.741",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176586,1727275834751,-500.0,0.00012876,2,"2024-09-25T14:50:34.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176587,1727275834762,-500.0,0.00012876,2,"2024-09-25T14:50:34.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176588,1727275834773,-500.0,0.00012876,2,"2024-09-25T14:50:34.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176589,1727275834783,-500.0,0.00012876,2,"2024-09-25T14:50:34.783",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176590,1727275834793,-500.0,0.00012876,2,"2024-09-25T14:50:34.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176591,1727275834804,-500.0,0.00012876,2,"2024-09-25T14:50:34.804",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176592,1727275834814,-500.0,0.00012876,2,"2024-09-25T14:50:34.814",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176593,1727275834825,-500.0,0.00012876,2,"2024-09-25T14:50:34.825",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176594,1727275834836,-500.0,0.00012876,2,"2024-09-25T14:50:34.836",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176595,1727275834854,-500.0,0.00012876,2,"2024-09-25T14:50:34.854",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176596,1727275834864,-500.0,0.00012876,2,"2024-09-25T14:50:34.864",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176597,1727275834875,-500.0,0.00012876,2,"2024-09-25T14:50:34.875",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176598,1727275834886,-500.0,0.00012876,2,"2024-09-25T14:50:34.886",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176599,1727275834896,-500.0,0.00012876,2,"2024-09-25T14:50:34.896",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176600,1727275834906,-500.0,0.00012876,2,"2024-09-25T14:50:34.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176601,1727275834917,-484.64,0.00012876,2,"2024-09-25T14:50:34.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176602,1727275834927,-500.0,0.00012876,2,"2024-09-25T14:50:34.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176603,1727275834937,-500.0,0.00012876,2,"2024-09-25T14:50:34.937",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176604,1727275834948,-500.0,0.00012876,2,"2024-09-25T14:50:34.948",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176605,1727275834958,-500.0,0.00012876,2,"2024-09-25T14:50:34.958",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176606,1727275834968,-500.0,0.00012876,2,"2024-09-25T14:50:34.968",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176607,1727275834978,-500.0,0.00012876,2,"2024-09-25T14:50:34.978",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176608,1727275834989,-500.0,0.00012876,2,"2024-09-25T14:50:34.989",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176609,1727275835000,-500.0,0.00012876,2,"2024-09-25T14:50:35.000",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176610,1727275835011,-500.0,0.00012876,2,"2024-09-25T14:50:35.011",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176611,1727275835021,-500.0,0.00012876,2,"2024-09-25T14:50:35.021",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176612,1727275835032,-500.0,0.00012876,2,"2024-09-25T14:50:35.032",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176613,1727275835044,-500.0,0.00012876,2,"2024-09-25T14:50:35.044",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176614,1727275835054,-500.0,0.00012876,2,"2024-09-25T14:50:35.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176615,1727275835064,-500.0,0.00012876,2,"2024-09-25T14:50:35.064",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176616,1727275835075,-500.0,0.00012876,2,"2024-09-25T14:50:35.075",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176617,1727275835085,-500.0,0.00012876,2,"2024-09-25T14:50:35.085",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176618,1727275835099,-500.0,0.00012876,2,"2024-09-25T14:50:35.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176619,1727275835109,-500.0,0.00012876,2,"2024-09-25T14:50:35.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176620,1727275835119,-500.0,0.00012876,2,"2024-09-25T14:50:35.119",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176621,1727275835129,-500.0,0.00012876,2,"2024-09-25T14:50:35.129",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176622,1727275835140,-500.0,0.00012876,2,"2024-09-25T14:50:35.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176623,1727275835150,-500.0,0.00012876,2,"2024-09-25T14:50:35.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176624,1727275835160,-500.0,0.00012876,2,"2024-09-25T14:50:35.160",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176625,1727275835171,-500.0,0.00012876,2,"2024-09-25T14:50:35.171",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176626,1727275835182,-500.0,0.00012876,2,"2024-09-25T14:50:35.182",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176627,1727275835192,-500.0,0.00012876,2,"2024-09-25T14:50:35.192",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176628,1727275835203,-500.0,0.00012876,2,"2024-09-25T14:50:35.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176629,1727275835217,-500.0,0.00012876,2,"2024-09-25T14:50:35.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176630,1727275835231,-500.0,0.00012876,2,"2024-09-25T14:50:35.231",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176631,1727275835243,-574.55,0.00012876,2,"2024-09-25T14:50:35.243",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176632,1727275835253,-500.0,0.00012876,2,"2024-09-25T14:50:35.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176633,1727275835264,-500.0,0.00012876,2,"2024-09-25T14:50:35.264",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176634,1727275835275,-565.07,0.00012876,2,"2024-09-25T14:50:35.275",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176635,1727275835290,-500.0,0.00012876,2,"2024-09-25T14:50:35.290",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176636,1727275835304,-500.0,0.00012876,2,"2024-09-25T14:50:35.304",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176637,1727275835315,-500.0,0.00012876,2,"2024-09-25T14:50:35.315",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176638,1727275835325,-554.78,0.00012876,2,"2024-09-25T14:50:35.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176639,1727275835341,-1482.78,0.00012876,2,"2024-09-25T14:50:35.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176640,1727275835352,-1482.78,0.00012876,2,"2024-09-25T14:50:35.352",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176641,1727275835363,-364.42785256,0.00012876,2,"2024-09-25T14:50:35.363",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176642,1727275835374,-500.0,0.00012876,2,"2024-09-25T14:50:35.374",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176643,1727275835384,-500.0,0.00012876,2,"2024-09-25T14:50:35.384",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176644,1727275835395,-500.0,0.00012876,2,"2024-09-25T14:50:35.395",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176645,1727275835405,-500.0,0.00012876,2,"2024-09-25T14:50:35.405",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176646,1727275835416,-504.95049322,0.00012876,2,"2024-09-25T14:50:35.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176647,1727275835426,-500.0,0.00012876,2,"2024-09-25T14:50:35.426",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176648,1727275835438,-500.0,0.00012876,2,"2024-09-25T14:50:35.438",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176649,1727275835448,-500.0,0.00012876,2,"2024-09-25T14:50:35.448",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176650,1727275835459,-481.05296968,0.00012876,2,"2024-09-25T14:50:35.459",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176651,1727275835470,-500.0,0.00012876,2,"2024-09-25T14:50:35.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176652,1727275835480,-500.0,0.00012876,2,"2024-09-25T14:50:35.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176653,1727275835491,-500.0,0.00012876,2,"2024-09-25T14:50:35.491",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176654,1727275835501,-500.0,0.00012876,2,"2024-09-25T14:50:35.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176655,1727275835512,-500.0,0.00012876,2,"2024-09-25T14:50:35.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176656,1727275835522,-2076.07,0.00012876,2,"2024-09-25T14:50:35.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176657,1727275835532,-2076.07,0.00012876,2,"2024-09-25T14:50:35.532",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176658,1727275835543,-500.0,0.00012876,2,"2024-09-25T14:50:35.543",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176659,1727275835553,-500.0,0.00012876,2,"2024-09-25T14:50:35.553",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176660,1727275835563,-500.0,0.00012876,2,"2024-09-25T14:50:35.563",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176661,1727275835574,-500.0,0.00012876,2,"2024-09-25T14:50:35.574",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176662,1727275835589,-500.0,0.00012876,2,"2024-09-25T14:50:35.589",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176663,1727275835599,-500.0,0.00012876,2,"2024-09-25T14:50:35.599",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176664,1727275835610,-500.0,0.00012876,2,"2024-09-25T14:50:35.610",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176665,1727275835622,-500.0,0.00012876,2,"2024-09-25T14:50:35.622",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176666,1727275835632,-940.22,0.00012876,2,"2024-09-25T14:50:35.632",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176667,1727275835643,-940.22,0.00012876,2,"2024-09-25T14:50:35.643",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176668,1727275835655,-500.0,0.00012876,2,"2024-09-25T14:50:35.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176669,1727275835665,-500.0,0.00012876,2,"2024-09-25T14:50:35.665",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176670,1727275835675,-500.0,0.00012876,2,"2024-09-25T14:50:35.675",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176671,1727275835685,-500.0,0.00012876,2,"2024-09-25T14:50:35.685",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176672,1727275835695,-500.0,0.00012876,2,"2024-09-25T14:50:35.695",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176673,1727275835706,-500.0,0.00012876,2,"2024-09-25T14:50:35.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176674,1727275835716,-500.0,0.00012876,2,"2024-09-25T14:50:35.716",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176675,1727275835726,-727.6,0.00012876,2,"2024-09-25T14:50:35.726",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176676,1727275835737,-727.6,0.00012876,2,"2024-09-25T14:50:35.737",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176677,1727275835748,-500.0,0.00012876,2,"2024-09-25T14:50:35.748",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176678,1727275835758,-500.0,0.00012876,2,"2024-09-25T14:50:35.758",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176679,1727275835768,-500.0,0.00012876,2,"2024-09-25T14:50:35.768",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176680,1727275835778,-500.0,0.00012876,2,"2024-09-25T14:50:35.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176681,1727275835788,-712.95,0.00012876,2,"2024-09-25T14:50:35.788",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176682,1727275835798,-712.95,0.00012876,2,"2024-09-25T14:50:35.798",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176683,1727275835808,-500.0,0.00012876,2,"2024-09-25T14:50:35.808",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176684,1727275835818,-566.33,0.00012876,2,"2024-09-25T14:50:35.818",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176685,1727275835829,-500.0,0.00012876,2,"2024-09-25T14:50:35.829",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176686,1727275835841,-566.33,0.00012876,2,"2024-09-25T14:50:35.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176687,1727275835852,-500.0,0.00012876,2,"2024-09-25T14:50:35.852",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176688,1727275835862,-280.54762889,0.00012876,2,"2024-09-25T14:50:35.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176689,1727275835872,-500.0,0.00012876,2,"2024-09-25T14:50:35.872",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176690,1727275835882,-500.0,0.00012876,2,"2024-09-25T14:50:35.882",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176691,1727275835892,-500.0,0.00012876,2,"2024-09-25T14:50:35.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176692,1727275835902,-500.0,0.00012876,2,"2024-09-25T14:50:35.902",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176693,1727275835913,-500.0,0.00012876,2,"2024-09-25T14:50:35.913",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176694,1727275835924,-500.0,0.00012876,2,"2024-09-25T14:50:35.924",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176695,1727275835934,-500.0,0.00012876,2,"2024-09-25T14:50:35.934",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176696,1727275835945,-500.0,0.00012876,2,"2024-09-25T14:50:35.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176697,1727275835957,-500.0,0.00012876,2,"2024-09-25T14:50:35.957",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176698,1727275835967,-500.0,0.00012876,2,"2024-09-25T14:50:35.967",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176699,1727275835977,-500.0,0.00012876,2,"2024-09-25T14:50:35.977",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176700,1727275835988,-500.0,0.00012876,2,"2024-09-25T14:50:35.988",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176701,1727275835997,-500.0,0.00012876,2,"2024-09-25T14:50:35.997",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176702,1727275836007,-500.0,0.00012876,2,"2024-09-25T14:50:36.007",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176703,1727275836017,-500.0,0.00012876,2,"2024-09-25T14:50:36.017",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176704,1727275836027,-500.0,0.00012876,2,"2024-09-25T14:50:36.027",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176705,1727275836037,-306.53982869,0.00012876,2,"2024-09-25T14:50:36.037",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176706,1727275836058,-193.46017131,0.00012876,2,"2024-09-25T14:50:36.058",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176707,1727275836069,-406.63276247,0.00012876,2,"2024-09-25T14:50:36.069",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176708,1727275836081,-100.37049298,0.00012876,2,"2024-09-25T14:50:36.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176709,1727275836092,-500.0,0.00012876,2,"2024-09-25T14:50:36.092",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176710,1727275836101,-500.0,0.00012876,2,"2024-09-25T14:50:36.101",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176711,1727275836111,-500.0,0.00012876,2,"2024-09-25T14:50:36.111",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176712,1727275836121,-500.0,0.00012876,2,"2024-09-25T14:50:36.121",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176713,1727275836131,-622.37,0.00012876,2,"2024-09-25T14:50:36.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176714,1727275836140,-361.25950702,0.00012876,2,"2024-09-25T14:50:36.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176715,1727275836157,-138.74049298,0.00012876,2,"2024-09-25T14:50:36.157",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176716,1727275836167,-500.0,0.00012876,2,"2024-09-25T14:50:36.167",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176717,1727275836176,-159.27125013,0.00012876,2,"2024-09-25T14:50:36.176",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176718,1727275836187,-340.72874987,0.00012876,2,"2024-09-25T14:50:36.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176719,1727275836197,-500.0,0.00012876,2,"2024-09-25T14:50:36.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176720,1727275836206,-500.0,0.00012876,2,"2024-09-25T14:50:36.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176721,1727275836217,-500.0,0.00012876,2,"2024-09-25T14:50:36.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176722,1727275836226,-500.0,0.00012876,2,"2024-09-25T14:50:36.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176723,1727275836236,-500.0,0.00012876,2,"2024-09-25T14:50:36.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176724,1727275836245,-180.42327837,0.00012876,2,"2024-09-25T14:50:36.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176725,1727275836258,-319.57672163,0.00012876,2,"2024-09-25T14:50:36.258",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176726,1727275836268,-500.0,0.00012876,2,"2024-09-25T14:50:36.268",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176727,1727275836277,-500.0,0.00012876,2,"2024-09-25T14:50:36.277",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176728,1727275836287,-500.0,0.00012876,2,"2024-09-25T14:50:36.287",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176729,1727275836296,-500.0,0.00012876,2,"2024-09-25T14:50:36.296",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176730,1727275836307,-500.0,0.00012876,2,"2024-09-25T14:50:36.307",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176731,1727275836316,-500.0,0.00012876,2,"2024-09-25T14:50:36.316",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176732,1727275836326,-500.0,0.00012876,2,"2024-09-25T14:50:36.326",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176733,1727275836335,-500.0,0.00012876,2,"2024-09-25T14:50:36.335",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176734,1727275836346,-500.0,0.00012876,2,"2024-09-25T14:50:36.346",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176735,1727275836355,-500.0,0.00012876,2,"2024-09-25T14:50:36.355",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176736,1727275836365,-500.0,0.00012876,2,"2024-09-25T14:50:36.365",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176737,1727275836374,-500.0,0.00012876,2,"2024-09-25T14:50:36.374",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176738,1727275836384,-500.0,0.00012876,2,"2024-09-25T14:50:36.384",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176739,1727275836393,-500.0,0.00012876,2,"2024-09-25T14:50:36.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176740,1727275836403,-500.0,0.00012876,2,"2024-09-25T14:50:36.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176741,1727275836412,-500.0,0.00012876,2,"2024-09-25T14:50:36.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176742,1727275836421,-500.0,0.00012876,2,"2024-09-25T14:50:36.421",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176743,1727275836431,-500.0,0.00012876,2,"2024-09-25T14:50:36.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176744,1727275836440,-500.0,0.00012876,2,"2024-09-25T14:50:36.440",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176745,1727275836450,-500.0,0.00012876,2,"2024-09-25T14:50:36.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176746,1727275836459,-500.0,0.00012876,2,"2024-09-25T14:50:36.459",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176747,1727275836470,-500.0,0.00012876,2,"2024-09-25T14:50:36.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176748,1727275836481,-500.0,0.00012876,2,"2024-09-25T14:50:36.481",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176749,1727275836490,-500.0,0.00012876,2,"2024-09-25T14:50:36.490",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176750,1727275836501,-500.0,0.00012876,2,"2024-09-25T14:50:36.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176751,1727275836510,-236.73,0.00012876,2,"2024-09-25T14:50:36.510",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176752,1727275836520,-500.0,0.00012876,2,"2024-09-25T14:50:36.520",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176753,1727275836530,-500.0,0.00012876,2,"2024-09-25T14:50:36.530",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176754,1727275836540,-500.0,0.00012876,2,"2024-09-25T14:50:36.540",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176755,1727275836550,-500.0,0.00012876,2,"2024-09-25T14:50:36.550",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176756,1727275836559,-1901.8,0.00012876,2,"2024-09-25T14:50:36.559",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176757,1727275836569,-500.0,0.00012876,2,"2024-09-25T14:50:36.569",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176758,1727275836579,-1901.8,0.00012876,2,"2024-09-25T14:50:36.579",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176759,1727275836590,-500.0,0.00012876,2,"2024-09-25T14:50:36.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176760,1727275836599,-500.0,0.00012876,2,"2024-09-25T14:50:36.599",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176761,1727275836609,-500.0,0.00012876,2,"2024-09-25T14:50:36.609",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176762,1727275836619,-500.0,0.00012876,2,"2024-09-25T14:50:36.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176763,1727275836628,-500.0,0.00012876,2,"2024-09-25T14:50:36.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176764,1727275836638,-500.0,0.00012876,2,"2024-09-25T14:50:36.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176765,1727275836648,-500.0,0.00012876,2,"2024-09-25T14:50:36.648",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176766,1727275836658,-500.0,0.00012876,2,"2024-09-25T14:50:36.658",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176767,1727275836668,-558.91723936,0.00012876,2,"2024-09-25T14:50:36.668",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176768,1727275836678,-1823.5,0.00012876,2,"2024-09-25T14:50:36.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176769,1727275836688,-1823.5,0.00012876,2,"2024-09-25T14:50:36.688",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176770,1727275836699,-500.0,0.00012876,2,"2024-09-25T14:50:36.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176771,1727275836709,-500.0,0.00012876,2,"2024-09-25T14:50:36.709",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176772,1727275836719,-307.20575654,0.00012876,2,"2024-09-25T14:50:36.719",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176773,1727275836728,-500.0,0.00012876,2,"2024-09-25T14:50:36.728",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176774,1727275836738,-500.0,0.00012876,2,"2024-09-25T14:50:36.738",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176775,1727275836749,-500.0,0.00012876,2,"2024-09-25T14:50:36.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176776,1727275836759,-500.0,0.00012876,2,"2024-09-25T14:50:36.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176777,1727275836770,-500.0,0.00012876,2,"2024-09-25T14:50:36.770",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176778,1727275836780,-500.0,0.00012876,2,"2024-09-25T14:50:36.780",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176779,1727275836791,-500.0,0.00012876,2,"2024-09-25T14:50:36.791",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176780,1727275836801,-114.33118191,0.00012876,2,"2024-09-25T14:50:36.801",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176781,1727275836816,-385.66881809,0.00012876,2,"2024-09-25T14:50:36.816",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176782,1727275836826,-500.0,0.00012876,2,"2024-09-25T14:50:36.826",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176783,1727275836837,-500.0,0.00012876,2,"2024-09-25T14:50:36.837",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176784,1727275836846,-500.0,0.00012876,2,"2024-09-25T14:50:36.846",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176785,1727275836856,-500.0,0.00012876,2,"2024-09-25T14:50:36.856",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176786,1727275836865,-500.0,0.00012876,2,"2024-09-25T14:50:36.865",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176787,1727275836875,-500.0,0.00012876,2,"2024-09-25T14:50:36.875",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176788,1727275836886,-3194.27,0.00012876,2,"2024-09-25T14:50:36.886",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176789,1727275836897,-500.0,0.00012876,2,"2024-09-25T14:50:36.897",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176790,1727275836908,-794.37908531,0.00012876,2,"2024-09-25T14:50:36.908",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176791,1727275836920,-614.44345631,0.00012876,2,"2024-09-25T14:50:36.920",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176792,1727275836933,-951.22869428,0.00012876,2,"2024-09-25T14:50:36.933",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176793,1727275836945,-834.2187641,0.00012876,2,"2024-09-25T14:50:36.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176794,1727275836954,-348.49215303,0.00012876,2,"2024-09-25T14:50:36.954",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176795,1727275836972,-151.50784697,0.00012876,2,"2024-09-25T14:50:36.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176796,1727275836982,-500.0,0.00012876,2,"2024-09-25T14:50:36.982",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176797,1727275836991,-10.3229185,0.00012876,2,"2024-09-25T14:50:36.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176800,1727275839081,-489.6770815,0.00012876,2,"2024-09-25T14:50:39.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176801,1727275839092,-1825.05,0.00012876,2,"2024-09-25T14:50:39.092",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176802,1727275839101,-1825.05,0.00012876,2,"2024-09-25T14:50:39.101",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176803,1727275839111,-500.0,0.00012876,2,"2024-09-25T14:50:39.111",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176805,1727275839121,-560.66,0.00012876,2,"2024-09-25T14:50:39.121",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176806,1727275839130,-560.66,0.00012876,2,"2024-09-25T14:50:39.130",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176807,1727275839141,-500.0,0.00012876,2,"2024-09-25T14:50:39.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176808,1727275839151,-500.0,0.00012876,2,"2024-09-25T14:50:39.151",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176809,1727275839161,-500.0,0.00012876,2,"2024-09-25T14:50:39.161",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176810,1727275839170,-334.88,0.00012876,2,"2024-09-25T14:50:39.170",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176811,1727275839180,-500.0,0.00012876,2,"2024-09-25T14:50:39.180",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176812,1727275839190,-500.0,0.00012876,2,"2024-09-25T14:50:39.190",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176813,1727275839200,-500.0,0.00012876,2,"2024-09-25T14:50:39.200",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176814,1727275839210,-500.0,0.00012876,2,"2024-09-25T14:50:39.210",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176815,1727275839220,-500.0,0.00012876,2,"2024-09-25T14:50:39.220",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176816,1727275839230,-500.0,0.00012876,2,"2024-09-25T14:50:39.230",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176817,1727275839240,-500.0,0.00012876,2,"2024-09-25T14:50:39.240",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176818,1727275839249,-500.0,0.00012876,2,"2024-09-25T14:50:39.249",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176819,1727275839259,-500.0,0.00012876,2,"2024-09-25T14:50:39.259",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176820,1727275839270,-500.0,0.00012876,2,"2024-09-25T14:50:39.270",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176821,1727275839280,-500.0,0.00012876,2,"2024-09-25T14:50:39.280",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176822,1727275839290,-500.0,0.00012876,2,"2024-09-25T14:50:39.290",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176823,1727275839299,-1699.42,0.00012876,2,"2024-09-25T14:50:39.299",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176824,1727275839309,-1699.42,0.00012876,2,"2024-09-25T14:50:39.309",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176825,1727275839319,-500.0,0.00012876,2,"2024-09-25T14:50:39.319",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176826,1727275839330,-500.0,0.00012876,2,"2024-09-25T14:50:39.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176827,1727275839340,-500.0,0.00012876,2,"2024-09-25T14:50:39.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176828,1727275839351,-500.0,0.00012876,2,"2024-09-25T14:50:39.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176829,1727275839360,-500.0,0.00012876,2,"2024-09-25T14:50:39.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176830,1727275839370,-500.0,0.00012876,2,"2024-09-25T14:50:39.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176831,1727275839379,-500.0,0.00012876,2,"2024-09-25T14:50:39.379",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176832,1727275839389,-500.0,0.00012876,2,"2024-09-25T14:50:39.389",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176833,1727275839398,-500.0,0.00012876,2,"2024-09-25T14:50:39.398",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176834,1727275839408,-649.86,0.00012876,2,"2024-09-25T14:50:39.408",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176835,1727275839418,-500.0,0.00012876,2,"2024-09-25T14:50:39.418",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176836,1727275839427,-649.86,0.00012876,2,"2024-09-25T14:50:39.427",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176837,1727275839437,-500.0,0.00012876,2,"2024-09-25T14:50:39.437",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176838,1727275839447,-500.0,0.00012876,2,"2024-09-25T14:50:39.447",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176839,1727275839456,-500.0,0.00012876,2,"2024-09-25T14:50:39.456",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176840,1727275839468,-453.78203878,0.00012876,2,"2024-09-25T14:50:39.468",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176841,1727275839478,-500.0,0.00012876,2,"2024-09-25T14:50:39.478",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176842,1727275839488,-500.0,0.00012876,2,"2024-09-25T14:50:39.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176843,1727275839498,-500.0,0.00012876,2,"2024-09-25T14:50:39.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176844,1727275839507,-500.0,0.00012876,2,"2024-09-25T14:50:39.507",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176845,1727275839517,-500.0,0.00012876,2,"2024-09-25T14:50:39.517",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176846,1727275839527,-500.0,0.00012876,2,"2024-09-25T14:50:39.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176847,1727275839537,-500.0,0.00012876,2,"2024-09-25T14:50:39.537",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176848,1727275839547,-500.0,0.00012876,2,"2024-09-25T14:50:39.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176849,1727275839557,-500.0,0.00012876,2,"2024-09-25T14:50:39.557",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176850,1727275839566,-500.0,0.00012876,2,"2024-09-25T14:50:39.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176851,1727275839578,-500.0,0.00012876,2,"2024-09-25T14:50:39.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176852,1727275839589,-500.0,0.00012876,2,"2024-09-25T14:50:39.589",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176853,1727275839598,-500.0,0.00012876,2,"2024-09-25T14:50:39.598",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176854,1727275839608,-500.0,0.00012876,2,"2024-09-25T14:50:39.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176855,1727275839618,-500.0,0.00012876,2,"2024-09-25T14:50:39.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176856,1727275839629,-500.0,0.00012876,2,"2024-09-25T14:50:39.629",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176857,1727275839639,-500.0,0.00012876,2,"2024-09-25T14:50:39.639",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176858,1727275839649,-500.0,0.00012876,2,"2024-09-25T14:50:39.649",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176859,1727275839659,-500.0,0.00012876,2,"2024-09-25T14:50:39.659",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176860,1727275839669,-500.0,0.00012876,2,"2024-09-25T14:50:39.669",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176861,1727275839679,-500.0,0.00012876,2,"2024-09-25T14:50:39.679",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176862,1727275839689,-500.0,0.00012876,2,"2024-09-25T14:50:39.689",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176863,1727275839699,-500.0,0.00012876,2,"2024-09-25T14:50:39.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176864,1727275839709,-500.0,0.00012876,2,"2024-09-25T14:50:39.709",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176865,1727275839718,-500.0,0.00012876,2,"2024-09-25T14:50:39.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176866,1727275839728,-500.0,0.00012876,2,"2024-09-25T14:50:39.728",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176867,1727275839738,-644.37916321,0.00012876,2,"2024-09-25T14:50:39.738",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176868,1727275839748,-500.0,0.00012876,2,"2024-09-25T14:50:39.748",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176869,1727275839758,-516.64,0.00012876,2,"2024-09-25T14:50:39.758",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176870,1727275839768,-516.64,0.00012876,2,"2024-09-25T14:50:39.768",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176871,1727275839778,-500.0,0.00012876,2,"2024-09-25T14:50:39.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176873,1727275839788,-500.0,0.00012876,2,"2024-09-25T14:50:39.788",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176874,1727275839797,-500.0,0.00012876,2,"2024-09-25T14:50:39.797",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176875,1727275839807,-500.0,0.00012876,2,"2024-09-25T14:50:39.807",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176876,1727275839817,-500.0,0.00012876,7,"2024-09-25T14:50:39.817",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176877,1727275839826,-500.0,0.00012876,2,"2024-09-25T14:50:39.826",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176878,1727275839836,-500.0,0.00012876,2,"2024-09-25T14:50:39.836",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176879,1727275839846,-219.31,0.00012876,2,"2024-09-25T14:50:39.846",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176880,1727275839855,-500.0,0.00012876,2,"2024-09-25T14:50:39.855",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176881,1727275839864,-500.0,0.00012876,2,"2024-09-25T14:50:39.864",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176882,1727275839874,-500.0,0.00012876,2,"2024-09-25T14:50:39.874",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176883,1727275839884,-500.0,0.00012876,2,"2024-09-25T14:50:39.884",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176884,1727275839893,-500.0,0.00012876,2,"2024-09-25T14:50:39.893",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176885,1727275839903,-500.0,0.00012876,2,"2024-09-25T14:50:39.903",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176886,1727275839913,-500.0,0.00012876,2,"2024-09-25T14:50:39.913",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176888,1727275839923,-500.0,0.00012876,2,"2024-09-25T14:50:39.923",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176890,1727275839933,-1348.86,0.00012876,2,"2024-09-25T14:50:39.933",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176892,1727275839943,-500.0,0.00012876,2,"2024-09-25T14:50:39.943",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176894,1727275839953,-500.0,0.00012876,2,"2024-09-25T14:50:39.953",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176896,1727275839962,-500.0,0.00012876,2,"2024-09-25T14:50:39.962",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176898,1727275839972,-500.0,0.00012876,2,"2024-09-25T14:50:39.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176899,1727275839982,-500.0,0.00012876,2,"2024-09-25T14:50:39.982",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176900,1727275839993,-500.0,0.00012876,2,"2024-09-25T14:50:39.993",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176901,1727275840002,-500.0,0.00012876,2,"2024-09-25T14:50:40.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176902,1727275840012,-500.0,0.00012876,2,"2024-09-25T14:50:40.012",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176903,1727275840022,-500.0,0.00012876,2,"2024-09-25T14:50:40.022",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176904,1727275840032,-500.0,0.00012876,2,"2024-09-25T14:50:40.032",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176906,1727275840043,-500.0,0.00012876,2,"2024-09-25T14:50:40.043",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176908,1727275840052,-500.0,0.00012876,2,"2024-09-25T14:50:40.052",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176910,1727275840062,-500.0,0.00012876,2,"2024-09-25T14:50:40.062",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176912,1727275840072,-500.0,0.00012876,2,"2024-09-25T14:50:40.072",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176914,1727275840081,-500.0,0.00012876,2,"2024-09-25T14:50:40.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176916,1727275840092,-500.0,0.00012876,2,"2024-09-25T14:50:40.092",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176918,1727275840102,-500.0,0.00012876,2,"2024-09-25T14:50:40.102",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176920,1727275840112,-534.67742337,0.00012876,2,"2024-09-25T14:50:40.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176922,1727275840123,-788.89,0.00012876,2,"2024-09-25T14:50:40.123",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176924,1727275840133,-500.0,0.00012876,2,"2024-09-25T14:50:40.133",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176926,1727275840142,-500.0,0.00012876,2,"2024-09-25T14:50:40.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176927,1727275840152,-788.89,0.00012876,2,"2024-09-25T14:50:40.152",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176929,1727275840162,-500.0,0.00012876,2,"2024-09-25T14:50:40.162",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176930,1727275840172,-500.0,0.00012876,2,"2024-09-25T14:50:40.172",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176931,1727275840182,-500.0,0.00012876,2,"2024-09-25T14:50:40.182",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176932,1727275840191,-500.0,0.00012876,2,"2024-09-25T14:50:40.191",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176933,1727275840201,-500.0,0.00012876,2,"2024-09-25T14:50:40.201",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176934,1727275840211,-943.17,0.00012876,2,"2024-09-25T14:50:40.211",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176935,1727275840221,-500.0,0.00012876,2,"2024-09-25T14:50:40.221",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176936,1727275840231,-500.0,0.00012876,2,"2024-09-25T14:50:40.231",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176937,1727275840241,-500.0,0.00012876,2,"2024-09-25T14:50:40.241",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176938,1727275840250,-500.0,0.00012876,2,"2024-09-25T14:50:40.250",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176939,1727275840260,-251.4,0.00012876,2,"2024-09-25T14:50:40.260",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176940,1727275840270,-770.42,0.00012876,2,"2024-09-25T14:50:40.270",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176941,1727275840280,-770.42,0.00012876,2,"2024-09-25T14:50:40.280",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176942,1727275840290,-500.0,0.00012876,2,"2024-09-25T14:50:40.290",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176943,1727275840299,-500.0,0.00012876,2,"2024-09-25T14:50:40.299",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176944,1727275840309,-1058.49,0.00012876,2,"2024-09-25T14:50:40.309",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176945,1727275840319,-1058.49,0.00012876,2,"2024-09-25T14:50:40.319",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176946,1727275840329,-500.0,0.00012876,2,"2024-09-25T14:50:40.329",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176947,1727275840340,-500.0,0.00012876,2,"2024-09-25T14:50:40.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176948,1727275840350,-500.0,0.00012876,2,"2024-09-25T14:50:40.350",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176949,1727275840360,-500.0,0.00012876,2,"2024-09-25T14:50:40.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176950,1727275840370,-500.0,0.00012876,2,"2024-09-25T14:50:40.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176951,1727275840380,-300.58810049,0.00012876,2,"2024-09-25T14:50:40.380",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176952,1727275840390,-500.0,0.00012876,2,"2024-09-25T14:50:40.390",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176953,1727275840400,-500.0,0.00012876,2,"2024-09-25T14:50:40.400",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176954,1727275840410,-468.15,0.00012876,2,"2024-09-25T14:50:40.410",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176955,1727275840420,-500.0,0.00012876,2,"2024-09-25T14:50:40.420",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176956,1727275840429,-500.0,0.00012876,2,"2024-09-25T14:50:40.429",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176957,1727275840440,-500.0,0.00012876,2,"2024-09-25T14:50:40.440",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176958,1727275840450,-500.0,0.00012876,2,"2024-09-25T14:50:40.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176959,1727275840459,-464.98290531,0.00012876,2,"2024-09-25T14:50:40.459",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176960,1727275840718,-35.01709469,0.00012876,2,"2024-09-25T14:50:40.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176961,1727275840728,-500.0,0.00012876,2,"2024-09-25T14:50:40.728",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176962,1727275840739,-35.21976256,0.00012876,2,"2024-09-25T14:50:40.739",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176963,1727275840751,-464.78023744,0.00012876,2,"2024-09-25T14:50:40.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176964,1727275840761,-500.0,0.00012876,2,"2024-09-25T14:50:40.761",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176965,1727275840771,-500.0,0.00012876,2,"2024-09-25T14:50:40.771",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176966,1727275840780,-500.0,0.00012876,2,"2024-09-25T14:50:40.780",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176967,1727275840791,-847.3,0.00012876,2,"2024-09-25T14:50:40.791",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176968,1727275840801,-847.3,0.00012876,2,"2024-09-25T14:50:40.801",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176969,1727275840811,-544.64,0.00012876,2,"2024-09-25T14:50:40.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176970,1727275840821,-544.64,0.00012876,2,"2024-09-25T14:50:40.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176971,1727275840830,-500.0,0.00012876,2,"2024-09-25T14:50:40.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176973,1727275840841,-500.0,0.00012876,2,"2024-09-25T14:50:40.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176975,1727275840851,-500.0,0.00012876,2,"2024-09-25T14:50:40.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176977,1727275840860,-500.0,0.00012876,2,"2024-09-25T14:50:40.860",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176978,1727275840870,-500.0,0.00012876,2,"2024-09-25T14:50:40.870",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176980,1727275840881,-500.0,0.00012876,2,"2024-09-25T14:50:40.881",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176982,1727275840891,-500.0,0.00012876,2,"2024-09-25T14:50:40.891",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176984,1727275840901,-399.92,0.00012876,2,"2024-09-25T14:50:40.901",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176986,1727275840910,-500.0,0.00012876,2,"2024-09-25T14:50:40.910",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176988,1727275840920,-500.0,0.00012876,2,"2024-09-25T14:50:40.920",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176990,1727275840930,-500.0,0.00012876,2,"2024-09-25T14:50:40.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176992,1727275840939,-500.0,0.00012876,2,"2024-09-25T14:50:40.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176994,1727275840949,-500.0,0.00012876,2,"2024-09-25T14:50:40.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176996,1727275840959,-498.0,0.00012876,2,"2024-09-25T14:50:40.959",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339176998,1727275840969,-500.0,0.00012876,2,"2024-09-25T14:50:40.969",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177000,1727275840979,-500.0,0.00012876,2,"2024-09-25T14:50:40.979",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177002,1727275840989,-500.0,0.00012876,2,"2024-09-25T14:50:40.989",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177004,1727275840998,-500.0,0.00012876,2,"2024-09-25T14:50:40.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177006,1727275841008,-500.0,0.00012876,2,"2024-09-25T14:50:41.008",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177009,1727275841018,-500.0,0.00012876,2,"2024-09-25T14:50:41.018",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177011,1727275841027,-500.0,0.00012876,2,"2024-09-25T14:50:41.027",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177013,1727275841037,-500.0,0.00012876,2,"2024-09-25T14:50:41.037",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177015,1727275841048,-500.0,0.00012876,2,"2024-09-25T14:50:41.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177017,1727275841057,-500.0,0.00012876,2,"2024-09-25T14:50:41.057",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177019,1727275841067,-500.0,0.00012888,2,"2024-09-25T14:50:41.067",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177021,1727275841077,-500.0,0.00012889,2,"2024-09-25T14:50:41.077",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177023,1727275841087,-500.0,0.00012889,2,"2024-09-25T14:50:41.087",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177025,1727275841099,-500.0,0.00012889,2,"2024-09-25T14:50:41.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177027,1727275841109,-500.0,0.00012889,2,"2024-09-25T14:50:41.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177029,1727275841118,-500.0,0.00012889,2,"2024-09-25T14:50:41.118",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177031,1727275841128,-500.0,0.00012889,2,"2024-09-25T14:50:41.128",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177033,1727275841139,-500.0,0.00012889,2,"2024-09-25T14:50:41.139",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177034,1727275841149,-500.0,0.00012889,2,"2024-09-25T14:50:41.149",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177036,1727275841159,-183.97992467,0.00012889,2,"2024-09-25T14:50:41.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177037,1727275841169,-500.0,0.00012889,2,"2024-09-25T14:50:41.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177039,1727275841179,-500.0,0.00012889,2,"2024-09-25T14:50:41.179",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177041,1727275841189,-500.0,0.00012889,2,"2024-09-25T14:50:41.189",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177043,1727275841199,-501.19,0.00012889,2,"2024-09-25T14:50:41.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177045,1727275841208,-1.64675928,0.00012889,2,"2024-09-25T14:50:41.208",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177048,1727275841226,-380.13315512,0.00012876,2,"2024-09-25T14:50:41.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177050,1727275841238,-119.86684488,0.00012876,2,"2024-09-25T14:50:41.238",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177052,1727275841247,-288.14175372,0.00012889,2,"2024-09-25T14:50:41.247",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177054,1727275841258,-223.021487,0.00012889,2,"2024-09-25T14:50:41.258",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177063,1727275841334,-500.0,0.00012889,2,"2024-09-25T14:50:41.334",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177065,1727275841344,-353.678513,0.00012889,2,"2024-09-25T14:50:41.344",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177067,1727275841356,-146.321487,0.00012889,2,"2024-09-25T14:50:41.356",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177069,1727275841366,-500.0,0.00012889,2,"2024-09-25T14:50:41.366",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177071,1727275841376,-500.0,0.00012889,2,"2024-09-25T14:50:41.376",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177073,1727275841385,-500.0,0.00012889,2,"2024-09-25T14:50:41.385",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177075,1727275841395,-376.21946056,0.00012889,2,"2024-09-25T14:50:41.395",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177077,1727275841406,-123.78053944,0.00012889,2,"2024-09-25T14:50:41.406",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177079,1727275841415,-500.0,0.00012889,2,"2024-09-25T14:50:41.415",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177081,1727275841424,-629.0,0.00012889,2,"2024-09-25T14:50:41.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177083,1727275841433,-500.0,0.00012889,2,"2024-09-25T14:50:41.433",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177085,1727275841443,-500.0,0.00012889,2,"2024-09-25T14:50:41.443",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177087,1727275841453,-500.0,0.00012889,2,"2024-09-25T14:50:41.453",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177089,1727275841462,-557.0,0.00012889,2,"2024-09-25T14:50:41.462",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177091,1727275841473,-354.33,0.00012889,2,"2024-09-25T14:50:41.473",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177093,1727275841482,-500.0,0.00012889,2,"2024-09-25T14:50:41.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177095,1727275841492,-500.0,0.00012889,2,"2024-09-25T14:50:41.492",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177097,1727275841502,-500.96792659,0.00012889,2,"2024-09-25T14:50:41.502",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177099,1727275841511,-500.0,0.00012889,2,"2024-09-25T14:50:41.511",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177101,1727275841521,-146.76918245,0.00012889,2,"2024-09-25T14:50:41.521",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177108,1727275841570,-500.0,0.00012876,2,"2024-09-25T14:50:41.570",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177110,1727275841583,-353.23081755,0.00012889,2,"2024-09-25T14:50:41.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177112,1727275841594,-500.0,0.00012889,2,"2024-09-25T14:50:41.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177114,1727275841603,-500.0,0.00012889,2,"2024-09-25T14:50:41.603",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177116,1727275841613,-500.0,0.00012889,2,"2024-09-25T14:50:41.613",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177118,1727275841623,-500.0,0.00012889,2,"2024-09-25T14:50:41.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177120,1727275841633,-219.71164384,0.00012889,2,"2024-09-25T14:50:41.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177122,1727275841642,-500.0,0.00012889,2,"2024-09-25T14:50:41.642",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177124,1727275841652,-166.53,0.00012889,2,"2024-09-25T14:50:41.652",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177125,1727275841663,-500.0,0.00012889,2,"2024-09-25T14:50:41.663",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177127,1727275841673,-500.0,0.00012889,2,"2024-09-25T14:50:41.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177129,1727275841682,-500.0,0.00012889,2,"2024-09-25T14:50:41.682",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177131,1727275841692,-500.0,0.00012889,2,"2024-09-25T14:50:41.692",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177133,1727275841702,-500.0,0.00012889,2,"2024-09-25T14:50:41.702",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177135,1727275841711,-500.0,0.00012889,2,"2024-09-25T14:50:41.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177138,1727275841721,-500.0,0.00012889,2,"2024-09-25T14:50:41.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177140,1727275841731,-639.55,0.00012889,2,"2024-09-25T14:50:41.731",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177142,1727275841741,-500.0,0.00012889,2,"2024-09-25T14:50:41.741",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177144,1727275841751,-500.0,0.00012889,2,"2024-09-25T14:50:41.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177146,1727275841761,-500.0,0.00012889,2,"2024-09-25T14:50:41.761",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177148,1727275841771,-500.0,0.00012889,2,"2024-09-25T14:50:41.771",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177150,1727275841780,-500.0,0.00012889,2,"2024-09-25T14:50:41.780",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177152,1727275841791,-500.0,0.00012889,2,"2024-09-25T14:50:41.791",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177154,1727275841801,-575.96,0.00012889,2,"2024-09-25T14:50:41.801",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177156,1727275841810,-500.0,0.00012889,2,"2024-09-25T14:50:41.810",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177158,1727275841819,-500.0,0.00012889,2,"2024-09-25T14:50:41.819",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177160,1727275841829,-500.0,0.00012889,2,"2024-09-25T14:50:41.829",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177162,1727275841838,-500.0,0.00012889,2,"2024-09-25T14:50:41.838",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177164,1727275841848,-500.0,0.00012889,2,"2024-09-25T14:50:41.848",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177165,1727275841857,-500.0,0.00012889,2,"2024-09-25T14:50:41.857",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177167,1727275841867,-500.0,0.00012889,2,"2024-09-25T14:50:41.867",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177169,1727275841876,-500.0,0.00012889,2,"2024-09-25T14:50:41.876",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177171,1727275841886,-500.0,0.00012889,2,"2024-09-25T14:50:41.886",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177173,1727275841896,-500.0,0.00012889,2,"2024-09-25T14:50:41.896",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177175,1727275841906,-500.0,0.00012889,2,"2024-09-25T14:50:41.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177178,1727275841917,-500.0,0.00012889,2,"2024-09-25T14:50:41.917",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177180,1727275841926,-500.0,0.00012889,2,"2024-09-25T14:50:41.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177181,1727275841936,-531.7063159,0.00012889,2,"2024-09-25T14:50:41.936",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177183,1727275841946,-500.0,0.00012889,2,"2024-09-25T14:50:41.946",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177186,1727275841956,-523.37,0.00012889,2,"2024-09-25T14:50:41.956",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177188,1727275841965,-500.0,0.00012889,2,"2024-09-25T14:50:41.965",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177190,1727275841975,-500.0,0.00012889,2,"2024-09-25T14:50:41.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177192,1727275841984,-500.0,0.00012889,2,"2024-09-25T14:50:41.984",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177194,1727275841994,-500.0,0.00012889,2,"2024-09-25T14:50:41.994",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177195,1727275842003,-500.0,0.00012889,2,"2024-09-25T14:50:42.003",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177197,1727275842013,-168.44,0.00012889,2,"2024-09-25T14:50:42.013",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177199,1727275842022,-500.0,0.00012889,2,"2024-09-25T14:50:42.022",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177201,1727275842031,-500.0,0.00012889,2,"2024-09-25T14:50:42.031",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177202,1727275842041,-500.0,0.00012889,2,"2024-09-25T14:50:42.041",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177204,1727275842050,-469.53833799,0.00012889,2,"2024-09-25T14:50:42.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177206,1727275842060,-500.0,0.00012889,2,"2024-09-25T14:50:42.060",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177207,1727275842070,-500.0,0.00012889,2,"2024-09-25T14:50:42.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177208,1727275842080,-500.0,0.00012889,2,"2024-09-25T14:50:42.080",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177209,1727275842090,-500.0,0.00012889,2,"2024-09-25T14:50:42.090",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177210,1727275842106,-500.0,0.00012889,2,"2024-09-25T14:50:42.106",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177211,1727275842115,-500.0,0.00012889,2,"2024-09-25T14:50:42.115",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177212,1727275842125,-500.0,0.00012889,2,"2024-09-25T14:50:42.125",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177213,1727275842136,-500.0,0.00012889,2,"2024-09-25T14:50:42.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177214,1727275842145,-500.0,0.00012889,2,"2024-09-25T14:50:42.145",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177215,1727275842155,-500.0,0.00012889,2,"2024-09-25T14:50:42.155",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177216,1727275842165,-560.66,0.00012889,2,"2024-09-25T14:50:42.165",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177217,1727275842174,-500.0,0.00012889,2,"2024-09-25T14:50:42.174",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177218,1727275842183,-500.0,0.00012889,2,"2024-09-25T14:50:42.183",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177219,1727275842193,-500.0,0.00012889,2,"2024-09-25T14:50:42.193",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177220,1727275842203,-500.0,0.00012889,2,"2024-09-25T14:50:42.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177221,1727275842213,-500.0,0.00012889,2,"2024-09-25T14:50:42.213",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177222,1727275842222,-500.0,0.00012889,2,"2024-09-25T14:50:42.222",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177223,1727275842232,-500.0,0.00012889,2,"2024-09-25T14:50:42.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177224,1727275842242,-160.48,0.00012889,2,"2024-09-25T14:50:42.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177225,1727275842251,-500.0,0.00012889,2,"2024-09-25T14:50:42.251",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177226,1727275842261,-500.0,0.00012889,2,"2024-09-25T14:50:42.261",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177227,1727275842270,-500.0,0.00012889,2,"2024-09-25T14:50:42.270",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177228,1727275842280,-516.64,0.00012889,2,"2024-09-25T14:50:42.280",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177229,1727275842290,-500.0,0.00012889,7,"2024-09-25T14:50:42.290",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177230,1727275842300,-500.0,0.00012889,2,"2024-09-25T14:50:42.300",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177231,1727275842309,-500.0,0.00012889,2,"2024-09-25T14:50:42.309",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177232,1727275842319,-500.0,0.00012889,2,"2024-09-25T14:50:42.319",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177233,1727275842329,-500.0,0.00012889,2,"2024-09-25T14:50:42.329",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177234,1727275842341,-1348.86,0.00012889,2,"2024-09-25T14:50:42.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177235,1727275842350,-500.0,0.00012889,2,"2024-09-25T14:50:42.350",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177236,1727275842358,-500.0,0.00012889,2,"2024-09-25T14:50:42.358",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177237,1727275842367,-500.0,0.00012889,2,"2024-09-25T14:50:42.367",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177238,1727275842377,-500.0,0.00012889,2,"2024-09-25T14:50:42.377",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177239,1727275842386,-500.0,0.00012889,2,"2024-09-25T14:50:42.386",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177240,1727275842396,-943.17,0.00012889,2,"2024-09-25T14:50:42.396",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177241,1727275842406,-500.0,0.00012889,2,"2024-09-25T14:50:42.406",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177242,1727275842415,-500.0,0.00012889,2,"2024-09-25T14:50:42.415",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177243,1727275842424,-500.0,0.00012889,2,"2024-09-25T14:50:42.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177244,1727275842434,-500.0,0.00012889,2,"2024-09-25T14:50:42.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177245,1727275842443,-500.0,0.00012889,2,"2024-09-25T14:50:42.443",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177246,1727275842452,-500.0,0.00012889,2,"2024-09-25T14:50:42.452",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177247,1727275842462,-500.0,0.0001289,2,"2024-09-25T14:50:42.462",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177248,1727275842472,-500.0,0.0001289,2,"2024-09-25T14:50:42.472",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177249,1727275842482,-500.0,0.0001289,2,"2024-09-25T14:50:42.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177250,1727275842491,-500.0,0.0001289,2,"2024-09-25T14:50:42.491",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177251,1727275842501,-500.0,0.0001289,2,"2024-09-25T14:50:42.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177252,1727275842511,-500.0,0.0001289,2,"2024-09-25T14:50:42.511",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177253,1727275842521,-614.16,0.0001289,2,"2024-09-25T14:50:42.521",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177254,1727275842530,-500.0,0.0001289,2,"2024-09-25T14:50:42.530",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177255,1727275842539,-500.0,0.0001289,2,"2024-09-25T14:50:42.539",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177256,1727275842550,-500.0,0.0001289,2,"2024-09-25T14:50:42.550",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177257,1727275842559,-386.19,0.0001289,2,"2024-09-25T14:50:42.559",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177258,1727275842568,-500.0,0.0001289,2,"2024-09-25T14:50:42.568",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177259,1727275842578,-500.0,0.0001289,2,"2024-09-25T14:50:42.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177260,1727275842590,-500.0,0.0001289,2,"2024-09-25T14:50:42.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177261,1727275842599,-500.0,0.0001289,2,"2024-09-25T14:50:42.599",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177262,1727275842609,-500.0,0.0001289,2,"2024-09-25T14:50:42.609",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177263,1727275842619,-500.0,0.0001289,2,"2024-09-25T14:50:42.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177264,1727275842628,-500.0,0.0001289,2,"2024-09-25T14:50:42.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177265,1727275842638,-500.0,0.0001289,2,"2024-09-25T14:50:42.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177266,1727275842647,-500.0,0.0001289,7,"2024-09-25T14:50:42.647",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177267,1727275842657,-500.0,0.0001289,2,"2024-09-25T14:50:42.657",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177268,1727275842667,-500.0,0.0001289,2,"2024-09-25T14:50:42.667",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177269,1727275842676,-1348.86,0.0001289,2,"2024-09-25T14:50:42.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177270,1727275842686,-500.0,0.0001289,2,"2024-09-25T14:50:42.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177271,1727275842695,-500.0,0.0001289,2,"2024-09-25T14:50:42.695",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177272,1727275842705,-943.17,0.0001289,2,"2024-09-25T14:50:42.705",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177273,1727275842714,-500.0,0.0001289,2,"2024-09-25T14:50:42.714",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177274,1727275842726,-500.0,0.0001289,2,"2024-09-25T14:50:42.726",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177275,1727275842735,-500.0,0.0001289,2,"2024-09-25T14:50:42.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177276,1727275842745,-500.0,0.00012891,2,"2024-09-25T14:50:42.745",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177277,1727275842755,-500.0,0.00012891,2,"2024-09-25T14:50:42.755",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177278,1727275842765,-500.0,0.00012891,2,"2024-09-25T14:50:42.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177280,1727275842775,-500.0,0.00012891,2,"2024-09-25T14:50:42.775",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177282,1727275842785,-847.3,0.00012891,2,"2024-09-25T14:50:42.785",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177283,1727275842794,-500.0,0.00012891,2,"2024-09-25T14:50:42.794",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177284,1727275842803,-237.37105792,0.00012892,2,"2024-09-25T14:50:42.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177285,1727275842813,-500.0,0.00012892,2,"2024-09-25T14:50:42.813",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177286,1727275842823,-1836.76,0.00012892,2,"2024-09-25T14:50:42.823",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177287,1727275842832,-500.0,0.00012892,2,"2024-09-25T14:50:42.832",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177289,1727275842843,-466.32214842,0.00012892,2,"2024-09-25T14:50:42.843",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177290,1727275842852,-500.0,0.00012892,2,"2024-09-25T14:50:42.852",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177291,1727275842862,-500.0,0.00012892,2,"2024-09-25T14:50:42.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177292,1727275842873,-500.0,0.00012892,2,"2024-09-25T14:50:42.873",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177293,1727275842882,-500.0,0.00012892,2,"2024-09-25T14:50:42.882",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177294,1727275842892,-500.0,0.00012892,2,"2024-09-25T14:50:42.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177295,1727275842902,-500.0,0.00012892,2,"2024-09-25T14:50:42.902",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177296,1727275842912,-500.0,0.00012892,2,"2024-09-25T14:50:42.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177297,1727275842922,-315.1469744,0.00012892,2,"2024-09-25T14:50:42.922",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177298,1727275842932,-500.0,0.00012892,2,"2024-09-25T14:50:42.932",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177299,1727275842942,-518.7866102,0.00012892,2,"2024-09-25T14:50:42.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177300,1727275842952,-205.42238024,0.00012892,2,"2024-09-25T14:50:42.952",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177302,1727275842961,-500.0,0.00012892,2,"2024-09-25T14:50:42.961",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177305,1727275842971,-500.0,0.00012892,2,"2024-09-25T14:50:42.971",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177308,1727275842981,-500.0,0.00012892,2,"2024-09-25T14:50:42.981",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177312,1727275842990,-500.0,0.00012892,2,"2024-09-25T14:50:42.990",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177316,1727275843000,-150.0,0.00012892,2,"2024-09-25T14:50:43.000",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177319,1727275843010,-500.0,0.00012892,2,"2024-09-25T14:50:43.010",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177322,1727275843020,-500.0,0.00012892,2,"2024-09-25T14:50:43.020",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177325,1727275843030,-2172.78,0.00012892,2,"2024-09-25T14:50:43.030",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177330,1727275843040,-577.48,0.00012892,2,"2024-09-25T14:50:43.040",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177333,1727275843050,-500.0,0.00012892,2,"2024-09-25T14:50:43.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177336,1727275843059,-500.0,0.00012892,2,"2024-09-25T14:50:43.059",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177339,1727275843069,-500.0,0.00012892,2,"2024-09-25T14:50:43.069",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177341,1727275843079,-500.0,0.00012892,2,"2024-09-25T14:50:43.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177344,1727275843089,-500.0,0.00012892,2,"2024-09-25T14:50:43.089",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177346,1727275843098,-500.0,0.00012892,2,"2024-09-25T14:50:43.098",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177348,1727275843109,-500.0,0.00012892,2,"2024-09-25T14:50:43.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177349,1727275843119,-500.0,0.00012892,2,"2024-09-25T14:50:43.119",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177350,1727275843129,-500.0,0.00012892,2,"2024-09-25T14:50:43.129",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177351,1727275843139,-500.0,0.00012892,2,"2024-09-25T14:50:43.139",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177352,1727275843149,-500.0,0.00012892,2,"2024-09-25T14:50:43.149",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177353,1727275843159,-500.0,0.00012892,2,"2024-09-25T14:50:43.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177354,1727275843169,-500.0,0.00012892,2,"2024-09-25T14:50:43.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177355,1727275843179,-500.0,0.00012892,2,"2024-09-25T14:50:43.179",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177356,1727275843189,-500.0,0.00012892,2,"2024-09-25T14:50:43.189",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177358,1727275843199,-500.0,0.00012892,2,"2024-09-25T14:50:43.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177359,1727275843209,-500.0,0.00012892,2,"2024-09-25T14:50:43.209",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177360,1727275843219,-500.0,0.00012892,2,"2024-09-25T14:50:43.219",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177361,1727275843229,-500.0,0.00012892,2,"2024-09-25T14:50:43.229",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177362,1727275843239,-500.0,0.00012892,2,"2024-09-25T14:50:43.239",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177363,1727275843249,-500.0,0.00012892,2,"2024-09-25T14:50:43.249",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177364,1727275843258,-500.0,0.00012892,2,"2024-09-25T14:50:43.258",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177365,1727275843268,-500.0,0.00012892,2,"2024-09-25T14:50:43.268",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177366,1727275843278,-767.87,0.00012892,2,"2024-09-25T14:50:43.278",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177367,1727275843287,-500.0,0.00012892,2,"2024-09-25T14:50:43.287",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177368,1727275843297,-500.0,0.00012892,2,"2024-09-25T14:50:43.297",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177369,1727275843307,-601.09,0.00012892,2,"2024-09-25T14:50:43.307",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177370,1727275843317,-500.0,0.00012892,2,"2024-09-25T14:50:43.317",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177371,1727275843328,-500.0,0.00012892,2,"2024-09-25T14:50:43.328",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177372,1727275843338,-500.0,0.00012892,2,"2024-09-25T14:50:43.338",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177373,1727275843349,-500.0,0.00012892,2,"2024-09-25T14:50:43.349",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177374,1727275843360,-500.0,0.00012892,2,"2024-09-25T14:50:43.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177376,1727275843370,-500.0,0.00012892,2,"2024-09-25T14:50:43.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177377,1727275843380,-500.0,0.00012892,2,"2024-09-25T14:50:43.380",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177378,1727275843390,-500.40993692,0.00012892,2,"2024-09-25T14:50:43.390",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177379,1727275843400,-500.0,0.00012892,2,"2024-09-25T14:50:43.400",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177380,1727275843410,-500.0,0.00012892,2,"2024-09-25T14:50:43.410",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177381,1727275843420,-500.0,0.00012892,2,"2024-09-25T14:50:43.420",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177382,1727275843430,-500.0,0.00012892,2,"2024-09-25T14:50:43.430",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177383,1727275843440,-500.0,0.00012892,2,"2024-09-25T14:50:43.440",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177384,1727275843450,-500.0,0.00012892,2,"2024-09-25T14:50:43.450",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177385,1727275843460,-500.0,0.00012892,2,"2024-09-25T14:50:43.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177387,1727275843470,-500.0,0.00012892,2,"2024-09-25T14:50:43.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177389,1727275843480,-500.0,0.00012892,2,"2024-09-25T14:50:43.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177391,1727275843491,-500.0,0.00012892,2,"2024-09-25T14:50:43.491",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177393,1727275843501,-500.0,0.00012892,2,"2024-09-25T14:50:43.501",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177395,1727275843512,-500.0,0.00012892,2,"2024-09-25T14:50:43.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177397,1727275843522,-500.0,0.00012892,2,"2024-09-25T14:50:43.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177399,1727275843533,-593.55,0.00012892,2,"2024-09-25T14:50:43.533",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177402,1727275843543,-500.0,0.00012892,2,"2024-09-25T14:50:43.543",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177405,1727275843554,-500.0,0.00012892,2,"2024-09-25T14:50:43.554",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177407,1727275843564,-500.0,0.00012892,2,"2024-09-25T14:50:43.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177412,1727275843574,-500.0,0.00012892,2,"2024-09-25T14:50:43.574",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177418,1727275843590,-500.0,0.00012892,2,"2024-09-25T14:50:43.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177421,1727275843600,-500.0,0.00012892,2,"2024-09-25T14:50:43.600",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177424,1727275843610,-500.0,0.00012892,2,"2024-09-25T14:50:43.610",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177427,1727275843620,-500.0,0.00012892,2,"2024-09-25T14:50:43.620",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177429,1727275843631,-500.0,0.00012892,2,"2024-09-25T14:50:43.631",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177431,1727275843641,-500.0,0.00012892,2,"2024-09-25T14:50:43.641",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177433,1727275843651,-500.0,0.00012892,2,"2024-09-25T14:50:43.651",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177435,1727275843663,-500.0,0.00012892,2,"2024-09-25T14:50:43.663",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177437,1727275843674,-500.0,0.00012892,2,"2024-09-25T14:50:43.674",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177439,1727275843685,-500.0,0.00012892,2,"2024-09-25T14:50:43.685",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177441,1727275843695,-500.29121124,0.00012892,2,"2024-09-25T14:50:43.695",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177443,1727275843705,-500.0,0.00012892,2,"2024-09-25T14:50:43.705",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177445,1727275843715,-501.85176036,0.00012892,2,"2024-09-25T14:50:43.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177447,1727275843726,-500.0,0.00012893,2,"2024-09-25T14:50:43.726",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177450,1727275843737,-500.0,0.00012893,2,"2024-09-25T14:50:43.737",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177452,1727275843747,-500.0,0.00012893,2,"2024-09-25T14:50:43.747",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177454,1727275843758,-500.0,0.00012893,2,"2024-09-25T14:50:43.758",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177456,1727275843769,-500.0,0.00012893,2,"2024-09-25T14:50:43.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177458,1727275843779,-500.0,0.00012893,2,"2024-09-25T14:50:43.779",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177460,1727275843790,-501.19,0.00012893,2,"2024-09-25T14:50:43.790",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177462,1727275843801,-512.81,0.00012893,2,"2024-09-25T14:50:43.801",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177464,1727275843811,-500.0,0.00012893,2,"2024-09-25T14:50:43.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177466,1727275843822,-500.0,0.00012893,2,"2024-09-25T14:50:43.822",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177468,1727275843831,-500.0,0.00012893,2,"2024-09-25T14:50:43.831",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177470,1727275843840,-500.0,0.00012893,2,"2024-09-25T14:50:43.840",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177472,1727275843851,-500.0,0.00012893,2,"2024-09-25T14:50:43.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177475,1727275843861,-500.0,0.00012893,2,"2024-09-25T14:50:43.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177477,1727275843873,-500.0,0.00012893,2,"2024-09-25T14:50:43.873",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177479,1727275843883,-500.0,0.00012893,2,"2024-09-25T14:50:43.883",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177481,1727275843893,-198.8433484,0.00012893,2,"2024-09-25T14:50:43.893",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177483,1727275843903,-500.0,0.00012893,2,"2024-09-25T14:50:43.903",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177485,1727275843913,-500.0,0.00012893,2,"2024-09-25T14:50:43.913",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177487,1727275843924,-500.0,0.00012893,2,"2024-09-25T14:50:43.924",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177489,1727275843934,-500.0,0.00012893,2,"2024-09-25T14:50:43.934",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177491,1727275843945,-583.66,0.00012893,2,"2024-09-25T14:50:43.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177493,1727275843955,-500.0,0.00012893,2,"2024-09-25T14:50:43.955",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177495,1727275843965,-500.0,0.00012893,2,"2024-09-25T14:50:43.965",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177497,1727275843975,-398.08,0.00012893,2,"2024-09-25T14:50:43.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177499,1727275843985,-500.0,0.00012893,2,"2024-09-25T14:50:43.985",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177501,1727275843994,-500.0,0.00012893,2,"2024-09-25T14:50:43.994",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177503,1727275844003,-500.0,0.00012893,2,"2024-09-25T14:50:44.003",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177505,1727275844013,-500.0,0.00012893,2,"2024-09-25T14:50:44.013",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177508,1727275844023,-500.0,0.00012893,2,"2024-09-25T14:50:44.023",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177510,1727275844033,-500.0,0.00012893,2,"2024-09-25T14:50:44.033",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177512,1727275844044,-570.65196824,0.00012893,2,"2024-09-25T14:50:44.044",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177514,1727275844054,-500.0,0.00012893,2,"2024-09-25T14:50:44.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177516,1727275844065,-500.0,0.00012893,2,"2024-09-25T14:50:44.065",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177518,1727275844075,-500.0,0.00012893,2,"2024-09-25T14:50:44.075",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177520,1727275844085,-500.0,0.00012893,2,"2024-09-25T14:50:44.085",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177522,1727275844099,-500.0,0.00012893,2,"2024-09-25T14:50:44.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177524,1727275844110,-500.0,0.00012893,2,"2024-09-25T14:50:44.110",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177527,1727275844120,-500.0,0.00012893,2,"2024-09-25T14:50:44.120",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177529,1727275844131,-500.0,0.00012893,2,"2024-09-25T14:50:44.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177531,1727275844140,-500.0,0.00012893,2,"2024-09-25T14:50:44.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177533,1727275844150,-500.0,0.00012893,2,"2024-09-25T14:50:44.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177535,1727275844160,-500.0,0.00012893,2,"2024-09-25T14:50:44.160",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177537,1727275844170,-500.0,0.00012893,2,"2024-09-25T14:50:44.170",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177539,1727275844180,-500.0,0.00012893,2,"2024-09-25T14:50:44.180",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177541,1727275844190,-500.0,0.00012893,2,"2024-09-25T14:50:44.190",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177543,1727275844200,-500.0,0.00012893,2,"2024-09-25T14:50:44.200",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177545,1727275844210,-500.0,0.00012893,2,"2024-09-25T14:50:44.210",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177547,1727275844220,-500.0,0.00012893,2,"2024-09-25T14:50:44.220",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177549,1727275844230,-500.0,0.00012893,2,"2024-09-25T14:50:44.230",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177551,1727275844240,-500.0,0.00012893,2,"2024-09-25T14:50:44.240",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177553,1727275844248,-500.0,0.00012893,2,"2024-09-25T14:50:44.248",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177555,1727275844258,-500.0,0.00012893,2,"2024-09-25T14:50:44.258",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177557,1727275844268,-560.66,0.00012893,2,"2024-09-25T14:50:44.268",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177559,1727275844278,-500.0,0.00012893,2,"2024-09-25T14:50:44.278",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177561,1727275844288,-500.0,0.00012893,2,"2024-09-25T14:50:44.288",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177563,1727275844298,-500.0,0.00012893,2,"2024-09-25T14:50:44.298",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177565,1727275844308,-500.0,0.00012893,2,"2024-09-25T14:50:44.308",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177567,1727275844319,-516.64,0.00012893,2,"2024-09-25T14:50:44.319",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177569,1727275844329,-500.0,0.00012893,2,"2024-09-25T14:50:44.329",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177571,1727275844339,-500.0,0.00012893,2,"2024-09-25T14:50:44.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177573,1727275844351,-500.0,0.00012893,2,"2024-09-25T14:50:44.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177575,1727275844362,-500.0,0.00012893,2,"2024-09-25T14:50:44.362",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177577,1727275844372,-500.0,0.00012893,2,"2024-09-25T14:50:44.372",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177578,1727275844381,-409.44,0.00012893,2,"2024-09-25T14:50:44.381",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177579,1727275844391,-500.0,0.00012893,2,"2024-09-25T14:50:44.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177580,1727275844401,-500.0,0.00012893,2,"2024-09-25T14:50:44.401",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177581,1727275844411,-500.0,0.00012895,2,"2024-09-25T14:50:44.411",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177582,1727275844422,-500.0,0.00012895,2,"2024-09-25T14:50:44.422",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177583,1727275844431,-500.0,0.00012895,2,"2024-09-25T14:50:44.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177584,1727275844441,-500.0,0.00012895,2,"2024-09-25T14:50:44.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177585,1727275844451,-500.0,0.00012895,2,"2024-09-25T14:50:44.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177586,1727275844461,-500.0,0.00012895,2,"2024-09-25T14:50:44.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177587,1727275844471,-500.0,0.00012895,2,"2024-09-25T14:50:44.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177588,1727275844481,-500.0,0.00012895,2,"2024-09-25T14:50:44.481",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177589,1727275844491,-500.0,0.00012895,2,"2024-09-25T14:50:44.491",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177590,1727275844502,-544.64,0.00012895,2,"2024-09-25T14:50:44.502",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177591,1727275844513,-500.0,0.00012896,2,"2024-09-25T14:50:44.513",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177592,1727275844523,-500.0,0.00012896,2,"2024-09-25T14:50:44.523",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177593,1727275844533,-500.0,0.00012896,2,"2024-09-25T14:50:44.533",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177594,1727275844543,-500.0,0.00012896,2,"2024-09-25T14:50:44.543",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177596,1727275844553,-500.0,0.00012896,2,"2024-09-25T14:50:44.553",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177598,1727275844563,-500.0,0.00012896,2,"2024-09-25T14:50:44.563",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177600,1727275844572,-470.1,0.00012896,2,"2024-09-25T14:50:44.572",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177601,1727275844582,-500.0,0.00012896,2,"2024-09-25T14:50:44.582",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177604,1727275844592,-500.0,0.00012896,2,"2024-09-25T14:50:44.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177606,1727275844603,-500.0,0.00012896,2,"2024-09-25T14:50:44.603",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177608,1727275844613,-500.0,0.00012896,2,"2024-09-25T14:50:44.613",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177610,1727275844624,-500.0,0.00012896,2,"2024-09-25T14:50:44.624",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177612,1727275844634,-328.51735619,0.00012896,2,"2024-09-25T14:50:44.634",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177614,1727275844644,-500.0,0.00012896,2,"2024-09-25T14:50:44.644",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177616,1727275844654,-500.0,0.00012896,2,"2024-09-25T14:50:44.654",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177618,1727275844665,-500.0,0.00012896,2,"2024-09-25T14:50:44.665",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177620,1727275844675,-500.0,0.00012896,2,"2024-09-25T14:50:44.675",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177622,1727275844685,-501.19,0.00012896,2,"2024-09-25T14:50:44.685",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177624,1727275844696,-512.81,0.00012896,2,"2024-09-25T14:50:44.696",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177626,1727275844706,-500.0,0.00012896,2,"2024-09-25T14:50:44.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177628,1727275844716,-232.18424109,0.00012896,2,"2024-09-25T14:50:44.716",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177630,1727275844726,-423.0,0.00012896,2,"2024-09-25T14:50:44.726",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177632,1727275844737,-604.56188892,0.00012896,2,"2024-09-25T14:50:44.737",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177634,1727275844746,-500.0,0.00012896,2,"2024-09-25T14:50:44.746",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177637,1727275844757,-500.0,0.00012896,2,"2024-09-25T14:50:44.757",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177639,1727275844767,-638.0,0.00012896,2,"2024-09-25T14:50:44.767",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177641,1727275844778,-500.0,0.00012896,2,"2024-09-25T14:50:44.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177643,1727275844788,-500.0,0.00012896,2,"2024-09-25T14:50:44.788",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177645,1727275844798,-500.0,0.00012896,2,"2024-09-25T14:50:44.798",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177647,1727275844808,-500.0,0.00012896,2,"2024-09-25T14:50:44.808",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177649,1727275844818,-500.0,0.00012896,2,"2024-09-25T14:50:44.818",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177651,1727275844828,-500.0,0.00012896,2,"2024-09-25T14:50:44.828",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177653,1727275844838,-500.0,0.00012896,2,"2024-09-25T14:50:44.838",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177655,1727275844850,-574.85,0.00012896,2,"2024-09-25T14:50:44.850",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177657,1727275844859,-500.0,0.00012896,2,"2024-09-25T14:50:44.859",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177659,1727275844869,-500.0,0.00012896,2,"2024-09-25T14:50:44.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177661,1727275844880,-500.0,0.00012896,2,"2024-09-25T14:50:44.880",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177663,1727275844890,-500.0,0.00012896,2,"2024-09-25T14:50:44.890",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177665,1727275844900,-500.0,0.00012896,2,"2024-09-25T14:50:44.900",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177668,1727275844910,-300.0,0.00012896,2,"2024-09-25T14:50:44.910",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177670,1727275844920,-500.0,0.00012896,2,"2024-09-25T14:50:44.920",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177672,1727275844930,-500.0,0.00012896,2,"2024-09-25T14:50:44.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177674,1727275844940,-258.56,0.00012896,2,"2024-09-25T14:50:44.940",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177676,1727275844950,-500.0,0.00012896,2,"2024-09-25T14:50:44.950",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177678,1727275844960,-500.0,0.00012896,2,"2024-09-25T14:50:44.960",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177680,1727275844969,-500.0,0.00012896,2,"2024-09-25T14:50:44.969",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177682,1727275844980,-500.0,0.00012896,2,"2024-09-25T14:50:44.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177684,1727275844990,-500.0,0.00012896,2,"2024-09-25T14:50:44.990",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177686,1727275845001,-500.0,0.00012896,2,"2024-09-25T14:50:45.001",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177688,1727275845011,-1482.78,0.00012896,2,"2024-09-25T14:50:45.011",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177690,1727275845021,-500.0,0.00012896,2,"2024-09-25T14:50:45.021",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177692,1727275845030,-500.0,0.00012896,2,"2024-09-25T14:50:45.030",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177694,1727275845041,-500.0,0.00012896,2,"2024-09-25T14:50:45.041",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177696,1727275845051,-500.0,0.00012896,2,"2024-09-25T14:50:45.051",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177698,1727275845060,-500.0,0.00012896,2,"2024-09-25T14:50:45.060",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177700,1727275845070,-2076.07,0.00012896,2,"2024-09-25T14:50:45.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177702,1727275845081,-500.0,0.00012896,2,"2024-09-25T14:50:45.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177704,1727275845092,-940.22,0.00012896,2,"2024-09-25T14:50:45.092",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177707,1727275845103,-500.0,0.00012896,2,"2024-09-25T14:50:45.103",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177709,1727275845112,-500.0,0.00012896,2,"2024-09-25T14:50:45.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177711,1727275845123,-500.0,0.00012896,2,"2024-09-25T14:50:45.123",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177713,1727275845133,-727.6,0.00012896,2,"2024-09-25T14:50:45.133",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177715,1727275845143,-712.95,0.00012896,2,"2024-09-25T14:50:45.143",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177717,1727275845153,-305.3,0.00012896,2,"2024-09-25T14:50:45.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177719,1727275845163,-566.33,0.00012896,2,"2024-09-25T14:50:45.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177721,1727275845173,-500.0,0.00012896,2,"2024-09-25T14:50:45.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177723,1727275845183,-500.0,0.00012896,2,"2024-09-25T14:50:45.183",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177725,1727275845193,-500.0,0.00012896,2,"2024-09-25T14:50:45.193",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177727,1727275845203,-500.0,0.00012896,2,"2024-09-25T14:50:45.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177729,1727275845213,-500.0,0.00012896,2,"2024-09-25T14:50:45.213",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177731,1727275845223,-636.51,0.00012896,2,"2024-09-25T14:50:45.223",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177733,1727275845232,-500.0,0.00012896,2,"2024-09-25T14:50:45.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177735,1727275845242,-500.0,0.00012896,2,"2024-09-25T14:50:45.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177737,1727275845252,-500.45049356,0.00012896,2,"2024-09-25T14:50:45.252",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177739,1727275845263,-500.0,0.00012896,2,"2024-09-25T14:50:45.263",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177741,1727275845273,-500.0,0.00012896,2,"2024-09-25T14:50:45.273",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177743,1727275845283,-511.02,0.00012896,2,"2024-09-25T14:50:45.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177745,1727275845293,-500.0,0.00012896,2,"2024-09-25T14:50:45.293",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177747,1727275845303,-500.0,0.00012896,2,"2024-09-25T14:50:45.303",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177749,1727275845313,-500.0,0.00012896,2,"2024-09-25T14:50:45.313",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177751,1727275845323,-500.0,0.00012896,2,"2024-09-25T14:50:45.323",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177753,1727275845333,-500.0,0.00012896,2,"2024-09-25T14:50:45.333",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177756,1727275845345,-500.0,0.00012896,2,"2024-09-25T14:50:45.345",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177758,1727275845356,-500.0,0.00012896,2,"2024-09-25T14:50:45.356",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177760,1727275845366,-1901.8,0.00012896,2,"2024-09-25T14:50:45.366",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177762,1727275845377,-500.0,0.00012896,2,"2024-09-25T14:50:45.377",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177764,1727275845388,-500.0,0.00012896,2,"2024-09-25T14:50:45.388",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177771,1727275845589,-500.0,0.00012896,2,"2024-09-25T14:50:45.589",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177772,1727275845601,-1823.5,0.00012896,2,"2024-09-25T14:50:45.601",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177773,1727275845612,-500.0,0.00012896,2,"2024-09-25T14:50:45.612",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177774,1727275845623,-500.0,0.00012896,2,"2024-09-25T14:50:45.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177775,1727275845633,-500.0,0.00012896,2,"2024-09-25T14:50:45.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177776,1727275845643,-500.0,0.00012896,2,"2024-09-25T14:50:45.643",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177777,1727275845652,-500.0,0.00012896,2,"2024-09-25T14:50:45.652",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177778,1727275845665,-500.0,0.00012896,2,"2024-09-25T14:50:45.665",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177779,1727275845676,-3194.27,0.00012896,2,"2024-09-25T14:50:45.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177780,1727275845686,-500.0,0.00012896,2,"2024-09-25T14:50:45.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177781,1727275845696,-500.0,0.00012896,2,"2024-09-25T14:50:45.696",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177783,1727275845706,-1825.05,0.00012896,2,"2024-09-25T14:50:45.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177785,1727275845716,-560.66,0.00012896,2,"2024-09-25T14:50:45.716",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177787,1727275845726,-500.0,0.00012896,2,"2024-09-25T14:50:45.726",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177789,1727275845736,-500.0,0.00012896,2,"2024-09-25T14:50:45.736",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177791,1727275845747,-500.0,0.00012896,2,"2024-09-25T14:50:45.747",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177792,1727275845756,-500.0,0.00012896,2,"2024-09-25T14:50:45.756",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177797,1727275845767,-500.0,0.00012896,2,"2024-09-25T14:50:45.767",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177800,1727275845776,-501.28,0.00012896,2,"2024-09-25T14:50:45.776",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177802,1727275845787,-1699.42,0.00012896,2,"2024-09-25T14:50:45.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177806,1727275845797,-500.0,0.00012896,2,"2024-09-25T14:50:45.797",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177809,1727275845807,-500.0,0.00012896,2,"2024-09-25T14:50:45.807",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177812,1727275845817,-560.45,0.00012896,2,"2024-09-25T14:50:45.817",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177815,1727275845827,-649.86,0.00012896,2,"2024-09-25T14:50:45.827",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177818,1727275845837,-500.0,0.00012896,2,"2024-09-25T14:50:45.837",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177820,1727275845850,-500.0,0.00012896,2,"2024-09-25T14:50:45.850",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177823,1727275845862,-500.0,0.00012896,2,"2024-09-25T14:50:45.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177826,1727275845873,-500.0,0.00012896,2,"2024-09-25T14:50:45.873",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177829,1727275845883,-558.26,0.00012896,2,"2024-09-25T14:50:45.883",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177832,1727275845892,-500.0,0.00012896,2,"2024-09-25T14:50:45.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177836,1727275845902,-500.0,0.00012896,2,"2024-09-25T14:50:45.902",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177839,1727275845913,-500.0,0.00012896,2,"2024-09-25T14:50:45.913",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177841,1727275845923,-500.0,0.00012896,2,"2024-09-25T14:50:45.923",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177843,1727275845932,-500.0,0.00012896,2,"2024-09-25T14:50:45.932",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177844,1727275845942,-500.0,0.00012896,2,"2024-09-25T14:50:45.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177846,1727275845951,-516.64,0.00012896,2,"2024-09-25T14:50:45.951",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177849,1727275845961,-500.0,0.00012896,2,"2024-09-25T14:50:45.961",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177852,1727275845971,-500.0,0.00012896,7,"2024-09-25T14:50:45.971",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177855,1727275845981,-500.0,0.00012896,2,"2024-09-25T14:50:45.981",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177858,1727275845991,-500.0,0.00012896,2,"2024-09-25T14:50:45.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177860,1727275846001,-634.0133983,0.00012896,2,"2024-09-25T14:50:46.001",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177862,1727275846011,-500.0,0.00012896,2,"2024-09-25T14:50:46.011",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177864,1727275846021,-500.0,0.00012896,2,"2024-09-25T14:50:46.021",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177866,1727275846031,-1348.86,0.00012896,2,"2024-09-25T14:50:46.031",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177868,1727275846041,-500.0,0.00012896,2,"2024-09-25T14:50:46.041",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177869,1727275846051,-500.0,0.00012896,2,"2024-09-25T14:50:46.051",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177872,1727275846061,-334.60025823,0.00012896,2,"2024-09-25T14:50:46.061",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177874,1727275846071,-500.0,0.00012896,2,"2024-09-25T14:50:46.071",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177875,1727275846081,-500.0,0.00012896,2,"2024-09-25T14:50:46.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177878,1727275846091,-500.0,0.00012896,2,"2024-09-25T14:50:46.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177880,1727275846103,-788.89,0.00012896,2,"2024-09-25T14:50:46.103",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177882,1727275846112,-500.0,0.00012896,2,"2024-09-25T14:50:46.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177884,1727275846122,-500.0,0.00012896,2,"2024-09-25T14:50:46.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177886,1727275846131,-943.17,0.00012896,2,"2024-09-25T14:50:46.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177888,1727275846142,-770.42,0.00012896,2,"2024-09-25T14:50:46.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177890,1727275846152,-500.0,0.00012896,2,"2024-09-25T14:50:46.152",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177892,1727275846162,-1058.49,0.00012896,2,"2024-09-25T14:50:46.162",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177894,1727275846171,-500.0,0.00012896,2,"2024-09-25T14:50:46.171",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177896,1727275846181,-500.0,0.00012896,2,"2024-09-25T14:50:46.181",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177897,1727275846190,-500.0,0.00012896,2,"2024-09-25T14:50:46.190",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177900,1727275846201,-500.0,0.00012896,2,"2024-09-25T14:50:46.201",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177902,1727275846210,-500.0,0.00012896,2,"2024-09-25T14:50:46.210",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177904,1727275846219,-500.0,0.00012896,2,"2024-09-25T14:50:46.219",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177905,1727275846229,-500.0,0.00012896,2,"2024-09-25T14:50:46.229",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177906,1727275846238,-185.7,0.00012896,2,"2024-09-25T14:50:46.238",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177907,1727275846248,-324.96,0.00012896,2,"2024-09-25T14:50:46.248",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177908,1727275846257,-500.0,0.00012896,2,"2024-09-25T14:50:46.257",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177909,1727275846267,-500.0,0.00012896,2,"2024-09-25T14:50:46.267",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177910,1727275846276,-500.0,0.00012896,2,"2024-09-25T14:50:46.276",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177911,1727275846286,-500.0,0.00012896,2,"2024-09-25T14:50:46.286",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177912,1727275846296,-500.0,0.00012897,2,"2024-09-25T14:50:46.296",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177913,1727275846305,-500.0,0.00012897,2,"2024-09-25T14:50:46.305",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177914,1727275846315,-500.0,0.00012897,2,"2024-09-25T14:50:46.315",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177915,1727275846324,-500.0,0.00012897,2,"2024-09-25T14:50:46.324",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177917,1727275846334,-500.0,0.00012897,2,"2024-09-25T14:50:46.334",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177919,1727275846344,-500.0,0.00012897,2,"2024-09-25T14:50:46.344",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177921,1727275846355,-500.0,0.00012897,2,"2024-09-25T14:50:46.355",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177923,1727275846364,-500.0,0.00012897,2,"2024-09-25T14:50:46.364",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177925,1727275846373,-500.0,0.00012897,2,"2024-09-25T14:50:46.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177927,1727275846382,-500.0,0.00012897,2,"2024-09-25T14:50:46.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177929,1727275846392,-500.0,0.00012897,2,"2024-09-25T14:50:46.392",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177932,1727275846402,-500.0,0.00012897,2,"2024-09-25T14:50:46.402",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177934,1727275846411,-500.0,0.00012897,2,"2024-09-25T14:50:46.411",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177935,1727275846420,-500.0,0.00012897,2,"2024-09-25T14:50:46.420",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177936,1727275846429,-500.0,0.00012897,2,"2024-09-25T14:50:46.429",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177937,1727275846438,-500.0,0.00012897,2,"2024-09-25T14:50:46.438",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177938,1727275846448,-500.0,0.00012897,2,"2024-09-25T14:50:46.448",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177939,1727275846457,-500.0,0.00012897,2,"2024-09-25T14:50:46.457",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177940,1727275846467,-500.0,0.00012897,2,"2024-09-25T14:50:46.467",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177941,1727275846476,-500.0,0.00012897,2,"2024-09-25T14:50:46.476",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177942,1727275846486,-500.0,0.00012897,2,"2024-09-25T14:50:46.486",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177943,1727275846496,-500.0,0.00012897,2,"2024-09-25T14:50:46.496",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177944,1727275846506,-500.0,0.00012897,2,"2024-09-25T14:50:46.506",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177945,1727275846515,-500.0,0.00012897,2,"2024-09-25T14:50:46.515",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177946,1727275846525,-500.0,0.00012897,2,"2024-09-25T14:50:46.525",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177947,1727275846535,-506.33,0.00012897,2,"2024-09-25T14:50:46.535",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177948,1727275846544,-500.0,0.00012897,2,"2024-09-25T14:50:46.544",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177949,1727275846554,-500.0,0.00012897,2,"2024-09-25T14:50:46.554",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177950,1727275846563,-560.73,0.00012897,2,"2024-09-25T14:50:46.563",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177951,1727275846573,-500.0,0.00012897,2,"2024-09-25T14:50:46.573",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177952,1727275846583,-457.98,0.00012897,2,"2024-09-25T14:50:46.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177953,1727275846592,-1836.76,0.00012897,2,"2024-09-25T14:50:46.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177954,1727275846602,-500.0,0.00012897,2,"2024-09-25T14:50:46.602",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177955,1727275846611,-555.16,0.00012897,2,"2024-09-25T14:50:46.611",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177956,1727275846622,-500.0,0.00012897,2,"2024-09-25T14:50:46.622",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177957,1727275846631,-500.0,0.00012897,2,"2024-09-25T14:50:46.631",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177958,1727275846640,-500.0,0.00012897,2,"2024-09-25T14:50:46.640",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177959,1727275846652,-500.0,0.00012897,2,"2024-09-25T14:50:46.652",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177960,1727275846662,-500.0,0.00012897,2,"2024-09-25T14:50:46.662",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177961,1727275846671,-500.0,0.00012897,2,"2024-09-25T14:50:46.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177962,1727275846681,-795.8,0.00012897,2,"2024-09-25T14:50:46.681",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177963,1727275846691,-500.0,0.00012897,2,"2024-09-25T14:50:46.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177964,1727275846700,-500.0,0.00012897,2,"2024-09-25T14:50:46.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177965,1727275846710,-500.0,0.00012897,2,"2024-09-25T14:50:46.710",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177966,1727275846719,-500.0,0.00012897,2,"2024-09-25T14:50:46.719",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177967,1727275846729,-500.0,0.00012897,2,"2024-09-25T14:50:46.729",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177968,1727275846739,-500.0,0.00012897,2,"2024-09-25T14:50:46.739",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177969,1727275846749,-500.0,0.00012897,2,"2024-09-25T14:50:46.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177970,1727275846758,-500.0,0.00012897,2,"2024-09-25T14:50:46.758",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177971,1727275846767,-500.0,0.00012897,2,"2024-09-25T14:50:46.767",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177972,1727275846777,-500.0,0.00012897,2,"2024-09-25T14:50:46.777",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177973,1727275846787,-500.0,0.00012897,2,"2024-09-25T14:50:46.787",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177974,1727275846796,-207.75,0.00012897,2,"2024-09-25T14:50:46.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177975,1727275846806,-500.0,0.00012897,2,"2024-09-25T14:50:46.806",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177976,1727275846815,-500.0,0.00012897,2,"2024-09-25T14:50:46.815",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177977,1727275846824,-2172.78,0.00012897,2,"2024-09-25T14:50:46.824",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177978,1727275846834,-577.48,0.00012897,2,"2024-09-25T14:50:46.834",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177979,1727275846844,-595.79,0.00012897,2,"2024-09-25T14:50:46.844",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177980,1727275846853,-500.0,0.00012897,2,"2024-09-25T14:50:46.853",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177981,1727275846862,-500.0,0.00012897,2,"2024-09-25T14:50:46.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177982,1727275846871,-500.0,0.00012897,2,"2024-09-25T14:50:46.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177983,1727275846881,-500.0,0.00012897,2,"2024-09-25T14:50:46.881",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177984,1727275846890,-500.0,0.00012897,2,"2024-09-25T14:50:46.890",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177985,1727275846899,-500.0,0.00012897,2,"2024-09-25T14:50:46.899",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177986,1727275846909,-500.0,0.00012897,2,"2024-09-25T14:50:46.909",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177987,1727275846918,-500.0,0.00012897,2,"2024-09-25T14:50:46.918",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177988,1727275846928,-500.0,0.00012897,2,"2024-09-25T14:50:46.928",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177989,1727275846937,-500.0,0.00012897,2,"2024-09-25T14:50:46.937",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177990,1727275846946,-500.0,0.00012897,2,"2024-09-25T14:50:46.946",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177991,1727275846956,-500.0,0.00012897,2,"2024-09-25T14:50:46.956",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177992,1727275846966,-500.0,0.00012897,2,"2024-09-25T14:50:46.966",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177993,1727275846975,-500.0,0.00012897,2,"2024-09-25T14:50:46.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177994,1727275846985,-500.0,0.00012897,2,"2024-09-25T14:50:46.985",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177995,1727275846994,-500.0,0.00012897,2,"2024-09-25T14:50:46.994",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177996,1727275847004,-500.0,0.00012897,2,"2024-09-25T14:50:47.004",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177997,1727275847014,-500.0,0.00012897,2,"2024-09-25T14:50:47.014",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177998,1727275847024,-500.0,0.00012897,2,"2024-09-25T14:50:47.024",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339177999,1727275847033,-500.0,0.00012897,2,"2024-09-25T14:50:47.033",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178000,1727275847043,-500.0,0.00012897,2,"2024-09-25T14:50:47.043",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178001,1727275847053,-500.0,0.00012897,2,"2024-09-25T14:50:47.053",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178002,1727275847063,-552.52,0.00012897,2,"2024-09-25T14:50:47.063",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178003,1727275847072,-500.0,0.00012897,2,"2024-09-25T14:50:47.072",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178004,1727275847082,-500.0,0.00012897,2,"2024-09-25T14:50:47.082",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178005,1727275847091,-500.0,0.00012897,2,"2024-09-25T14:50:47.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178006,1727275847102,-767.87,0.00012897,2,"2024-09-25T14:50:47.102",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178007,1727275847112,-500.0,0.00012897,2,"2024-09-25T14:50:47.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178008,1727275847121,-500.0,0.00012897,2,"2024-09-25T14:50:47.121",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178009,1727275847131,-601.09,0.00012897,2,"2024-09-25T14:50:47.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178010,1727275847140,-500.0,0.00012897,2,"2024-09-25T14:50:47.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178011,1727275847150,-500.0,0.00012897,2,"2024-09-25T14:50:47.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178012,1727275847161,-500.0,0.00012897,2,"2024-09-25T14:50:47.161",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178013,1727275847170,-500.0,0.00012897,2,"2024-09-25T14:50:47.170",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178014,1727275847180,-500.0,0.00012897,2,"2024-09-25T14:50:47.180",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178015,1727275847189,-361.45,0.00012897,2,"2024-09-25T14:50:47.189",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178016,1727275847198,-500.0,0.00012897,2,"2024-09-25T14:50:47.198",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178017,1727275847208,-500.0,0.00012897,2,"2024-09-25T14:50:47.208",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178018,1727275847217,-500.0,0.00012897,2,"2024-09-25T14:50:47.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178019,1727275847227,-500.0,0.00012897,2,"2024-09-25T14:50:47.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178020,1727275847236,-500.0,0.00012897,2,"2024-09-25T14:50:47.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178021,1727275847245,-500.0,0.00012897,2,"2024-09-25T14:50:47.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178022,1727275847255,-500.0,0.00012897,2,"2024-09-25T14:50:47.255",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178023,1727275847265,-631.07,0.00012897,2,"2024-09-25T14:50:47.265",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178024,1727275847274,-500.0,0.00012897,2,"2024-09-25T14:50:47.274",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178025,1727275847284,-500.0,0.00012897,2,"2024-09-25T14:50:47.284",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178026,1727275847294,-500.0,0.00012897,2,"2024-09-25T14:50:47.294",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178027,1727275847304,-500.0,0.00012897,2,"2024-09-25T14:50:47.304",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178028,1727275847313,-500.0,0.00012897,2,"2024-09-25T14:50:47.313",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178029,1727275847322,-500.0,0.00012897,2,"2024-09-25T14:50:47.322",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178030,1727275847332,-500.0,0.00012897,2,"2024-09-25T14:50:47.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178031,1727275847341,-500.0,0.00012897,2,"2024-09-25T14:50:47.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178032,1727275847351,-593.55,0.00012897,2,"2024-09-25T14:50:47.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178033,1727275847361,-500.0,0.00012897,2,"2024-09-25T14:50:47.361",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178034,1727275847371,-500.0,0.00012897,2,"2024-09-25T14:50:47.371",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178035,1727275847381,-500.0,0.00012897,2,"2024-09-25T14:50:47.381",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178036,1727275847391,-500.0,0.00012897,2,"2024-09-25T14:50:47.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178037,1727275847402,-500.0,0.00012897,2,"2024-09-25T14:50:47.402",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178038,1727275847415,-500.0,0.00012897,2,"2024-09-25T14:50:47.415",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178039,1727275847427,-500.0,0.00012897,2,"2024-09-25T14:50:47.427",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178040,1727275847438,-500.0,0.00012897,2,"2024-09-25T14:50:47.438",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178041,1727275847449,-500.0,0.00012897,2,"2024-09-25T14:50:47.449",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178042,1727275847460,-500.0,0.00012897,2,"2024-09-25T14:50:47.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178043,1727275847469,-500.0,0.00012897,2,"2024-09-25T14:50:47.469",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178044,1727275847479,-500.0,0.00012897,2,"2024-09-25T14:50:47.479",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178045,1727275847488,-500.0,0.00012897,7,"2024-09-25T14:50:47.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178046,1727275847498,-500.0,0.00012897,2,"2024-09-25T14:50:47.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178047,1727275847507,-1348.86,0.00012897,2,"2024-09-25T14:50:47.507",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178048,1727275847516,-500.0,0.00012897,2,"2024-09-25T14:50:47.516",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178049,1727275847526,-500.0,0.00012897,2,"2024-09-25T14:50:47.526",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178050,1727275847535,-943.17,0.00012897,2,"2024-09-25T14:50:47.535",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178051,1727275847545,-500.0,0.00012897,2,"2024-09-25T14:50:47.545",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178052,1727275847555,-518.81,0.00012897,2,"2024-09-25T14:50:47.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178053,1727275847564,-500.0,0.00012897,2,"2024-09-25T14:50:47.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178054,1727275847574,-847.3,0.00012897,2,"2024-09-25T14:50:47.574",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178055,1727275847588,-500.0,0.00012897,2,"2024-09-25T14:50:47.588",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178056,1727275847598,-500.0,0.00012897,2,"2024-09-25T14:50:47.598",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178057,1727275847607,-500.0,0.00012897,2,"2024-09-25T14:50:47.607",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178058,1727275847618,-500.0,0.00012898,2,"2024-09-25T14:50:47.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178059,1727275847628,-500.0,0.00012898,2,"2024-09-25T14:50:47.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178060,1727275847638,-500.0,0.00012898,2,"2024-09-25T14:50:47.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178061,1727275847649,-500.0,0.00012898,2,"2024-09-25T14:50:47.649",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178062,1727275847663,-466.28090239,0.00012898,2,"2024-09-25T14:50:47.663",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178063,1727275847673,-500.0,0.00012898,2,"2024-09-25T14:50:47.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178064,1727275847683,-500.0,0.00012898,2,"2024-09-25T14:50:47.683",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178065,1727275847692,-500.0,0.00012898,2,"2024-09-25T14:50:47.692",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178066,1727275847702,-500.0,0.00012898,2,"2024-09-25T14:50:47.702",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178067,1727275847711,-500.0,0.00012898,2,"2024-09-25T14:50:47.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178068,1727275847721,-500.0,0.00012898,2,"2024-09-25T14:50:47.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178069,1727275847731,-500.0,0.00012898,2,"2024-09-25T14:50:47.731",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178070,1727275847740,-500.0,0.00012898,2,"2024-09-25T14:50:47.740",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178071,1727275847750,-500.0,0.00012898,2,"2024-09-25T14:50:47.750",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178072,1727275847763,-500.0,0.00012898,2,"2024-09-25T14:50:47.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178073,1727275847772,-500.0,0.00012898,2,"2024-09-25T14:50:47.772",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178074,1727275847781,-500.0,0.00012898,2,"2024-09-25T14:50:47.781",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178075,1727275847790,-500.0,0.00012898,2,"2024-09-25T14:50:47.790",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178076,1727275847800,-500.0,0.00012898,2,"2024-09-25T14:50:47.800",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178077,1727275847810,-500.0,0.00012898,2,"2024-09-25T14:50:47.810",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178078,1727275847820,-500.0,0.00012898,2,"2024-09-25T14:50:47.820",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178079,1727275847830,-500.0,0.00012898,2,"2024-09-25T14:50:47.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178080,1727275847839,-500.0,0.00012898,2,"2024-09-25T14:50:47.839",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178081,1727275847849,-500.0,0.00012898,2,"2024-09-25T14:50:47.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178082,1727275847858,-500.0,0.00012898,2,"2024-09-25T14:50:47.858",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178083,1727275847868,-500.0,0.00012898,2,"2024-09-25T14:50:47.868",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178084,1727275847878,-500.0,0.00012898,2,"2024-09-25T14:50:47.878",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178085,1727275847888,-500.0,0.00012898,2,"2024-09-25T14:50:47.888",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178086,1727275847898,-500.0,0.00012898,2,"2024-09-25T14:50:47.898",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178087,1727275847909,-500.0,0.00012898,2,"2024-09-25T14:50:47.909",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178088,1727275847920,-501.19,0.00012898,2,"2024-09-25T14:50:47.920",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178089,1727275847993,-501.19,0.00012898,2,"2024-09-25T14:50:47.993",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178090,1727275848003,-500.0,0.00012898,2,"2024-09-25T14:50:48.003",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178091,1727275848013,-500.0,0.00012898,2,"2024-09-25T14:50:48.013",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178092,1727275848023,-500.0,0.00012898,2,"2024-09-25T14:50:48.023",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178093,1727275848033,-512.81,0.00012898,2,"2024-09-25T14:50:48.033",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178094,1727275848043,-512.81,0.00012898,2,"2024-09-25T14:50:48.043",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178095,1727275848052,-500.0,0.00012898,2,"2024-09-25T14:50:48.052",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178096,1727275848062,-581.34477766,0.00012898,2,"2024-09-25T14:50:48.062",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178097,1727275848072,-500.0,0.00012898,2,"2024-09-25T14:50:48.072",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178098,1727275848083,-500.0,0.00012898,2,"2024-09-25T14:50:48.083",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178099,1727275848092,-500.0,0.00012898,2,"2024-09-25T14:50:48.092",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178101,1727275848103,-500.0,0.00012898,2,"2024-09-25T14:50:48.103",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178103,1727275848112,-500.0,0.00012898,2,"2024-09-25T14:50:48.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178105,1727275848122,-500.0,0.00012898,2,"2024-09-25T14:50:48.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178107,1727275848132,-500.0,0.00012898,2,"2024-09-25T14:50:48.132",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178109,1727275848141,-381.52017201,0.00012898,2,"2024-09-25T14:50:48.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178111,1727275848151,-506.33,0.00012898,2,"2024-09-25T14:50:48.151",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178113,1727275848161,-500.0,0.00012898,2,"2024-09-25T14:50:48.161",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178115,1727275848171,-500.0,0.00012898,2,"2024-09-25T14:50:48.171",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178117,1727275848180,-560.73,0.00012898,2,"2024-09-25T14:50:48.180",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178119,1727275848189,-500.0,0.00012898,2,"2024-09-25T14:50:48.189",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178121,1727275848198,-500.0,0.00012898,2,"2024-09-25T14:50:48.198",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178123,1727275848207,-500.0,0.00012898,2,"2024-09-25T14:50:48.207",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178125,1727275848217,-362.34,0.00012898,2,"2024-09-25T14:50:48.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178127,1727275848227,-555.16,0.00012898,2,"2024-09-25T14:50:48.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178129,1727275848237,-500.0,0.00012898,2,"2024-09-25T14:50:48.237",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178131,1727275848246,-500.0,0.00012898,2,"2024-09-25T14:50:48.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178133,1727275848256,-795.8,0.00012898,2,"2024-09-25T14:50:48.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178135,1727275848267,-500.0,0.00012898,2,"2024-09-25T14:50:48.267",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178137,1727275848276,-500.0,0.00012898,2,"2024-09-25T14:50:48.276",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178139,1727275848286,-500.0,0.00012898,2,"2024-09-25T14:50:48.286",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178140,1727275848295,-500.0,0.00012898,2,"2024-09-25T14:50:48.295",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178141,1727275848305,-500.0,0.00012898,2,"2024-09-25T14:50:48.305",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178142,1727275848316,-500.0,0.00012898,2,"2024-09-25T14:50:48.316",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178143,1727275848325,-500.0,0.00012898,2,"2024-09-25T14:50:48.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178144,1727275848335,-500.0,0.00012898,2,"2024-09-25T14:50:48.335",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178145,1727275848343,-500.0,0.00012898,2,"2024-09-25T14:50:48.343",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178146,1727275848353,-500.0,0.00012898,2,"2024-09-25T14:50:48.353",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178147,1727275848363,-500.0,0.00012898,2,"2024-09-25T14:50:48.363",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178148,1727275848372,-500.0,0.00012898,2,"2024-09-25T14:50:48.372",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178149,1727275848382,-500.0,0.00012898,2,"2024-09-25T14:50:48.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178150,1727275848392,-500.0,0.00012898,2,"2024-09-25T14:50:48.392",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178151,1727275848402,-500.0,0.00012898,2,"2024-09-25T14:50:48.402",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178152,1727275848412,-595.79,0.00012898,2,"2024-09-25T14:50:48.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178153,1727275848422,-500.0,0.00012898,2,"2024-09-25T14:50:48.422",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178154,1727275848431,-500.0,0.00012898,2,"2024-09-25T14:50:48.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178155,1727275848441,-500.0,0.00012898,2,"2024-09-25T14:50:48.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178156,1727275848451,-500.0,0.00012898,2,"2024-09-25T14:50:48.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178157,1727275848461,-503.45025406,0.00012898,2,"2024-09-25T14:50:48.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178158,1727275848470,-500.0,0.00012898,2,"2024-09-25T14:50:48.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178159,1727275848480,-500.0,0.00012898,2,"2024-09-25T14:50:48.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178160,1727275848490,-500.0,0.00012898,2,"2024-09-25T14:50:48.490",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178162,1727275848500,-636.72514853,0.00012898,2,"2024-09-25T14:50:48.500",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178164,1727275848509,-500.0,0.00012898,2,"2024-09-25T14:50:48.509",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178166,1727275848518,-500.0,0.00012898,2,"2024-09-25T14:50:48.518",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178168,1727275848527,-500.0,0.00012898,2,"2024-09-25T14:50:48.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178170,1727275848537,-500.0,0.00012898,2,"2024-09-25T14:50:48.537",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178172,1727275848547,-500.0,0.00012898,2,"2024-09-25T14:50:48.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178174,1727275848556,-500.0,0.00012898,2,"2024-09-25T14:50:48.556",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178176,1727275848566,-500.0,0.00012898,2,"2024-09-25T14:50:48.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178178,1727275848576,-500.0,0.00012898,2,"2024-09-25T14:50:48.576",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178180,1727275848587,-500.0,0.00012898,2,"2024-09-25T14:50:48.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178182,1727275848597,-500.0,0.00012898,2,"2024-09-25T14:50:48.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178184,1727275848607,-227.44,0.00012898,2,"2024-09-25T14:50:48.607",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178186,1727275848616,-500.0,0.00012898,2,"2024-09-25T14:50:48.616",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178188,1727275848626,-544.36,0.00012898,2,"2024-09-25T14:50:48.626",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178190,1727275848635,-500.0,0.00012898,2,"2024-09-25T14:50:48.635",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178192,1727275848645,-500.0,0.00012898,2,"2024-09-25T14:50:48.645",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178194,1727275848655,-500.0,0.00012898,2,"2024-09-25T14:50:48.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178196,1727275848665,-500.0,0.00012898,2,"2024-09-25T14:50:48.665",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178198,1727275848676,-500.0,0.00012898,2,"2024-09-25T14:50:48.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178200,1727275848686,-500.0,0.00012898,2,"2024-09-25T14:50:48.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178202,1727275848695,-500.0,0.00012898,2,"2024-09-25T14:50:48.695",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178204,1727275848704,-500.0,0.00012898,2,"2024-09-25T14:50:48.704",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178206,1727275848715,-500.0,0.00012898,2,"2024-09-25T14:50:48.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178208,1727275848725,-500.0,0.00012898,2,"2024-09-25T14:50:48.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178210,1727275848734,-500.0,0.00012898,2,"2024-09-25T14:50:48.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178212,1727275848743,-500.0,0.00012898,2,"2024-09-25T14:50:48.743",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178214,1727275848752,-500.0,0.00012898,2,"2024-09-25T14:50:48.752",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178215,1727275848761,-500.0,0.00012898,2,"2024-09-25T14:50:48.761",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178217,1727275848771,-500.0,0.00012898,2,"2024-09-25T14:50:48.771",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178219,1727275848780,-500.0,0.00012898,2,"2024-09-25T14:50:48.780",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178221,1727275848789,-500.0,0.00012898,2,"2024-09-25T14:50:48.789",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178223,1727275848798,-560.66,0.00012898,2,"2024-09-25T14:50:48.798",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178225,1727275848807,-560.66,0.00012898,2,"2024-09-25T14:50:48.807",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178227,1727275848817,-500.0,0.00012898,2,"2024-09-25T14:50:48.817",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178229,1727275848827,-500.0,0.00012898,2,"2024-09-25T14:50:48.827",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178231,1727275848837,-500.0,0.00012898,2,"2024-09-25T14:50:48.837",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178233,1727275848848,-500.0,0.00012898,2,"2024-09-25T14:50:48.848",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178235,1727275848857,-615.62,0.00012898,2,"2024-09-25T14:50:48.857",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178237,1727275848867,-500.0,0.00012898,2,"2024-09-25T14:50:48.867",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178239,1727275848876,-409.24,0.00012898,2,"2024-09-25T14:50:48.876",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178241,1727275848886,-500.0,0.00012898,2,"2024-09-25T14:50:48.886",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178243,1727275848896,-500.0,0.00012898,2,"2024-09-25T14:50:48.896",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178245,1727275848906,-500.0,0.00012898,2,"2024-09-25T14:50:48.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178247,1727275848916,-500.0,0.00012898,2,"2024-09-25T14:50:48.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178249,1727275848926,-500.0,0.00012898,2,"2024-09-25T14:50:48.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178251,1727275848935,-516.64,0.00012898,2,"2024-09-25T14:50:48.935",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178253,1727275848945,-516.64,0.00012898,2,"2024-09-25T14:50:48.945",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178255,1727275848955,-500.0,0.00012898,7,"2024-09-25T14:50:48.955",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178258,1727275848965,-500.0,0.00012898,2,"2024-09-25T14:50:48.965",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178260,1727275848975,-500.0,0.00012898,2,"2024-09-25T14:50:48.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178262,1727275848985,-500.0,0.00012898,2,"2024-09-25T14:50:48.985",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178264,1727275848995,-500.0,0.00012898,2,"2024-09-25T14:50:48.995",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178266,1727275849005,-500.0,0.00012898,2,"2024-09-25T14:50:49.005",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178267,1727275849015,-500.0,0.00012898,2,"2024-09-25T14:50:49.015",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178269,1727275849026,-1348.86,0.00012898,2,"2024-09-25T14:50:49.026",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178271,1727275849036,-500.0,0.00012898,2,"2024-09-25T14:50:49.036",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178273,1727275849045,-500.0,0.00012898,2,"2024-09-25T14:50:49.045",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178275,1727275849054,-500.0,0.00012898,2,"2024-09-25T14:50:49.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178277,1727275849063,-500.0,0.00012898,2,"2024-09-25T14:50:49.063",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178279,1727275849073,-500.0,0.00012898,2,"2024-09-25T14:50:49.073",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178281,1727275849082,-500.0,0.00012898,2,"2024-09-25T14:50:49.082",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178283,1727275849092,-500.0,0.00012898,2,"2024-09-25T14:50:49.092",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178285,1727275849103,-279.79927244,0.00012898,2,"2024-09-25T14:50:49.103",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178287,1727275849112,-943.17,0.00012898,2,"2024-09-25T14:50:49.112",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178289,1727275849122,-500.0,0.00012898,2,"2024-09-25T14:50:49.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178291,1727275849132,-500.0,0.00012898,2,"2024-09-25T14:50:49.132",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178292,1727275849142,-500.0,0.00012898,2,"2024-09-25T14:50:49.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178294,1727275849151,-544.64,0.00012898,2,"2024-09-25T14:50:49.151",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178296,1727275849160,-500.0,0.00012898,2,"2024-09-25T14:50:49.160",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178297,1727275849170,-500.0,0.00012898,2,"2024-09-25T14:50:49.170",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178298,1727275849179,-500.0,0.00012898,2,"2024-09-25T14:50:49.179",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178299,1727275849188,-151.16962535,0.00012899,2,"2024-09-25T14:50:49.188",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178300,1727275849198,-1836.76,0.00012899,2,"2024-09-25T14:50:49.198",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178301,1727275849207,-500.0,0.00012899,2,"2024-09-25T14:50:49.207",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178302,1727275849217,-500.0,0.00012899,2,"2024-09-25T14:50:49.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178303,1727275849226,-500.0,0.00012899,2,"2024-09-25T14:50:49.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178304,1727275849236,-500.0,0.00012899,2,"2024-09-25T14:50:49.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178305,1727275849246,-500.0,0.00012899,2,"2024-09-25T14:50:49.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178306,1727275849256,-500.0,0.00012899,2,"2024-09-25T14:50:49.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178307,1727275849266,-500.0,0.00012899,2,"2024-09-25T14:50:49.266",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178308,1727275849276,-500.0,0.00012899,2,"2024-09-25T14:50:49.276",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178309,1727275849286,-500.0,0.00012899,2,"2024-09-25T14:50:49.286",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178310,1727275849296,-2172.78,0.00012899,2,"2024-09-25T14:50:49.296",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178311,1727275849306,-577.48,0.00012899,2,"2024-09-25T14:50:49.306",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178312,1727275849316,-436.78,0.00012899,2,"2024-09-25T14:50:49.316",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178313,1727275849326,-500.0,0.00012899,2,"2024-09-25T14:50:49.326",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178314,1727275849336,-500.0,0.00012899,2,"2024-09-25T14:50:49.336",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178315,1727275849348,-500.0,0.00012899,2,"2024-09-25T14:50:49.348",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178316,1727275849358,-593.16,0.00012899,2,"2024-09-25T14:50:49.358",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178317,1727275849368,-500.0,0.00012899,2,"2024-09-25T14:50:49.368",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178318,1727275849379,-205.2,0.00012899,2,"2024-09-25T14:50:49.379",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178319,1727275849388,-500.0,0.00012899,2,"2024-09-25T14:50:49.388",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178320,1727275849398,-500.0,0.00012899,2,"2024-09-25T14:50:49.398",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178321,1727275849409,-500.0,0.00012899,2,"2024-09-25T14:50:49.409",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178322,1727275849419,-500.0,0.00012899,2,"2024-09-25T14:50:49.419",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178323,1727275849429,-500.0,0.00012899,2,"2024-09-25T14:50:49.429",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178324,1727275849438,-500.0,0.00012899,2,"2024-09-25T14:50:49.438",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178325,1727275849449,-500.0,0.00012899,2,"2024-09-25T14:50:49.449",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178326,1727275849459,-500.0,0.00012899,2,"2024-09-25T14:50:49.459",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178327,1727275849469,-500.0,0.00012899,2,"2024-09-25T14:50:49.469",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178328,1727275849479,-500.0,0.00012899,2,"2024-09-25T14:50:49.479",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178329,1727275849488,-500.0,0.00012899,2,"2024-09-25T14:50:49.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178330,1727275849498,-516.38,0.00012899,2,"2024-09-25T14:50:49.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178331,1727275849508,-1482.78,0.00012899,2,"2024-09-25T14:50:49.508",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178332,1727275849518,-500.0,0.00012899,2,"2024-09-25T14:50:49.518",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178333,1727275849528,-767.87,0.00012899,2,"2024-09-25T14:50:49.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178334,1727275849539,-500.0,0.00012899,2,"2024-09-25T14:50:49.539",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178335,1727275849551,-500.0,0.00012899,2,"2024-09-25T14:50:49.551",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178336,1727275849562,-2076.07,0.00012899,2,"2024-09-25T14:50:49.562",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178337,1727275849572,-500.0,0.00012899,2,"2024-09-25T14:50:49.572",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178338,1727275849584,-940.22,0.00012899,2,"2024-09-25T14:50:49.584",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178339,1727275849594,-500.0,0.00012899,2,"2024-09-25T14:50:49.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178340,1727275849614,-727.6,0.00012899,2,"2024-09-25T14:50:49.614",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178341,1727275849625,-601.09,0.00012899,2,"2024-09-25T14:50:49.625",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178342,1727275849636,-712.95,0.00012899,2,"2024-09-25T14:50:49.636",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178343,1727275849645,-500.0,0.00012899,2,"2024-09-25T14:50:49.645",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178344,1727275849655,-500.0,0.00012899,2,"2024-09-25T14:50:49.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178345,1727275849667,-566.33,0.00012899,2,"2024-09-25T14:50:49.667",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178346,1727275849677,-500.0,0.00012899,2,"2024-09-25T14:50:49.677",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178347,1727275849687,-500.0,0.00012899,2,"2024-09-25T14:50:49.687",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178348,1727275849698,-500.0,0.00012899,2,"2024-09-25T14:50:49.698",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178349,1727275849708,-500.0,0.00012899,2,"2024-09-25T14:50:49.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178350,1727275849718,-500.0,0.00012899,2,"2024-09-25T14:50:49.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178351,1727275849728,-500.0,0.00012899,2,"2024-09-25T14:50:49.728",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178352,1727275849739,-500.0,0.00012899,2,"2024-09-25T14:50:49.739",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178353,1727275849749,-500.0,0.00012899,2,"2024-09-25T14:50:49.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178354,1727275849759,-500.0,0.00012899,2,"2024-09-25T14:50:49.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178355,1727275849769,-500.0,0.00012899,2,"2024-09-25T14:50:49.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178356,1727275849780,-500.0,0.00012899,2,"2024-09-25T14:50:49.780",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178357,1727275849791,-500.0,0.00012899,2,"2024-09-25T14:50:49.791",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178358,1727275849802,-289.4,0.00012899,2,"2024-09-25T14:50:49.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178359,1727275849812,-377.9,0.00012899,2,"2024-09-25T14:50:49.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178360,1727275849821,-500.0,0.00012899,2,"2024-09-25T14:50:49.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178361,1727275849831,-500.0,0.00012899,2,"2024-09-25T14:50:49.831",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178362,1727275849841,-500.0,0.00012899,2,"2024-09-25T14:50:49.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178363,1727275849851,-500.0,0.00012899,2,"2024-09-25T14:50:49.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178364,1727275849861,-500.0,0.00012899,2,"2024-09-25T14:50:49.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178365,1727275849871,-1901.8,0.00012899,2,"2024-09-25T14:50:49.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178366,1727275849881,-500.0,0.00012899,2,"2024-09-25T14:50:49.881",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178367,1727275849891,-500.0,0.00012899,2,"2024-09-25T14:50:49.891",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178368,1727275849901,-1823.5,0.00012899,2,"2024-09-25T14:50:49.901",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178369,1727275849912,-500.0,0.00012899,2,"2024-09-25T14:50:49.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178370,1727275849922,-500.0,0.00012899,2,"2024-09-25T14:50:49.922",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178371,1727275849932,-500.0,0.00012899,2,"2024-09-25T14:50:49.932",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178372,1727275849942,-500.0,0.00012899,2,"2024-09-25T14:50:49.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178373,1727275849952,-500.0,0.00012899,2,"2024-09-25T14:50:49.952",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178374,1727275849962,-3194.27,0.00012899,2,"2024-09-25T14:50:49.962",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178375,1727275849972,-500.0,0.00012899,2,"2024-09-25T14:50:49.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178376,1727275849981,-500.0,0.00012899,2,"2024-09-25T14:50:49.981",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178377,1727275849991,-1825.05,0.00012899,2,"2024-09-25T14:50:49.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178378,1727275850002,-500.0,0.00012899,2,"2024-09-25T14:50:50.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178379,1727275850012,-500.0,0.00012899,2,"2024-09-25T14:50:50.012",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178380,1727275850027,-500.0,0.00012899,2,"2024-09-25T14:50:50.027",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178381,1727275850038,-500.0,0.00012899,2,"2024-09-25T14:50:50.038",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178382,1727275850048,-1699.42,0.00012899,2,"2024-09-25T14:50:50.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178383,1727275850059,-500.0,0.00012899,2,"2024-09-25T14:50:50.059",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178384,1727275850070,-649.86,0.00012899,2,"2024-09-25T14:50:50.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178385,1727275850080,-500.0,0.00012899,2,"2024-09-25T14:50:50.080",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178386,1727275850091,-500.0,0.00012899,2,"2024-09-25T14:50:50.091",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178387,1727275850107,-593.55,0.00012899,2,"2024-09-25T14:50:50.107",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178388,1727275850117,-500.0,0.00012899,2,"2024-09-25T14:50:50.117",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178389,1727275850133,-500.0,0.00012899,2,"2024-09-25T14:50:50.133",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178390,1727275850143,-500.0,0.00012899,2,"2024-09-25T14:50:50.143",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178391,1727275850153,-500.0,0.00012899,2,"2024-09-25T14:50:50.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178392,1727275850164,-500.0,0.00012899,2,"2024-09-25T14:50:50.164",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178393,1727275850174,-500.0,0.00012899,2,"2024-09-25T14:50:50.174",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178394,1727275850184,-355.08177431,0.00012899,2,"2024-09-25T14:50:50.184",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178395,1727275850194,-500.0,0.00012899,2,"2024-09-25T14:50:50.194",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178396,1727275850204,-597.5,0.00012899,2,"2024-09-25T14:50:50.204",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178397,1727275850215,-500.0,0.00012899,2,"2024-09-25T14:50:50.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178398,1727275850225,-500.0,0.00012899,2,"2024-09-25T14:50:50.225",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178399,1727275850234,-500.0,0.00012899,2,"2024-09-25T14:50:50.234",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178400,1727275850243,-500.0,0.00012899,2,"2024-09-25T14:50:50.243",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178401,1727275850253,-500.0,0.00012899,2,"2024-09-25T14:50:50.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178402,1727275850263,-500.0,0.00012899,2,"2024-09-25T14:50:50.263",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178403,1727275850272,-500.0,0.00012899,2,"2024-09-25T14:50:50.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178404,1727275850282,-1127.8038989,0.00012899,2,"2024-09-25T14:50:50.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178405,1727275850292,-500.0,0.00012899,2,"2024-09-25T14:50:50.292",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178406,1727275850302,-500.0,0.00012899,2,"2024-09-25T14:50:50.302",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178407,1727275850313,-788.89,0.00012899,2,"2024-09-25T14:50:50.313",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178408,1727275850323,-463.62521196,0.00012899,2,"2024-09-25T14:50:50.323",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178409,1727275850333,-500.0,0.00012899,2,"2024-09-25T14:50:50.333",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178410,1727275850343,-500.0,0.00012899,2,"2024-09-25T14:50:50.343",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178411,1727275850353,-770.42,0.00012899,2,"2024-09-25T14:50:50.353",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178412,1727275850363,-500.0,0.00012899,2,"2024-09-25T14:50:50.363",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178413,1727275850373,-1058.49,0.00012899,2,"2024-09-25T14:50:50.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178414,1727275850384,-500.0,0.00012899,2,"2024-09-25T14:50:50.384",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178415,1727275850394,-500.0,0.00012899,2,"2024-09-25T14:50:50.394",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178416,1727275850403,-500.0,0.00012899,2,"2024-09-25T14:50:50.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178417,1727275850414,-500.0,0.00012899,2,"2024-09-25T14:50:50.414",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178418,1727275850424,-847.3,0.00012899,2,"2024-09-25T14:50:50.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178419,1727275850434,-384.49,0.00012899,2,"2024-09-25T14:50:50.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178420,1727275850444,-544.64,0.00012899,2,"2024-09-25T14:50:50.444",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178421,1727275850454,-500.0,0.00012899,2,"2024-09-25T14:50:50.454",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178422,1727275850467,-500.0,0.00012899,2,"2024-09-25T14:50:50.467",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178423,1727275850477,-500.0,0.00012899,2,"2024-09-25T14:50:50.477",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178424,1727275850488,-500.0,0.00012899,2,"2024-09-25T14:50:50.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178425,1727275850498,-500.0,0.00012899,2,"2024-09-25T14:50:50.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178426,1727275850509,-585.04,0.00012899,2,"2024-09-25T14:50:50.509",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178427,1727275850519,-1127.80389889,0.000129,2,"2024-09-25T14:50:50.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178428,1727275850529,-2985.97,0.000129,2,"2024-09-25T14:50:50.529",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178429,1727275850539,-199.1,0.000129,2,"2024-09-25T14:50:50.539",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178430,1727275850550,-114568.69682222,0.000129,2,"2024-09-25T14:50:50.550",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178431,1727275850580,-1553.4252,0.000129,2,"2024-09-25T14:50:50.580",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178432,1727275850592,-290.08119832,0.000129,2,"2024-09-25T14:50:50.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178433,1727275850617,-473.3383626,0.000129,2,"2024-09-25T14:50:50.617",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178434,1727275850629,-5779.81155884,0.000129,2,"2024-09-25T14:50:50.629",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178435,1727275850676,-5690.71518321,0.000129,2,"2024-09-25T14:50:50.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178436,1727275850689,-748.57520928,0.000129,2,"2024-09-25T14:50:50.689",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178437,1727275850706,-441.66001173,0.000129,2,"2024-09-25T14:50:50.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178438,1727275851003,-9980.53984627,0.000129,2,"2024-09-25T14:50:51.003",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178439,1727275851017,-466.32214842,0.000129,2,"2024-09-25T14:50:51.017",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178440,1727275851030,-746.48651101,0.000129,2,"2024-09-25T14:50:51.030",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178441,1727275851043,-519.07829482,0.000129,2,"2024-09-25T14:50:51.043",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178442,1727275851055,-533.89608672,0.000129,2,"2024-09-25T14:50:51.055",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178443,1727275851068,-521.17192969,0.000129,2,"2024-09-25T14:50:51.068",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178444,1727275851081,-424.79146568,0.000129,2,"2024-09-25T14:50:51.081",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178445,1727275851097,-262.14000012,0.000129,2,"2024-09-25T14:50:51.097",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178446,1727275851110,-1169.55400002,0.000129,2,"2024-09-25T14:50:51.110",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178447,1727275851128,-321.7549561,0.000129,2,"2024-09-25T14:50:51.128",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178448,1727275851142,-353.01173433,0.000129,2,"2024-09-25T14:50:51.142",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178449,1727275851156,-100154.94948062,0.000129,2,"2024-09-25T14:50:51.156",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178450,1727275851167,-1000.0,0.000129,2,"2024-09-25T14:50:51.167",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178451,1727275851178,-152.79080492,0.000129,2,"2024-09-25T14:50:51.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178452,1727275851189,-1482.78,0.000129,2,"2024-09-25T14:50:51.189",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178453,1727275851199,-500.0,0.000129,2,"2024-09-25T14:50:51.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178454,1727275851210,-2076.07,0.000129,2,"2024-09-25T14:50:51.210",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178455,1727275851221,-500.0,0.000129,2,"2024-09-25T14:50:51.221",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178456,1727275851232,-940.22,0.000129,2,"2024-09-25T14:50:51.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178457,1727275851242,-500.0,0.000129,2,"2024-09-25T14:50:51.242",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178458,1727275851253,-727.6,0.000129,2,"2024-09-25T14:50:51.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178459,1727275851264,-712.95,0.000129,2,"2024-09-25T14:50:51.264",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178460,1727275851276,-566.33,0.000129,2,"2024-09-25T14:50:51.276",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178461,1727275851287,-500.0,0.000129,2,"2024-09-25T14:50:51.287",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178462,1727275851298,-500.0,0.000129,2,"2024-09-25T14:50:51.298",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178463,1727275851308,-500.0,0.000129,2,"2024-09-25T14:50:51.308",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178464,1727275851319,-500.0,0.000129,2,"2024-09-25T14:50:51.319",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178465,1727275851330,-500.0,0.000129,2,"2024-09-25T14:50:51.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178466,1727275851341,-500.0,0.000129,2,"2024-09-25T14:50:51.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178467,1727275851356,-574.87511287,0.000129,2,"2024-09-25T14:50:51.356",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178468,1727275851368,-500.0,0.000129,2,"2024-09-25T14:50:51.368",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178469,1727275851597,-3167.75900128,0.000129,2,"2024-09-25T14:50:51.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178470,1727275851610,-500.0,0.000129,2,"2024-09-25T14:50:51.610",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178471,1727275851623,-500.0,0.000129,2,"2024-09-25T14:50:51.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178472,1727275851633,-500.0,0.000129,2,"2024-09-25T14:50:51.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178473,1727275851642,-500.0,0.000129,2,"2024-09-25T14:50:51.642",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178474,1727275851652,-500.0,0.000129,2,"2024-09-25T14:50:51.652",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178475,1727275851663,-500.0,0.000129,2,"2024-09-25T14:50:51.663",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178476,1727275851672,-500.0,0.000129,2,"2024-09-25T14:50:51.672",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178477,1727275851682,-500.0,0.000129,2,"2024-09-25T14:50:51.682",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178478,1727275851692,-500.0,0.000129,2,"2024-09-25T14:50:51.692",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178479,1727275851702,-1699.42,0.000129,2,"2024-09-25T14:50:51.702",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178480,1727275851711,-649.86,0.000129,2,"2024-09-25T14:50:51.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178481,1727275851721,-453.988428,0.000129,2,"2024-09-25T14:50:51.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178482,1727275851730,-500.0,0.000129,2,"2024-09-25T14:50:51.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178483,1727275851740,-500.0,0.000129,2,"2024-09-25T14:50:51.740",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178484,1727275851750,-1127.80389889,0.000129,2,"2024-09-25T14:50:51.750",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178485,1727275851759,-317.85382864,0.000129,2,"2024-09-25T14:50:51.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178486,1727275851769,-500.0,0.000129,2,"2024-09-25T14:50:51.769",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178487,1727275851778,-788.89,0.000129,2,"2024-09-25T14:50:51.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178488,1727275851788,-500.0,0.000129,2,"2024-09-25T14:50:51.788",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178489,1727275851798,-1058.49,0.000129,2,"2024-09-25T14:50:51.798",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178490,1727275851808,-500.0,0.000129,2,"2024-09-25T14:50:51.808",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178491,1727275851817,-500.0,0.000129,2,"2024-09-25T14:50:51.817",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178492,1727275851827,-500.0,0.000129,2,"2024-09-25T14:50:51.827",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178493,1727275851836,-500.0,0.000129,2,"2024-09-25T14:50:51.836",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178494,1727275851845,-500.0,0.000129,2,"2024-09-25T14:50:51.845",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178495,1727275851855,-379.6,0.00012901,2,"2024-09-25T14:50:51.855",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178496,1727275851864,-961.32696,0.00012901,2,"2024-09-25T14:50:51.864",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178497,1727275851873,-351.981412,0.00012901,2,"2024-09-25T14:50:51.873",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178498,1727275851883,-169.286687,0.00012901,2,"2024-09-25T14:50:51.883",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178499,1727275851892,-270.453,0.00012918,2,"2024-09-25T14:50:51.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178500,1727275851901,-180.407,0.00012918,2,"2024-09-25T14:50:51.901",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178501,1727275851911,-154.893,0.00012927,2,"2024-09-25T14:50:51.911",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178502,1727275851920,-150.0,0.0001293,2,"2024-09-25T14:50:51.920",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178503,1727275851929,-1083.515,0.0001293,2,"2024-09-25T14:50:51.929",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178504,1727275851939,-153.0,0.00012951,2,"2024-09-25T14:50:51.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178505,1727275851948,-499.5489,0.00012973,2,"2024-09-25T14:50:51.948",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178506,1727275851957,-500.94262012,0.00012973,2,"2024-09-25T14:50:51.957",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178507,1727275851967,-500.0,0.00012973,2,"2024-09-25T14:50:51.967",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178508,1727275851976,-500.0,0.00012973,2,"2024-09-25T14:50:51.976",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178509,1727275851986,-173.29073536,0.00012973,2,"2024-09-25T14:50:51.986",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178510,1727275851995,-500.0,0.00012973,2,"2024-09-25T14:50:51.995",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178511,1727275852005,-500.0,0.00012973,2,"2024-09-25T14:50:52.005",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178512,1727275852014,-150.0,0.00012986,2,"2024-09-25T14:50:52.014",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178513,1727275852023,-150.0,0.00012986,2,"2024-09-25T14:50:52.023",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178514,1727275852033,-511.0,0.00012996,2,"2024-09-25T14:50:52.033",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178515,1727275852042,-500.0,0.00012996,2,"2024-09-25T14:50:52.042",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178516,1727275852052,-500.0,0.00012996,2,"2024-09-25T14:50:52.052",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178517,1727275852061,-500.0,0.00012996,2,"2024-09-25T14:50:52.061",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178518,1727275852071,-500.0,0.00012996,2,"2024-09-25T14:50:52.071",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178519,1727275852080,-500.0,0.00012996,2,"2024-09-25T14:50:52.080",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178520,1727275852090,-501.19,0.00012996,2,"2024-09-25T14:50:52.090",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178521,1727275852101,-512.81,0.00012996,2,"2024-09-25T14:50:52.101",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178522,1727275852111,-500.0,0.00012996,2,"2024-09-25T14:50:52.111",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178523,1727275852121,-500.0,0.00012996,2,"2024-09-25T14:50:52.121",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178524,1727275852130,-500.0,0.00012996,2,"2024-09-25T14:50:52.130",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178525,1727275852140,-500.0,0.00012996,2,"2024-09-25T14:50:52.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178526,1727275852151,-555.37,0.00012996,2,"2024-09-25T14:50:52.151",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178527,1727275852162,-500.0,0.00012996,2,"2024-09-25T14:50:52.162",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178528,1727275852171,-415.9,0.00012996,2,"2024-09-25T14:50:52.171",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178529,1727275852180,-500.0,0.00012996,2,"2024-09-25T14:50:52.180",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178530,1727275852189,-500.0,0.00012996,2,"2024-09-25T14:50:52.189",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178531,1727275852198,-500.0,0.00012996,2,"2024-09-25T14:50:52.198",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178532,1727275852208,-500.0,0.00012996,2,"2024-09-25T14:50:52.208",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178533,1727275852217,-500.0,0.00012996,2,"2024-09-25T14:50:52.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178534,1727275852226,-500.0,0.00012996,2,"2024-09-25T14:50:52.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178535,1727275852235,-500.0,0.00012996,2,"2024-09-25T14:50:52.235",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178536,1727275852244,-500.0,0.00012996,2,"2024-09-25T14:50:52.244",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178537,1727275852254,-500.0,0.00012996,2,"2024-09-25T14:50:52.254",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178538,1727275852263,-500.0,0.00012996,2,"2024-09-25T14:50:52.263",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178539,1727275852272,-1901.8,0.00012996,2,"2024-09-25T14:50:52.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178540,1727275852282,-500.0,0.00012996,2,"2024-09-25T14:50:52.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178541,1727275852291,-1823.5,0.00012996,2,"2024-09-25T14:50:52.291",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178542,1727275852301,-500.0,0.00012996,2,"2024-09-25T14:50:52.301",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178543,1727275852310,-500.0,0.00012996,2,"2024-09-25T14:50:52.310",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178544,1727275852321,-3194.27,0.00012996,2,"2024-09-25T14:50:52.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178545,1727275852330,-500.0,0.00012996,2,"2024-09-25T14:50:52.330",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178546,1727275852340,-1825.05,0.00012996,2,"2024-09-25T14:50:52.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178547,1727275852353,-560.66,0.00012996,2,"2024-09-25T14:50:52.353",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178548,1727275852362,-500.0,0.00012996,2,"2024-09-25T14:50:52.362",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178549,1727275852372,-500.0,0.00012996,2,"2024-09-25T14:50:52.372",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178550,1727275852382,-500.0,0.00012996,2,"2024-09-25T14:50:52.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178551,1727275852391,-500.0,0.00012996,2,"2024-09-25T14:50:52.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178552,1727275852401,-516.64,0.00012996,2,"2024-09-25T14:50:52.401",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178553,1727275852410,-500.0,0.00012996,2,"2024-09-25T14:50:52.410",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178554,1727275852420,-500.0,0.00012996,2,"2024-09-25T14:50:52.420",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178555,1727275852430,-500.0,0.00012996,2,"2024-09-25T14:50:52.430",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178556,1727275852439,-412.36,0.00012996,2,"2024-09-25T14:50:52.439",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178557,1727275852449,-500.0,0.00012996,2,"2024-09-25T14:50:52.449",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178558,1727275852459,-500.0,0.00012996,2,"2024-09-25T14:50:52.459",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178559,1727275852468,-770.42,0.00012996,2,"2024-09-25T14:50:52.468",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178560,1727275852478,-500.0,0.00012996,2,"2024-09-25T14:50:52.478",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178561,1727275852488,-847.3,0.00012996,2,"2024-09-25T14:50:52.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178562,1727275852498,-500.0,0.00012996,2,"2024-09-25T14:50:52.498",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178563,1727275852508,-500.0,0.00012996,2,"2024-09-25T14:50:52.508",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178564,1727275852517,-500.0,0.00012996,2,"2024-09-25T14:50:52.517",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178565,1727275852527,-186.91765969,0.00012997,2,"2024-09-25T14:50:52.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178566,1727275852537,-186.98507315,0.00012997,2,"2024-09-25T14:50:52.537",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178567,1727275852547,-500.0,0.00012997,2,"2024-09-25T14:50:52.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178568,1727275852557,-500.0,0.00012997,2,"2024-09-25T14:50:52.557",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178569,1727275852566,-500.0,0.00012997,2,"2024-09-25T14:50:52.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178570,1727275852577,-500.0,0.00012997,2,"2024-09-25T14:50:52.577",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178571,1727275852588,-500.0,0.00012997,2,"2024-09-25T14:50:52.588",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178572,1727275852610,-500.0,0.00012997,2,"2024-09-25T14:50:52.610",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178573,1727275852626,-329.04,0.00012997,2,"2024-09-25T14:50:52.626",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178574,1727275852636,-500.0,0.00012997,2,"2024-09-25T14:50:52.636",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178575,1727275852648,-500.0,0.00012997,2,"2024-09-25T14:50:52.648",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178576,1727275852663,-500.0,0.00012997,2,"2024-09-25T14:50:52.663",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178577,1727275852678,-500.0,0.00012997,2,"2024-09-25T14:50:52.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178578,1727275852688,-500.0,0.00012997,2,"2024-09-25T14:50:52.688",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178579,1727275852698,-500.0,0.00012997,2,"2024-09-25T14:50:52.698",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178580,1727275852708,-500.0,0.00012997,2,"2024-09-25T14:50:52.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178581,1727275852717,-501.19,0.00012997,2,"2024-09-25T14:50:52.717",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178582,1727275852727,-501.19,0.00012997,2,"2024-09-25T14:50:52.727",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178583,1727275852736,-512.81,0.00012997,2,"2024-09-25T14:50:52.736",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178584,1727275852746,-512.81,0.00012997,2,"2024-09-25T14:50:52.746",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178585,1727275852756,-500.0,0.00012997,2,"2024-09-25T14:50:52.756",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178586,1727275852766,-500.0,0.00012997,2,"2024-09-25T14:50:52.766",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178587,1727275852776,-500.0,0.00012997,2,"2024-09-25T14:50:52.776",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178588,1727275852785,-500.0,0.00012997,2,"2024-09-25T14:50:52.785",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178589,1727275852795,-500.0,0.00012997,2,"2024-09-25T14:50:52.795",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178590,1727275852805,-304.39,0.00012997,2,"2024-09-25T14:50:52.805",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178591,1727275852818,-500.0,0.00012997,2,"2024-09-25T14:50:52.818",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178592,1727275852827,-500.0,0.00012997,2,"2024-09-25T14:50:52.827",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178593,1727275852837,-500.0,0.00012997,2,"2024-09-25T14:50:52.837",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178594,1727275852849,-500.0,0.00012997,2,"2024-09-25T14:50:52.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178595,1727275852859,-500.0,0.00012997,2,"2024-09-25T14:50:52.859",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178596,1727275852869,-500.0,0.00012997,2,"2024-09-25T14:50:52.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178597,1727275852878,-500.0,0.00012997,2,"2024-09-25T14:50:52.878",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178598,1727275852887,-500.0,0.00012997,2,"2024-09-25T14:50:52.887",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178599,1727275852899,-500.0,0.00012997,2,"2024-09-25T14:50:52.899",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178600,1727275852909,-500.0,0.00012997,2,"2024-09-25T14:50:52.909",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178601,1727275852919,-500.0,0.00012997,2,"2024-09-25T14:50:52.919",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178602,1727275852928,-500.0,0.00012997,2,"2024-09-25T14:50:52.928",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178603,1727275852937,-500.0,0.00012997,2,"2024-09-25T14:50:52.937",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178604,1727275852947,-500.0,0.00012997,2,"2024-09-25T14:50:52.947",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178605,1727275852956,-500.0,0.00012997,2,"2024-09-25T14:50:52.956",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178606,1727275852966,-500.0,0.00012997,2,"2024-09-25T14:50:52.966",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178607,1727275852975,-529.21,0.00012997,2,"2024-09-25T14:50:52.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178608,1727275852985,-1482.78,0.00012997,2,"2024-09-25T14:50:52.985",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178609,1727275852995,-500.0,0.00012997,2,"2024-09-25T14:50:52.995",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178610,1727275853004,-414.43327461,0.00012997,2,"2024-09-25T14:50:53.004",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178611,1727275853019,-139.63672539,0.00012997,2,"2024-09-25T14:50:53.019",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178612,1727275853030,-500.0,0.00012997,2,"2024-09-25T14:50:53.030",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178613,1727275853040,-722.51117508,0.00012997,2,"2024-09-25T14:50:53.040",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178614,1727275853051,-930.51620209,0.00012997,2,"2024-09-25T14:50:53.051",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178615,1727275853063,-423.04262283,0.00012997,2,"2024-09-25T14:50:53.063",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178616,1727275853073,-500.0,0.00012997,2,"2024-09-25T14:50:53.073",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178617,1727275853082,-940.22,0.00012997,2,"2024-09-25T14:50:53.082",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178618,1727275853092,-500.0,0.00012997,2,"2024-09-25T14:50:53.092",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178619,1727275853105,-500.0,0.00012997,2,"2024-09-25T14:50:53.105",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178620,1727275853115,-500.0,0.00012997,2,"2024-09-25T14:50:53.115",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178621,1727275853124,-727.6,0.00012997,2,"2024-09-25T14:50:53.124",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178622,1727275853134,-500.0,0.00012997,2,"2024-09-25T14:50:53.134",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178623,1727275853143,-500.0,0.00012997,2,"2024-09-25T14:50:53.143",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178624,1727275853152,-712.95,0.00012997,2,"2024-09-25T14:50:53.152",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178625,1727275853162,-4.51727703,0.00012997,2,"2024-09-25T14:50:53.162",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178626,1727275853173,-561.81272297,0.00012997,2,"2024-09-25T14:50:53.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178627,1727275853184,-500.0,0.00012997,2,"2024-09-25T14:50:53.184",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178628,1727275853199,-500.0,0.00012997,2,"2024-09-25T14:50:53.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178629,1727275853212,-500.0,0.00012997,2,"2024-09-25T14:50:53.212",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178630,1727275853222,-500.0,0.00012997,2,"2024-09-25T14:50:53.222",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178631,1727275853232,-142.81851157,0.00012997,2,"2024-09-25T14:50:53.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178632,1727275853245,-357.18148843,0.00012997,2,"2024-09-25T14:50:53.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178633,1727275853255,-104.40273328,0.00012997,2,"2024-09-25T14:50:53.255",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178634,1727275853267,-381.07750009,0.00012997,2,"2024-09-25T14:50:53.267",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178635,1727275853280,-14.51976663,0.00012997,2,"2024-09-25T14:50:53.280",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178636,1727275853290,-310.44391319,0.00012997,2,"2024-09-25T14:50:53.290",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178637,1727275853303,-189.55608681,0.00012997,2,"2024-09-25T14:50:53.303",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178638,1727275853314,-500.0,0.00012997,2,"2024-09-25T14:50:53.314",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178639,1727275853325,-500.0,0.00012997,2,"2024-09-25T14:50:53.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178640,1727275853335,-647.8,0.00012997,2,"2024-09-25T14:50:53.335",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178641,1727275853347,-2.5838426,0.00012997,2,"2024-09-25T14:50:53.347",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178642,1727275853360,-497.4161574,0.00012997,2,"2024-09-25T14:50:53.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178643,1727275853370,-500.0,0.00012997,2,"2024-09-25T14:50:53.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178644,1727275853380,-500.0,0.00012997,2,"2024-09-25T14:50:53.380",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178645,1727275853391,-500.0,0.00012997,2,"2024-09-25T14:50:53.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178646,1727275853401,-450.57004257,0.00012997,2,"2024-09-25T14:50:53.401",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178647,1727275853413,-49.42995743,0.00012997,2,"2024-09-25T14:50:53.413",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178648,1727275853423,-436.27335356,0.00012997,2,"2024-09-25T14:50:53.423",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178649,1727275853434,-500.0,0.00012997,2,"2024-09-25T14:50:53.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178650,1727275853444,-557.36,0.00012997,2,"2024-09-25T14:50:53.444",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178651,1727275853454,-500.0,0.00012997,2,"2024-09-25T14:50:53.454",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178652,1727275853465,-502.08028529,0.00012997,2,"2024-09-25T14:50:53.465",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178653,1727275853475,-500.0,0.00012997,2,"2024-09-25T14:50:53.475",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178654,1727275853485,-500.0,0.00012997,2,"2024-09-25T14:50:53.485",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178655,1727275853496,-500.0,0.00012997,2,"2024-09-25T14:50:53.496",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178656,1727275853507,-500.0,0.00012997,2,"2024-09-25T14:50:53.507",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178657,1727275853518,-500.0,0.00012997,2,"2024-09-25T14:50:53.518",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178658,1727275853529,-500.0,0.00012997,2,"2024-09-25T14:50:53.529",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178659,1727275853539,-500.0,0.00012997,2,"2024-09-25T14:50:53.539",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178660,1727275853549,-560.66,0.00012997,2,"2024-09-25T14:50:53.549",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178661,1727275853559,-560.66,0.00012997,2,"2024-09-25T14:50:53.559",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178662,1727275853569,-500.0,0.00012997,2,"2024-09-25T14:50:53.569",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178663,1727275853582,-398.22,0.00012997,2,"2024-09-25T14:50:53.582",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178664,1727275853598,-500.0,0.00012997,2,"2024-09-25T14:50:53.598",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178665,1727275853608,-393.08,0.00012997,2,"2024-09-25T14:50:53.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178666,1727275853618,-500.0,0.00012997,2,"2024-09-25T14:50:53.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178667,1727275853629,-1699.42,0.00012997,2,"2024-09-25T14:50:53.629",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178668,1727275853639,-500.0,0.00012997,2,"2024-09-25T14:50:53.639",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178669,1727275853653,-500.0,0.00012997,2,"2024-09-25T14:50:53.653",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178670,1727275853664,-396.15402837,0.00012997,2,"2024-09-25T14:50:53.664",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178671,1727275853675,-500.0,0.00012997,2,"2024-09-25T14:50:53.675",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178672,1727275853685,-293.42953824,0.00012997,2,"2024-09-25T14:50:53.685",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178673,1727275853698,-356.43046176,0.00012997,2,"2024-09-25T14:50:53.698",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178674,1727275853708,-110.71614952,0.00012997,2,"2024-09-25T14:50:53.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178675,1727275853721,-389.28385048,0.00012997,2,"2024-09-25T14:50:53.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178676,1727275853732,-500.0,0.00012997,2,"2024-09-25T14:50:53.732",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178677,1727275853742,-500.0,0.00012997,2,"2024-09-25T14:50:53.742",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178678,1727275853753,-500.0,0.00012997,2,"2024-09-25T14:50:53.753",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178679,1727275853763,-500.0,0.00012997,2,"2024-09-25T14:50:53.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178680,1727275853773,-500.0,0.00012997,2,"2024-09-25T14:50:53.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178681,1727275853783,-500.0,0.00012997,2,"2024-09-25T14:50:53.783",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178682,1727275853793,-500.0,0.00012997,2,"2024-09-25T14:50:53.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178683,1727275853803,-500.0,0.00012997,2,"2024-09-25T14:50:53.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178684,1727275853813,-500.0,0.00012997,2,"2024-09-25T14:50:53.813",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178685,1727275853824,-500.0,0.00012997,2,"2024-09-25T14:50:53.824",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178686,1727275853833,-500.0,0.00012997,2,"2024-09-25T14:50:53.833",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178687,1727275853844,-500.0,0.00012997,2,"2024-09-25T14:50:53.844",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178688,1727275853854,-516.64,0.00012997,2,"2024-09-25T14:50:53.854",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178689,1727275853864,-159.1,0.00012997,2,"2024-09-25T14:50:53.864",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178690,1727275853874,-516.64,0.00012997,2,"2024-09-25T14:50:53.874",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178691,1727275853884,-172.94,0.00012997,2,"2024-09-25T14:50:53.884",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178692,1727275853894,-252.56,0.00012997,7,"2024-09-25T14:50:53.894",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178693,1727275853904,-500.0,0.00012997,2,"2024-09-25T14:50:53.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178694,1727275853918,-500.0,0.00012997,2,"2024-09-25T14:50:53.918",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178695,1727275853929,-500.0,0.00012997,2,"2024-09-25T14:50:53.929",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178696,1727275853939,-500.0,0.00012997,2,"2024-09-25T14:50:53.939",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178697,1727275853949,-500.0,0.00012997,2,"2024-09-25T14:50:53.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178698,1727275853960,-500.0,0.00012997,2,"2024-09-25T14:50:53.960",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178699,1727275853970,-500.0,0.00012997,2,"2024-09-25T14:50:53.970",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178700,1727275853980,-1348.86,0.00012997,2,"2024-09-25T14:50:53.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178701,1727275853990,-1348.86,0.00012997,2,"2024-09-25T14:50:53.990",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178702,1727275854001,-854.27022407,0.00012997,2,"2024-09-25T14:50:54.001",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178703,1727275854149,-494.58977593,0.00012997,2,"2024-09-25T14:50:54.149",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178704,1727275854159,-363.62622407,0.00012997,2,"2024-09-25T14:50:54.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178705,1727275854172,-136.37377593,0.00012997,2,"2024-09-25T14:50:54.172",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178706,1727275854182,-500.0,0.00012997,2,"2024-09-25T14:50:54.182",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178707,1727275854193,-500.0,0.00012997,2,"2024-09-25T14:50:54.193",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178708,1727275854203,-500.0,0.00012997,2,"2024-09-25T14:50:54.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178709,1727275854216,-636.19,0.00012997,2,"2024-09-25T14:50:54.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178710,1727275854226,-500.0,0.00012997,2,"2024-09-25T14:50:54.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178711,1727275854237,-390.03622415,0.00012997,2,"2024-09-25T14:50:54.237",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178712,1727275854250,-109.96377585,0.00012997,2,"2024-09-25T14:50:54.250",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178713,1727275854260,-725.74970072,0.00012997,2,"2024-09-25T14:50:54.260",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178714,1727275854272,-63.14029928,0.00012997,2,"2024-09-25T14:50:54.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178715,1727275854283,-943.17,0.00012997,2,"2024-09-25T14:50:54.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178716,1727275854294,-284.30843961,0.00012997,2,"2024-09-25T14:50:54.294",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178717,1727275854306,-658.86156039,0.00012997,2,"2024-09-25T14:50:54.306",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178718,1727275854317,-943.17,0.00012997,2,"2024-09-25T14:50:54.317",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178719,1727275854327,-500.0,0.00012997,2,"2024-09-25T14:50:54.327",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178720,1727275854339,-500.0,0.00012997,2,"2024-09-25T14:50:54.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178721,1727275854352,-1058.49,0.00012997,2,"2024-09-25T14:50:54.352",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178722,1727275854362,-500.0,0.00012997,2,"2024-09-25T14:50:54.362",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178723,1727275854372,-500.0,0.00012997,2,"2024-09-25T14:50:54.372",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178724,1727275854382,-500.0,0.00012997,2,"2024-09-25T14:50:54.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178725,1727275854392,-500.0,0.00012997,2,"2024-09-25T14:50:54.392",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178726,1727275854403,-500.0,0.00012997,2,"2024-09-25T14:50:54.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178727,1727275854413,-500.0,0.00012997,2,"2024-09-25T14:50:54.413",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178728,1727275854423,-500.0,0.00012997,2,"2024-09-25T14:50:54.423",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178729,1727275854433,-847.3,0.00012997,2,"2024-09-25T14:50:54.433",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178730,1727275854444,-544.64,0.00012997,2,"2024-09-25T14:50:54.444",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178731,1727275854454,-500.0,0.00012997,2,"2024-09-25T14:50:54.454",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178732,1727275854464,-500.0,0.00012997,2,"2024-09-25T14:50:54.464",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178733,1727275854474,-500.0,0.00012997,2,"2024-09-25T14:50:54.474",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178734,1727275854483,-500.0,0.00012997,2,"2024-09-25T14:50:54.483",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178735,1727275854494,-500.0,0.00012997,2,"2024-09-25T14:50:54.494",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178736,1727275854504,-632.24,0.00012997,2,"2024-09-25T14:50:54.504",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178737,1727275854513,-323.25,0.00012997,2,"2024-09-25T14:50:54.513",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178738,1727275854524,-500.0,0.00012997,2,"2024-09-25T14:50:54.524",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178739,1727275854534,-500.0,0.00012998,2,"2024-09-25T14:50:54.534",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178740,1727275854544,-149.31952021,0.00012998,2,"2024-09-25T14:50:54.544",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178741,1727275854557,-350.68047979,0.00012998,2,"2024-09-25T14:50:54.557",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178742,1727275854567,-500.0,0.00012998,2,"2024-09-25T14:50:54.567",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178743,1727275854578,-500.0,0.00012998,2,"2024-09-25T14:50:54.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178744,1727275854588,-1.9137499,0.00012998,2,"2024-09-25T14:50:54.588",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178745,1727275854602,-498.0862501,0.00012998,2,"2024-09-25T14:50:54.602",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178746,1727275854613,-473.9334109,0.00012998,2,"2024-09-25T14:50:54.613",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178747,1727275854626,-26.0665891,0.00012998,2,"2024-09-25T14:50:54.626",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178748,1727275854636,-500.0,0.00012998,2,"2024-09-25T14:50:54.636",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178749,1727275854646,-500.0,0.00012998,2,"2024-09-25T14:50:54.646",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178750,1727275854655,-361.31979865,0.00012998,2,"2024-09-25T14:50:54.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178751,1727275854668,-138.68020135,0.00012998,2,"2024-09-25T14:50:54.668",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178752,1727275854678,-500.0,0.00012998,2,"2024-09-25T14:50:54.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178753,1727275854688,-500.0,0.00012998,2,"2024-09-25T14:50:54.688",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178754,1727275854698,-216.34795864,0.00012998,2,"2024-09-25T14:50:54.698",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178755,1727275854710,-283.65204136,0.00012998,2,"2024-09-25T14:50:54.710",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178756,1727275854720,-500.0,0.00012998,2,"2024-09-25T14:50:54.720",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178757,1727275854730,-500.0,0.00012998,2,"2024-09-25T14:50:54.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178758,1727275854741,-500.0,0.00012998,2,"2024-09-25T14:50:54.741",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178759,1727275854765,-500.0,0.00012998,2,"2024-09-25T14:50:54.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178760,1727275854775,-535.12,0.00012998,2,"2024-09-25T14:50:54.775",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178761,1727275854786,-500.0,0.00012998,2,"2024-09-25T14:50:54.786",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178762,1727275854796,-500.0,0.00012998,2,"2024-09-25T14:50:54.796",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178763,1727275854806,-500.0,0.00012998,2,"2024-09-25T14:50:54.806",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178764,1727275854816,-403.12,0.00012998,2,"2024-09-25T14:50:54.816",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178765,1727275854827,-500.0,0.00012998,2,"2024-09-25T14:50:54.827",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178766,1727275854837,-500.0,0.00012998,2,"2024-09-25T14:50:54.837",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178767,1727275854849,-500.0,0.00012998,2,"2024-09-25T14:50:54.849",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178768,1727275854859,-500.0,0.00012998,2,"2024-09-25T14:50:54.859",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178769,1727275854869,-500.0,0.00012998,2,"2024-09-25T14:50:54.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178770,1727275854879,-16.19512962,0.00012998,2,"2024-09-25T14:50:54.879",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178771,1727275854893,-483.80487038,0.00012998,2,"2024-09-25T14:50:54.893",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178772,1727275854903,-25.32053972,0.00012998,2,"2024-09-25T14:50:54.903",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178773,1727275854915,-474.67946028,0.00012998,2,"2024-09-25T14:50:54.915",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178774,1727275854926,-500.0,0.00012998,2,"2024-09-25T14:50:54.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178775,1727275854936,-41.07241395,0.00012998,2,"2024-09-25T14:50:54.936",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178776,1727275854949,-458.92758605,0.00012998,2,"2024-09-25T14:50:54.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178777,1727275854959,-67.25000547,0.00012998,2,"2024-09-25T14:50:54.959",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178778,1727275854971,-432.74999453,0.00012998,2,"2024-09-25T14:50:54.971",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178779,1727275854981,-500.0,0.00012998,2,"2024-09-25T14:50:54.981",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178780,1727275854992,-501.19,0.00012998,2,"2024-09-25T14:50:54.992",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178781,1727275855002,-501.19,0.00012998,2,"2024-09-25T14:50:55.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178782,1727275855012,-501.19,0.00012998,2,"2024-09-25T14:50:55.012",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178783,1727275855312,-501.19,0.00012998,2,"2024-09-25T14:50:55.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178784,1727275855323,-500.0,0.00012998,2,"2024-09-25T14:50:55.323",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178785,1727275855333,-501.19,0.00012998,2,"2024-09-25T14:50:55.333",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178786,1727275855343,-500.0,0.00012998,2,"2024-09-25T14:50:55.343",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178787,1727275855354,-500.0,0.00012998,2,"2024-09-25T14:50:55.354",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178788,1727275855363,-500.0,0.00012998,2,"2024-09-25T14:50:55.363",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178789,1727275855373,-500.0,0.00012998,2,"2024-09-25T14:50:55.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178790,1727275855383,-500.0,0.00012998,2,"2024-09-25T14:50:55.383",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178791,1727275855393,-512.81,0.00012998,2,"2024-09-25T14:50:55.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178792,1727275855402,-512.81,0.00012998,2,"2024-09-25T14:50:55.402",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178793,1727275855412,-512.81,0.00012998,2,"2024-09-25T14:50:55.412",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178794,1727275855421,-512.81,0.00012998,2,"2024-09-25T14:50:55.421",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178795,1727275855431,-512.81,0.00012998,2,"2024-09-25T14:50:55.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178796,1727275855441,-500.0,0.00012998,2,"2024-09-25T14:50:55.441",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178797,1727275855451,-500.0,0.00012998,2,"2024-09-25T14:50:55.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178798,1727275855461,-500.0,0.00012998,2,"2024-09-25T14:50:55.461",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178799,1727275855472,-359.68,0.00012998,2,"2024-09-25T14:50:55.472",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178800,1727275855482,-506.86643431,0.00012998,2,"2024-09-25T14:50:55.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178801,1727275855492,-500.0,0.00012998,2,"2024-09-25T14:50:55.492",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178802,1727275855503,-500.0,0.00012998,2,"2024-09-25T14:50:55.503",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178803,1727275855512,-500.0,0.00012998,2,"2024-09-25T14:50:55.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178804,1727275855522,-500.0,0.00012998,2,"2024-09-25T14:50:55.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178805,1727275855532,-506.33,0.00012998,2,"2024-09-25T14:50:55.532",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178806,1727275855541,-506.33,0.00012998,2,"2024-09-25T14:50:55.541",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178807,1727275855551,-581.82963819,0.00012998,2,"2024-09-25T14:50:55.551",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178808,1727275855560,-560.73,0.00012998,2,"2024-09-25T14:50:55.560",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178809,1727275855569,-560.73,0.00012998,2,"2024-09-25T14:50:55.569",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178810,1727275855581,-500.0,0.00012998,2,"2024-09-25T14:50:55.581",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178811,1727275855592,-317.89328215,0.00012998,2,"2024-09-25T14:50:55.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178812,1727275855603,-500.0,0.00012998,2,"2024-09-25T14:50:55.603",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178813,1727275855612,-500.0,0.00012998,2,"2024-09-25T14:50:55.612",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178814,1727275855622,-1836.76,0.00012998,2,"2024-09-25T14:50:55.622",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178815,1727275855635,-1836.76,0.00012998,2,"2024-09-25T14:50:55.635",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178816,1727275855646,-228.0,0.00012998,2,"2024-09-25T14:50:55.646",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178817,1727275855655,-555.16,0.00012998,2,"2024-09-25T14:50:55.655",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178818,1727275855667,-555.16,0.00012998,2,"2024-09-25T14:50:55.667",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178819,1727275855677,-500.0,0.00012998,2,"2024-09-25T14:50:55.677",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178820,1727275855686,-500.0,0.00012998,2,"2024-09-25T14:50:55.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178821,1727275855696,-500.0,0.00012998,2,"2024-09-25T14:50:55.696",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178822,1727275855706,-500.0,0.00012998,2,"2024-09-25T14:50:55.706",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178823,1727275855715,-330.40345485,0.00012998,2,"2024-09-25T14:50:55.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178824,1727275855725,-500.0,0.00012998,2,"2024-09-25T14:50:55.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178825,1727275855735,-500.0,0.00012998,2,"2024-09-25T14:50:55.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178826,1727275855745,-500.0,0.00012998,2,"2024-09-25T14:50:55.745",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178827,1727275855754,-500.0,0.00012998,2,"2024-09-25T14:50:55.754",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178828,1727275855764,-795.8,0.00012998,2,"2024-09-25T14:50:55.764",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178829,1727275855774,-795.8,0.00012998,2,"2024-09-25T14:50:55.774",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178830,1727275855783,-500.0,0.00012998,2,"2024-09-25T14:50:55.783",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178831,1727275855793,-500.0,0.00012998,2,"2024-09-25T14:50:55.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178832,1727275855802,-500.0,0.00012998,2,"2024-09-25T14:50:55.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178833,1727275855812,-500.0,0.00012998,2,"2024-09-25T14:50:55.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178834,1727275855822,-500.0,0.00012998,2,"2024-09-25T14:50:55.822",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178835,1727275855832,-500.0,0.00012998,2,"2024-09-25T14:50:55.832",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178836,1727275855842,-500.0,0.00012998,2,"2024-09-25T14:50:55.842",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178837,1727275855853,-500.0,0.00012998,2,"2024-09-25T14:50:55.853",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178838,1727275855863,-500.0,0.00012998,2,"2024-09-25T14:50:55.863",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178839,1727275855873,-500.0,0.00012998,2,"2024-09-25T14:50:55.873",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178840,1727275855882,-500.0,0.00012998,2,"2024-09-25T14:50:55.882",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178841,1727275855891,-500.0,0.00012998,2,"2024-09-25T14:50:55.891",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178842,1727275855900,-500.0,0.00012998,2,"2024-09-25T14:50:55.900",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178843,1727275855910,-500.0,0.00012998,2,"2024-09-25T14:50:55.910",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178844,1727275855919,-500.0,0.00012998,2,"2024-09-25T14:50:55.919",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178845,1727275855927,-500.0,0.00012998,2,"2024-09-25T14:50:55.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178846,1727275855937,-500.0,0.00012998,2,"2024-09-25T14:50:55.937",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178847,1727275855947,-500.0,0.00012998,2,"2024-09-25T14:50:55.947",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178848,1727275855956,-646.61,0.00012998,2,"2024-09-25T14:50:55.956",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178849,1727275855965,-500.0,0.00012998,2,"2024-09-25T14:50:55.965",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178850,1727275855975,-500.0,0.00012998,2,"2024-09-25T14:50:55.975",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178851,1727275855984,-500.0,0.00012998,2,"2024-09-25T14:50:55.984",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178852,1727275855994,-500.0,0.00012998,2,"2024-09-25T14:50:55.994",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178853,1727275856003,-500.0,0.00012998,2,"2024-09-25T14:50:56.003",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178854,1727275856013,-500.0,0.00012998,2,"2024-09-25T14:50:56.013",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178855,1727275856022,-418.45,0.00012998,2,"2024-09-25T14:50:56.022",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178856,1727275856031,-500.0,0.00012998,2,"2024-09-25T14:50:56.031",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178857,1727275856040,-2172.78,0.00012998,2,"2024-09-25T14:50:56.040",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178858,1727275856050,-500.0,0.00012998,2,"2024-09-25T14:50:56.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178859,1727275856060,-2172.78,0.00012998,2,"2024-09-25T14:50:56.060",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178860,1727275856069,-577.48,0.00012998,2,"2024-09-25T14:50:56.069",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178861,1727275856079,-577.48,0.00012998,2,"2024-09-25T14:50:56.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178862,1727275856089,-595.79,0.00012998,2,"2024-09-25T14:50:56.089",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178863,1727275856099,-595.79,0.00012998,2,"2024-09-25T14:50:56.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178864,1727275856109,-500.0,0.00012998,2,"2024-09-25T14:50:56.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178865,1727275856119,-500.0,0.00012998,2,"2024-09-25T14:50:56.119",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178866,1727275856128,-500.0,0.00012998,2,"2024-09-25T14:50:56.128",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178867,1727275856138,-500.0,0.00012998,2,"2024-09-25T14:50:56.138",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178868,1727275856147,-500.0,0.00012998,2,"2024-09-25T14:50:56.147",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178869,1727275856157,-500.0,0.00012998,2,"2024-09-25T14:50:56.157",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178870,1727275856167,-500.0,0.00012998,2,"2024-09-25T14:50:56.167",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178871,1727275856176,-500.0,0.00012998,2,"2024-09-25T14:50:56.176",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178872,1727275856186,-500.0,0.00012998,2,"2024-09-25T14:50:56.186",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178873,1727275856195,-500.0,0.00012998,2,"2024-09-25T14:50:56.195",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178874,1727275856204,-500.0,0.00012998,2,"2024-09-25T14:50:56.204",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178875,1727275856214,-500.0,0.00012998,2,"2024-09-25T14:50:56.214",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178876,1727275856223,-500.0,0.00012998,2,"2024-09-25T14:50:56.223",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178877,1727275856234,-500.0,0.00012998,2,"2024-09-25T14:50:56.234",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178878,1727275856244,-500.0,0.00012998,2,"2024-09-25T14:50:56.244",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178879,1727275856253,-500.0,0.00012998,2,"2024-09-25T14:50:56.253",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178880,1727275856263,-500.0,0.00012998,2,"2024-09-25T14:50:56.263",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178881,1727275856272,-500.0,0.00012998,2,"2024-09-25T14:50:56.272",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178882,1727275856282,-500.0,0.00012998,2,"2024-09-25T14:50:56.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178883,1727275856292,-500.0,0.00012998,2,"2024-09-25T14:50:56.292",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178884,1727275856301,-500.0,0.00012998,2,"2024-09-25T14:50:56.301",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178885,1727275856311,-500.0,0.00012998,2,"2024-09-25T14:50:56.311",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178886,1727275856320,-500.0,0.00012998,2,"2024-09-25T14:50:56.320",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178887,1727275856331,-500.0,0.00012998,2,"2024-09-25T14:50:56.331",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178888,1727275856340,-500.0,0.00012998,2,"2024-09-25T14:50:56.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178889,1727275856351,-500.0,0.00012998,2,"2024-09-25T14:50:56.351",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178890,1727275856361,-500.0,0.00012998,2,"2024-09-25T14:50:56.361",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178891,1727275856370,-500.0,0.00012998,2,"2024-09-25T14:50:56.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178892,1727275856380,-500.0,0.00012998,2,"2024-09-25T14:50:56.380",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178893,1727275856389,-500.0,0.00012998,2,"2024-09-25T14:50:56.389",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178894,1727275856398,-465.16758155,0.00012998,2,"2024-09-25T14:50:56.398",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178895,1727275856408,-267.03,0.00012998,2,"2024-09-25T14:50:56.408",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178896,1727275856417,-500.0,0.00012998,2,"2024-09-25T14:50:56.417",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178897,1727275856427,-500.0,0.00012998,2,"2024-09-25T14:50:56.427",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178898,1727275856436,-1482.78,0.00012998,2,"2024-09-25T14:50:56.436",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178899,1727275856446,-1482.78,0.00012998,2,"2024-09-25T14:50:56.446",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178900,1727275856455,-500.0,0.00012998,2,"2024-09-25T14:50:56.455",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178901,1727275856465,-500.0,0.00012998,2,"2024-09-25T14:50:56.465",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178902,1727275856475,-767.87,0.00012998,2,"2024-09-25T14:50:56.475",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178903,1727275856485,-767.87,0.00012998,2,"2024-09-25T14:50:56.485",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178904,1727275856494,-500.0,0.00012998,2,"2024-09-25T14:50:56.494",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178905,1727275856504,-277.17744149,0.00012998,2,"2024-09-25T14:50:56.504",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178906,1727275856514,-2076.07,0.00012998,2,"2024-09-25T14:50:56.514",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178907,1727275856524,-2076.07,0.00012998,2,"2024-09-25T14:50:56.524",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178908,1727275856534,-500.0,0.00012998,2,"2024-09-25T14:50:56.534",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178909,1727275856546,-500.0,0.00012998,2,"2024-09-25T14:50:56.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178910,1727275856557,-940.22,0.00012998,2,"2024-09-25T14:50:56.557",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178911,1727275856567,-940.22,0.00012998,2,"2024-09-25T14:50:56.567",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178912,1727275856577,-500.0,0.00012998,2,"2024-09-25T14:50:56.577",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178913,1727275856586,-500.0,0.00012998,2,"2024-09-25T14:50:56.586",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178914,1727275856595,-500.0,0.00012998,2,"2024-09-25T14:50:56.595",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178915,1727275856615,-500.0,0.00012998,2,"2024-09-25T14:50:56.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178916,1727275856625,-500.0,0.00012998,2,"2024-09-25T14:50:56.625",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178917,1727275856634,-443.8739632,0.00012998,2,"2024-09-25T14:50:56.634",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178918,1727275856644,-727.6,0.00012998,2,"2024-09-25T14:50:56.644",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178919,1727275856654,-727.6,0.00012998,2,"2024-09-25T14:50:56.654",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178920,1727275856663,-500.0,0.00012998,2,"2024-09-25T14:50:56.663",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178921,1727275856673,-516.64,0.00012998,2,"2024-09-25T14:50:56.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178922,1727275856682,-601.09,0.00012998,2,"2024-09-25T14:50:56.682",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178923,1727275856692,-601.09,0.00012998,2,"2024-09-25T14:50:56.692",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178924,1727275856701,-712.95,0.00012998,2,"2024-09-25T14:50:56.701",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178925,1727275856711,-712.95,0.00012998,2,"2024-09-25T14:50:56.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178926,1727275856721,-566.33,0.00012998,2,"2024-09-25T14:50:56.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178927,1727275856731,-566.33,0.00012998,2,"2024-09-25T14:50:56.731",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178928,1727275856741,-500.0,0.00012998,2,"2024-09-25T14:50:56.741",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178929,1727275856750,-500.0,0.00012998,2,"2024-09-25T14:50:56.750",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178930,1727275856760,-500.0,0.00012998,2,"2024-09-25T14:50:56.760",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178931,1727275856770,-500.0,0.00012998,2,"2024-09-25T14:50:56.770",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178932,1727275856780,-500.0,0.00012998,2,"2024-09-25T14:50:56.780",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178933,1727275856790,-500.0,0.00012998,2,"2024-09-25T14:50:56.790",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178934,1727275856800,-500.0,0.00012998,2,"2024-09-25T14:50:56.800",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178935,1727275856810,-500.0,0.00012998,2,"2024-09-25T14:50:56.810",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178936,1727275856820,-500.0,0.00012998,2,"2024-09-25T14:50:56.820",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178937,1727275856830,-500.0,0.00012998,2,"2024-09-25T14:50:56.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178938,1727275856839,-500.0,0.00012998,2,"2024-09-25T14:50:56.839",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178939,1727275856852,-500.0,0.00012998,2,"2024-09-25T14:50:56.852",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178940,1727275856861,-500.0,0.00012998,2,"2024-09-25T14:50:56.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178941,1727275856871,-500.0,0.00012998,2,"2024-09-25T14:50:56.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178942,1727275856882,-500.0,0.00012998,2,"2024-09-25T14:50:56.882",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178943,1727275856892,-500.0,0.00012998,2,"2024-09-25T14:50:56.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178944,1727275856902,-500.0,0.00012998,2,"2024-09-25T14:50:56.902",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178945,1727275856912,-500.0,0.00012998,2,"2024-09-25T14:50:56.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178946,1727275856922,-500.0,0.00012998,2,"2024-09-25T14:50:56.922",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178947,1727275856931,-500.0,0.00012998,2,"2024-09-25T14:50:56.931",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178948,1727275856941,-500.0,0.00012998,2,"2024-09-25T14:50:56.941",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178949,1727275856951,-500.0,0.00012998,2,"2024-09-25T14:50:56.951",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178950,1727275856960,-500.0,0.00012998,2,"2024-09-25T14:50:56.960",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178951,1727275856970,-500.0,0.00012998,2,"2024-09-25T14:50:56.970",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178952,1727275856979,-500.0,0.00012998,2,"2024-09-25T14:50:56.979",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178953,1727275856989,-500.0,0.00012998,2,"2024-09-25T14:50:56.989",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178954,1727275856999,-1429.30534422,0.00012998,3,"2024-09-25T14:50:56.999",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178955,1727275857008,-500.0,0.00012998,2,"2024-09-25T14:50:57.008",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178956,1727275857018,-500.0,0.00012998,2,"2024-09-25T14:50:57.018",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178957,1727275857028,-500.0,0.00012998,2,"2024-09-25T14:50:57.028",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178958,1727275857039,-289.3,0.00012998,2,"2024-09-25T14:50:57.039",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178959,1727275857048,-500.0,0.00012998,2,"2024-09-25T14:50:57.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178960,1727275857059,-368.78,0.00012998,2,"2024-09-25T14:50:57.059",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178961,1727275857069,-500.0,0.00012998,2,"2024-09-25T14:50:57.069",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178962,1727275857079,-500.0,0.00012998,2,"2024-09-25T14:50:57.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178963,1727275857088,-500.0,0.00012998,2,"2024-09-25T14:50:57.088",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178964,1727275857100,-500.0,0.00012998,2,"2024-09-25T14:50:57.100",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178965,1727275857110,-500.0,0.00012998,2,"2024-09-25T14:50:57.110",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178966,1727275857119,-1901.8,0.00012998,2,"2024-09-25T14:50:57.119",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178967,1727275857129,-500.0,0.00012998,2,"2024-09-25T14:50:57.129",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178968,1727275857138,-1901.8,0.00012998,2,"2024-09-25T14:50:57.138",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178969,1727275857148,-500.0,0.00012998,2,"2024-09-25T14:50:57.148",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178970,1727275857157,-1901.8,0.00012998,2,"2024-09-25T14:50:57.157",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178971,1727275857167,-500.0,0.00012998,2,"2024-09-25T14:50:57.167",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178972,1727275857177,-500.0,0.00012998,2,"2024-09-25T14:50:57.177",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178973,1727275857186,-500.0,0.00012998,2,"2024-09-25T14:50:57.186",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178974,1727275857196,-500.0,0.00012998,2,"2024-09-25T14:50:57.196",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178975,1727275857206,-1823.5,0.00012998,2,"2024-09-25T14:50:57.206",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178976,1727275857216,-1823.5,0.00012998,2,"2024-09-25T14:50:57.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178977,1727275857226,-1823.5,0.00012998,2,"2024-09-25T14:50:57.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178978,1727275857235,-500.0,0.00012998,2,"2024-09-25T14:50:57.235",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178979,1727275857246,-500.0,0.00012998,2,"2024-09-25T14:50:57.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178980,1727275857256,-500.0,0.00012998,2,"2024-09-25T14:50:57.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178981,1727275857266,-500.0,0.00012998,2,"2024-09-25T14:50:57.266",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178982,1727275857275,-500.0,0.00012998,2,"2024-09-25T14:50:57.275",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178983,1727275857285,-325.75,0.00012998,2,"2024-09-25T14:50:57.285",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178984,1727275857295,-500.0,0.00012998,2,"2024-09-25T14:50:57.295",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178985,1727275857305,-500.0,0.00012998,2,"2024-09-25T14:50:57.305",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178986,1727275857315,-500.0,0.00012998,2,"2024-09-25T14:50:57.315",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178987,1727275857325,-3194.27,0.00012998,2,"2024-09-25T14:50:57.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178988,1727275857335,-3194.27,0.00012998,2,"2024-09-25T14:50:57.335",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178989,1727275857345,-500.0,0.00012998,2,"2024-09-25T14:50:57.345",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178990,1727275857356,-3194.27,0.00012998,2,"2024-09-25T14:50:57.356",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178991,1727275857366,-500.0,0.00012998,2,"2024-09-25T14:50:57.366",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178992,1727275857375,-500.0,0.00012998,2,"2024-09-25T14:50:57.375",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178993,1727275857385,-500.0,0.00012998,2,"2024-09-25T14:50:57.385",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178994,1727275857395,-500.0,0.00012998,2,"2024-09-25T14:50:57.395",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178995,1727275857404,-500.0,0.00012998,2,"2024-09-25T14:50:57.404",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178996,1727275857413,-500.0,0.00012998,2,"2024-09-25T14:50:57.413",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178997,1727275857424,-500.0,0.00012998,2,"2024-09-25T14:50:57.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178998,1727275857433,-500.0,0.00012998,2,"2024-09-25T14:50:57.433",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339178999,1727275857443,-500.0,0.00012998,2,"2024-09-25T14:50:57.443",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179000,1727275857453,-500.0,0.00012998,2,"2024-09-25T14:50:57.453",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179001,1727275857462,-500.0,0.00012998,2,"2024-09-25T14:50:57.462",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179002,1727275857471,-500.0,0.00012998,2,"2024-09-25T14:50:57.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179003,1727275857481,-500.0,0.00012998,2,"2024-09-25T14:50:57.481",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179004,1727275857490,-1825.05,0.00012998,2,"2024-09-25T14:50:57.490",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179005,1727275857499,-1825.05,0.00012998,2,"2024-09-25T14:50:57.499",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179006,1727275857509,-1825.05,0.00012998,2,"2024-09-25T14:50:57.509",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179007,1727275857519,-560.66,0.00012998,2,"2024-09-25T14:50:57.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179008,1727275857529,-560.66,0.00012998,2,"2024-09-25T14:50:57.529",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179009,1727275857538,-560.66,0.00012998,2,"2024-09-25T14:50:57.538",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179010,1727275857547,-500.0,0.00012998,2,"2024-09-25T14:50:57.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179011,1727275857558,-349.33,0.00012998,2,"2024-09-25T14:50:57.558",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179012,1727275857568,-560.66,0.00012998,2,"2024-09-25T14:50:57.568",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179013,1727275857579,-560.66,0.00012998,2,"2024-09-25T14:50:57.579",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179014,1727275857592,-500.0,0.00012998,2,"2024-09-25T14:50:57.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179015,1727275857604,-260.88,0.00012998,2,"2024-09-25T14:50:57.604",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179016,1727275857614,-1699.42,0.00012998,2,"2024-09-25T14:50:57.614",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179017,1727275857623,-1699.42,0.00012998,2,"2024-09-25T14:50:57.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179018,1727275857633,-500.0,0.00012998,2,"2024-09-25T14:50:57.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179019,1727275857643,-500.0,0.00012998,2,"2024-09-25T14:50:57.643",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179020,1727275857653,-649.86,0.00012998,2,"2024-09-25T14:50:57.653",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179021,1727275857665,-500.0,0.00012998,2,"2024-09-25T14:50:57.665",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179022,1727275857676,-649.86,0.00012998,2,"2024-09-25T14:50:57.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179023,1727275857686,-500.0,0.00012998,2,"2024-09-25T14:50:57.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179024,1727275857696,-498.96,0.00012998,2,"2024-09-25T14:50:57.696",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179025,1727275857705,-593.55,0.00012998,2,"2024-09-25T14:50:57.705",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179026,1727275857715,-500.0,0.00012998,2,"2024-09-25T14:50:57.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179027,1727275857725,-593.55,0.00012998,2,"2024-09-25T14:50:57.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179028,1727275857735,-500.0,0.00012998,2,"2024-09-25T14:50:57.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179029,1727275857745,-500.0,0.00012998,2,"2024-09-25T14:50:57.745",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179030,1727275857754,-609.87,0.00012998,2,"2024-09-25T14:50:57.754",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179031,1727275857763,-500.0,0.00012998,2,"2024-09-25T14:50:57.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179032,1727275857774,-500.0,0.00012998,2,"2024-09-25T14:50:57.774",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179033,1727275857783,-500.0,0.00012998,2,"2024-09-25T14:50:57.783",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179034,1727275857793,-405.54,0.00012998,2,"2024-09-25T14:50:57.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179035,1727275857803,-500.0,0.00012998,2,"2024-09-25T14:50:57.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179036,1727275857812,-500.0,0.00012998,2,"2024-09-25T14:50:57.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179037,1727275857821,-500.0,0.00012998,2,"2024-09-25T14:50:57.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179038,1727275857831,-500.0,0.00012998,2,"2024-09-25T14:50:57.831",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179039,1727275857841,-436.65,0.00012998,2,"2024-09-25T14:50:57.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179040,1727275857853,-500.0,0.00012998,2,"2024-09-25T14:50:57.853",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179041,1727275857864,-500.0,0.00012998,2,"2024-09-25T14:50:57.864",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179042,1727275857874,-500.0,0.00012998,2,"2024-09-25T14:50:57.874",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179043,1727275857884,-500.0,0.00012998,2,"2024-09-25T14:50:57.884",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179044,1727275857894,-500.0,0.00012998,2,"2024-09-25T14:50:57.894",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179045,1727275857905,-202.45,0.00012998,2,"2024-09-25T14:50:57.905",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179046,1727275857914,-500.0,0.00012998,2,"2024-09-25T14:50:57.914",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179047,1727275857924,-576.21260532,0.00012998,2,"2024-09-25T14:50:57.924",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179048,1727275857934,-500.0,0.00012998,2,"2024-09-25T14:50:57.934",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179049,1727275857943,-500.0,0.00012998,2,"2024-09-25T14:50:57.943",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179050,1727275857953,-500.0,0.00012998,2,"2024-09-25T14:50:57.953",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179051,1727275857963,-500.0,0.00012998,2,"2024-09-25T14:50:57.963",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179052,1727275857972,-500.0,0.00012998,2,"2024-09-25T14:50:57.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179053,1727275857981,-500.0,0.00012998,2,"2024-09-25T14:50:57.981",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179054,1727275857992,-500.0,0.00012998,2,"2024-09-25T14:50:57.992",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179055,1727275858002,-500.0,0.00012998,2,"2024-09-25T14:50:58.002",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179056,1727275858012,-516.64,0.00012998,2,"2024-09-25T14:50:58.012",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179057,1727275858021,-516.64,0.00012998,2,"2024-09-25T14:50:58.021",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179058,1727275858032,-516.64,0.00012998,2,"2024-09-25T14:50:58.032",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179059,1727275858040,-516.64,0.00012998,2,"2024-09-25T14:50:58.040",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179060,1727275858050,-516.64,0.00012998,2,"2024-09-25T14:50:58.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179061,1727275858059,-500.0,0.00012998,2,"2024-09-25T14:50:58.059",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179062,1727275858069,-500.0,0.00012998,2,"2024-09-25T14:50:58.069",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179063,1727275858079,-500.0,0.00012998,2,"2024-09-25T14:50:58.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179064,1727275858089,-341.64,0.00012998,2,"2024-09-25T14:50:58.089",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179065,1727275858101,-500.0,0.00012998,2,"2024-09-25T14:50:58.101",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179066,1727275858110,-500.0,0.00012998,2,"2024-09-25T14:50:58.110",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179067,1727275858119,-500.0,0.00012998,2,"2024-09-25T14:50:58.119",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179068,1727275858129,-500.0,0.00012998,2,"2024-09-25T14:50:58.129",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179069,1727275858140,-390.30779999,0.00012998,2,"2024-09-25T14:50:58.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179070,1727275858150,-1348.86,0.00012998,2,"2024-09-25T14:50:58.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179071,1727275858160,-1348.86,0.00012998,2,"2024-09-25T14:50:58.160",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179072,1727275858170,-1348.86,0.00012998,2,"2024-09-25T14:50:58.170",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179073,1727275858179,-1348.86,0.00012998,2,"2024-09-25T14:50:58.179",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179074,1727275858189,-1348.86,0.00012998,2,"2024-09-25T14:50:58.189",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179075,1727275858199,-500.0,0.00012998,2,"2024-09-25T14:50:58.199",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179076,1727275858209,-500.0,0.00012998,2,"2024-09-25T14:50:58.209",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179077,1727275858219,-500.0,0.00012998,2,"2024-09-25T14:50:58.219",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179078,1727275858229,-500.0,0.00012998,2,"2024-09-25T14:50:58.229",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179079,1727275858239,-500.0,0.00012998,2,"2024-09-25T14:50:58.239",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179080,1727275858248,-473.0,0.00012998,2,"2024-09-25T14:50:58.248",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179081,1727275858258,-500.0,0.00012998,2,"2024-09-25T14:50:58.258",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179082,1727275858268,-788.89,0.00012998,2,"2024-09-25T14:50:58.268",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179083,1727275858278,-788.89,0.00012998,2,"2024-09-25T14:50:58.278",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179084,1727275858287,-500.0,0.00012998,2,"2024-09-25T14:50:58.287",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179085,1727275858297,-573.42,0.00012998,2,"2024-09-25T14:50:58.297",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179086,1727275858306,-943.17,0.00012998,2,"2024-09-25T14:50:58.306",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179087,1727275858316,-943.17,0.00012998,2,"2024-09-25T14:50:58.316",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179088,1727275858325,-943.17,0.00012998,2,"2024-09-25T14:50:58.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179089,1727275858335,-943.17,0.00012998,2,"2024-09-25T14:50:58.335",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179090,1727275858528,-943.17,0.00012998,2,"2024-09-25T14:50:58.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179091,1727275858539,-770.42,0.00012998,2,"2024-09-25T14:50:58.539",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179092,1727275858548,-770.42,0.00012998,2,"2024-09-25T14:50:58.548",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179093,1727275858558,-770.42,0.00012998,2,"2024-09-25T14:50:58.558",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179094,1727275858567,-500.0,0.00012998,2,"2024-09-25T14:50:58.567",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179095,1727275858577,-500.0,0.00012998,2,"2024-09-25T14:50:58.577",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179096,1727275858587,-1058.49,0.00012998,2,"2024-09-25T14:50:58.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179097,1727275858598,-1058.49,0.00012998,2,"2024-09-25T14:50:58.598",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179098,1727275858608,-500.0,0.00012998,2,"2024-09-25T14:50:58.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179099,1727275858617,-500.0,0.00012998,2,"2024-09-25T14:50:58.617",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179100,1727275858628,-500.0,0.00012998,2,"2024-09-25T14:50:58.628",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179101,1727275858638,-500.0,0.00012998,2,"2024-09-25T14:50:58.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179102,1727275858648,-500.0,0.00012998,2,"2024-09-25T14:50:58.648",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179103,1727275858657,-500.0,0.00012998,2,"2024-09-25T14:50:58.657",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179104,1727275858668,-500.0,0.00012998,2,"2024-09-25T14:50:58.668",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179105,1727275858679,-500.0,0.00012998,2,"2024-09-25T14:50:58.679",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179106,1727275858689,-500.0,0.00012998,2,"2024-09-25T14:50:58.689",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179107,1727275858699,-502.76,0.00012998,2,"2024-09-25T14:50:58.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179108,1727275858710,-500.0,0.00012998,2,"2024-09-25T14:50:58.710",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179109,1727275858720,-500.0,0.00012998,2,"2024-09-25T14:50:58.720",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179110,1727275858730,-500.0,0.00012998,2,"2024-09-25T14:50:58.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179111,1727275858739,-500.0,0.00012998,2,"2024-09-25T14:50:58.739",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179112,1727275858750,-500.0,0.00012998,2,"2024-09-25T14:50:58.750",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179113,1727275858759,-847.3,0.00012998,2,"2024-09-25T14:50:58.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179114,1727275858770,-847.3,0.00012998,2,"2024-09-25T14:50:58.770",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179115,1727275858780,-847.3,0.00012998,2,"2024-09-25T14:50:58.780",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179116,1727275858790,-544.64,0.00012998,2,"2024-09-25T14:50:58.790",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179117,1727275858801,-544.64,0.00012998,2,"2024-09-25T14:50:58.801",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179118,1727275858812,-544.64,0.00012998,2,"2024-09-25T14:50:58.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179119,1727275858823,-544.64,0.00012998,2,"2024-09-25T14:50:58.823",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179120,1727275858832,-500.0,0.00012998,2,"2024-09-25T14:50:58.832",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179121,1727275858842,-243.7,0.00012998,2,"2024-09-25T14:50:58.842",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179122,1727275858853,-500.0,0.00012998,2,"2024-09-25T14:50:58.853",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179123,1727275858862,-534.32,0.00012998,2,"2024-09-25T14:50:58.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179124,1727275858872,-500.0,0.00012998,2,"2024-09-25T14:50:58.872",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179125,1727275858881,-500.0,0.00012998,2,"2024-09-25T14:50:58.881",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179126,1727275858891,-500.0,0.00012998,2,"2024-09-25T14:50:58.891",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179127,1727275858900,-500.0,0.00012998,2,"2024-09-25T14:50:58.900",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179128,1727275858909,-352.67312045,0.00012999,2,"2024-09-25T14:50:58.909",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179129,1727275858930,-147.32687955,0.00012999,2,"2024-09-25T14:50:58.930",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179130,1727275858942,-500.0,0.00012999,2,"2024-09-25T14:50:58.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179131,1727275858951,-109.92382171,0.00012999,2,"2024-09-25T14:50:58.951",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179132,1727275858962,-390.07617829,0.00012999,2,"2024-09-25T14:50:58.962",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179133,1727275858972,-890.74094421,0.00012999,2,"2024-09-25T14:50:58.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179134,1727275858983,-500.0,0.00012999,2,"2024-09-25T14:50:58.983",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179135,1727275858994,-246.75098157,0.00012999,2,"2024-09-25T14:50:58.994",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179136,1727275859003,-500.0,0.00012999,2,"2024-09-25T14:50:59.003",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179137,1727275859013,-500.0,0.00012999,2,"2024-09-25T14:50:59.013",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179138,1727275859021,-394.51215733,0.00012999,2,"2024-09-25T14:50:59.021",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179139,1727275859033,-105.48784267,0.00012999,2,"2024-09-25T14:50:59.033",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179140,1727275859042,-515.3,0.00012999,2,"2024-09-25T14:50:59.042",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179141,1727275859052,-500.0,0.00012999,2,"2024-09-25T14:50:59.052",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179142,1727275859061,-500.0,0.00012999,2,"2024-09-25T14:50:59.061",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179143,1727275859070,-649.3,0.00012999,2,"2024-09-25T14:50:59.070",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179144,1727275859079,-500.0,0.00012999,2,"2024-09-25T14:50:59.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179145,1727275859089,-500.0,0.00012999,2,"2024-09-25T14:50:59.089",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179146,1727275859100,-500.0,0.00012999,2,"2024-09-25T14:50:59.100",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179147,1727275859109,-500.0,0.00012999,2,"2024-09-25T14:50:59.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179148,1727275859119,-500.0,0.00012999,2,"2024-09-25T14:50:59.119",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179149,1727275859127,-16.27262667,0.00012999,2,"2024-09-25T14:50:59.127",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179150,1727275859140,-483.72737333,0.00012999,2,"2024-09-25T14:50:59.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179151,1727275859149,-500.0,0.00012999,2,"2024-09-25T14:50:59.149",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179152,1727275859159,-500.0,0.00012999,2,"2024-09-25T14:50:59.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179153,1727275859169,-500.0,0.00012999,2,"2024-09-25T14:50:59.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179154,1727275859178,-500.0,0.00012999,2,"2024-09-25T14:50:59.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179155,1727275859187,-500.0,0.00012999,2,"2024-09-25T14:50:59.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179156,1727275859197,-214.76367268,0.00012999,2,"2024-09-25T14:50:59.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179157,1727275859209,-285.23632732,0.00012999,2,"2024-09-25T14:50:59.209",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179158,1727275859219,-448.88,0.00012999,2,"2024-09-25T14:50:59.219",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179159,1727275859228,-500.0,0.00012999,2,"2024-09-25T14:50:59.228",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179160,1727275859238,-500.0,0.00012999,2,"2024-09-25T14:50:59.238",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179161,1727275859247,-500.0,0.00012999,2,"2024-09-25T14:50:59.247",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179162,1727275859257,-500.0,0.00012999,2,"2024-09-25T14:50:59.257",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179163,1727275859266,-500.0,0.00012999,2,"2024-09-25T14:50:59.266",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179164,1727275859275,-500.0,0.00012999,2,"2024-09-25T14:50:59.275",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179165,1727275859284,-500.0,0.00012999,2,"2024-09-25T14:50:59.284",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179166,1727275859295,-383.79583313,0.00012999,2,"2024-09-25T14:50:59.295",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179167,1727275859312,-500.0,0.00012899,2,"2024-09-25T14:50:59.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179168,1727275859322,-116.20416687,0.00012999,2,"2024-09-25T14:50:59.322",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179169,1727275859331,-144.54372514,0.00012999,2,"2024-09-25T14:50:59.331",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179170,1727275859343,-355.45627486,0.00012999,2,"2024-09-25T14:50:59.343",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179171,1727275859355,-500.0,0.00012999,2,"2024-09-25T14:50:59.355",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179172,1727275859365,-295.81932532,0.00012999,2,"2024-09-25T14:50:59.365",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179173,1727275859375,-501.19,0.00012999,2,"2024-09-25T14:50:59.375",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179174,1727275859384,-501.19,0.00012999,2,"2024-09-25T14:50:59.384",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179175,1727275859393,-500.0,0.00012999,2,"2024-09-25T14:50:59.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179176,1727275859403,-181.94439988,0.00012999,2,"2024-09-25T14:50:59.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179177,1727275859415,-319.24560012,0.00012999,2,"2024-09-25T14:50:59.415",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179178,1727275859424,-500.0,0.00012999,2,"2024-09-25T14:50:59.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179179,1727275859433,-501.19,0.00012999,2,"2024-09-25T14:50:59.433",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179180,1727275859442,-501.19,0.00012999,2,"2024-09-25T14:50:59.442",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179181,1727275859451,-500.0,0.00012999,2,"2024-09-25T14:50:59.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179182,1727275859460,-501.19,0.00012999,2,"2024-09-25T14:50:59.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179183,1727275859470,-500.0,0.00012999,2,"2024-09-25T14:50:59.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179184,1727275859479,-501.19,0.00012999,2,"2024-09-25T14:50:59.479",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179185,1727275859488,-500.0,0.00012999,2,"2024-09-25T14:50:59.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179186,1727275859497,-501.19,0.00012999,2,"2024-09-25T14:50:59.497",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179187,1727275859507,-500.0,0.00012999,2,"2024-09-25T14:50:59.507",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179188,1727275859518,-501.20726897,0.00012999,2,"2024-09-25T14:50:59.518",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179189,1727275859527,-500.0,0.00012999,2,"2024-09-25T14:50:59.527",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179190,1727275859536,-500.0,0.00012999,2,"2024-09-25T14:50:59.536",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179191,1727275859546,-500.0,0.00012999,2,"2024-09-25T14:50:59.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179192,1727275859555,-500.0,0.00012999,2,"2024-09-25T14:50:59.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179193,1727275859564,-500.0,0.00012999,2,"2024-09-25T14:50:59.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179194,1727275859574,-500.0,0.00012999,2,"2024-09-25T14:50:59.574",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179195,1727275859584,-500.0,0.00012999,2,"2024-09-25T14:50:59.584",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179196,1727275859594,-500.0,0.00012999,2,"2024-09-25T14:50:59.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179197,1727275859606,-500.0,0.00012999,2,"2024-09-25T14:50:59.606",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179198,1727275859615,-500.0,0.00012999,2,"2024-09-25T14:50:59.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179199,1727275859625,-500.0,0.00012999,2,"2024-09-25T14:50:59.625",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179200,1727275859635,-500.0,0.00012999,2,"2024-09-25T14:50:59.635",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179201,1727275859644,-632.0,0.00012999,2,"2024-09-25T14:50:59.644",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179202,1727275859653,-512.81,0.00012999,2,"2024-09-25T14:50:59.653",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179203,1727275859662,-512.81,0.00012999,2,"2024-09-25T14:50:59.662",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179204,1727275859671,-512.81,0.00012999,2,"2024-09-25T14:50:59.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179205,1727275859680,-512.81,0.00012999,2,"2024-09-25T14:50:59.680",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179206,1727275859690,-512.81,0.00012999,2,"2024-09-25T14:50:59.690",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179207,1727275859699,-512.81,0.00012999,2,"2024-09-25T14:50:59.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179208,1727275859709,-512.81,0.00012999,2,"2024-09-25T14:50:59.709",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179209,1727275859719,-512.81,0.00012999,2,"2024-09-25T14:50:59.719",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179210,1727275859728,-512.94,0.00012999,2,"2024-09-25T14:50:59.728",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179211,1727275859738,-1073.20355242,0.00012999,3,"2024-09-25T14:50:59.738",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179212,1727275859747,-500.0,0.00012999,2,"2024-09-25T14:50:59.747",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179213,1727275859757,-500.0,0.00012999,2,"2024-09-25T14:50:59.757",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179214,1727275859766,-500.0,0.00012999,2,"2024-09-25T14:50:59.766",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179215,1727275859776,-500.0,0.00012999,2,"2024-09-25T14:50:59.776",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179216,1727275859785,-500.0,0.00012999,2,"2024-09-25T14:50:59.785",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179217,1727275859795,-500.0,0.00012999,2,"2024-09-25T14:50:59.795",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179218,1727275859804,-500.0,0.00012999,2,"2024-09-25T14:50:59.804",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179219,1727275859814,-500.0,0.00012999,2,"2024-09-25T14:50:59.814",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179220,1727275859823,-385.10783757,0.00012999,2,"2024-09-25T14:50:59.823",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179221,1727275859833,-500.0,0.00012999,2,"2024-09-25T14:50:59.833",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179222,1727275859842,-500.0,0.00012999,2,"2024-09-25T14:50:59.842",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179223,1727275859854,-500.0,0.00012999,2,"2024-09-25T14:50:59.854",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179224,1727275859863,-500.0,0.00012999,2,"2024-09-25T14:50:59.863",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179225,1727275859873,-500.0,0.00012999,2,"2024-09-25T14:50:59.873",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179226,1727275859883,-500.0,0.00012999,2,"2024-09-25T14:50:59.883",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179227,1727275859893,-500.0,0.00012999,2,"2024-09-25T14:50:59.893",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179228,1727275859902,-438.79568143,0.00012999,2,"2024-09-25T14:50:59.902",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179229,1727275859911,-506.33,0.00012999,2,"2024-09-25T14:50:59.911",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179230,1727275859931,-506.33,0.00012999,2,"2024-09-25T14:50:59.931",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179231,1727275859950,-506.33,0.00012999,2,"2024-09-25T14:50:59.950",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179232,1727275859968,-506.33,0.00012999,2,"2024-09-25T14:50:59.968",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179233,1727275859981,-506.33,0.00012999,2,"2024-09-25T14:50:59.981",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179234,1727275859998,-506.33,0.00012999,2,"2024-09-25T14:50:59.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179235,1727275860015,-506.33,0.00012999,2,"2024-09-25T14:51:00.015",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179236,1727275860033,-506.33,0.00012999,2,"2024-09-25T14:51:00.033",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179237,1727275860050,-506.33,0.00012999,2,"2024-09-25T14:51:00.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179238,1727275860067,-506.33,0.00012999,2,"2024-09-25T14:51:00.067",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179239,1727275860083,-506.33,0.00012999,2,"2024-09-25T14:51:00.083",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179240,1727275860097,-506.33,0.00012999,2,"2024-09-25T14:51:00.097",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179241,1727275860118,-506.33,0.00012999,2,"2024-09-25T14:51:00.118",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179242,1727275860135,-506.33,0.00012999,2,"2024-09-25T14:51:00.135",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179243,1727275860150,-506.33,0.00012999,2,"2024-09-25T14:51:00.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179244,1727275860165,-279.56159263,0.00012999,2,"2024-09-25T14:51:00.165",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179245,1727275860185,-226.76840737,0.00012999,2,"2024-09-25T14:51:00.185",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179246,1727275860198,-506.33,0.00012999,2,"2024-09-25T14:51:00.198",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179247,1727275860214,-506.33,0.00012999,2,"2024-09-25T14:51:00.214",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179248,1727275860229,-506.33,0.00012999,2,"2024-09-25T14:51:00.229",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179249,1727275860244,-506.46,0.00012999,2,"2024-09-25T14:51:00.244",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179250,1727275860261,-560.73,0.00012999,2,"2024-09-25T14:51:00.261",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179251,1727275860277,-560.73,0.00012999,2,"2024-09-25T14:51:00.277",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179252,1727275860289,-560.73,0.00012999,2,"2024-09-25T14:51:00.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179253,1727275860301,-560.73,0.00012999,2,"2024-09-25T14:51:00.301",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179254,1727275860314,-560.73,0.00012999,2,"2024-09-25T14:51:00.314",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179255,1727275860328,-560.73,0.00012999,2,"2024-09-25T14:51:00.328",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179256,1727275860345,-560.73,0.00012999,2,"2024-09-25T14:51:00.345",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179257,1727275860361,-560.73,0.00012999,2,"2024-09-25T14:51:00.361",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179258,1727275860376,-560.73,0.00012999,2,"2024-09-25T14:51:00.376",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179259,1727275860389,-560.73,0.00012999,2,"2024-09-25T14:51:00.389",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179260,1727275860405,-560.73,0.00012999,2,"2024-09-25T14:51:00.405",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179261,1727275860417,-560.73,0.00012999,2,"2024-09-25T14:51:00.417",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179262,1727275860430,-560.73,0.00012999,2,"2024-09-25T14:51:00.430",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179263,1727275860445,-560.73,0.00012999,2,"2024-09-25T14:51:00.445",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179264,1727275860458,-560.73,0.00012999,2,"2024-09-25T14:51:00.458",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179265,1727275860470,-560.73,0.00012999,2,"2024-09-25T14:51:00.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179266,1727275860484,-560.73,0.00012999,2,"2024-09-25T14:51:00.484",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179267,1727275860497,-560.73,0.00012999,2,"2024-09-25T14:51:00.497",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179268,1727275860511,-560.73,0.00012999,2,"2024-09-25T14:51:00.511",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179269,1727275860524,-560.95728723,0.00012999,2,"2024-09-25T14:51:00.524",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179270,1727275860537,-500.0,0.00012999,2,"2024-09-25T14:51:00.537",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179271,1727275860550,-500.0,0.00012999,2,"2024-09-25T14:51:00.550",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179272,1727275860563,-500.0,0.00012999,2,"2024-09-25T14:51:00.563",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179273,1727275860577,-500.0,0.00012999,2,"2024-09-25T14:51:00.577",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179274,1727275860590,-500.0,0.00012999,2,"2024-09-25T14:51:00.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179275,1727275860604,-500.0,0.00012999,2,"2024-09-25T14:51:00.604",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179276,1727275860617,-500.0,0.00012999,2,"2024-09-25T14:51:00.617",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179277,1727275860631,-500.0,0.00012999,2,"2024-09-25T14:51:00.631",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179278,1727275860645,-500.0,0.00012999,2,"2024-09-25T14:51:00.645",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179279,1727275860659,-637.45,0.00012999,2,"2024-09-25T14:51:00.659",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179280,1727275860673,-1836.76,0.00012999,2,"2024-09-25T14:51:00.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179281,1727275860687,-1836.76,0.00012999,2,"2024-09-25T14:51:00.687",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179282,1727275860700,-1836.76,0.00012999,2,"2024-09-25T14:51:00.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179283,1727275860712,-1836.76,0.00012999,2,"2024-09-25T14:51:00.712",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179284,1727275860725,-1836.76,0.00012999,2,"2024-09-25T14:51:00.725",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179285,1727275860738,-1836.76,0.00012999,2,"2024-09-25T14:51:00.738",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179286,1727275860751,-1836.76,0.00012999,2,"2024-09-25T14:51:00.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179287,1727275860763,-1836.76,0.00012999,2,"2024-09-25T14:51:00.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179288,1727275860776,-1836.76,0.00012999,2,"2024-09-25T14:51:00.776",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179289,1727275860789,-1836.76,0.00012999,2,"2024-09-25T14:51:00.789",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179290,1727275860803,-1836.76,0.00012999,2,"2024-09-25T14:51:00.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179291,1727275860816,-1836.76,0.00012999,2,"2024-09-25T14:51:00.816",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179292,1727275860831,-1836.76,0.00012999,2,"2024-09-25T14:51:00.831",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179293,1727275860843,-1836.76,0.00012999,2,"2024-09-25T14:51:00.843",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179294,1727275860861,-1836.76,0.00012999,2,"2024-09-25T14:51:00.861",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179295,1727275860874,-1836.76,0.00012999,2,"2024-09-25T14:51:00.874",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179296,1727275860886,-1836.76,0.00012999,2,"2024-09-25T14:51:00.886",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179297,1727275860900,-1836.76,0.00012999,2,"2024-09-25T14:51:00.900",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179298,1727275860913,-1836.9153022,0.00012999,2,"2024-09-25T14:51:00.913",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179299,1727275860926,-555.16,0.00012999,2,"2024-09-25T14:51:00.926",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179300,1727275860940,-555.16,0.00012999,2,"2024-09-25T14:51:00.940",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179301,1727275860954,-555.16,0.00012999,2,"2024-09-25T14:51:00.954",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179302,1727275860967,-555.16,0.00012999,2,"2024-09-25T14:51:00.967",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179303,1727275860982,-555.16,0.00012999,2,"2024-09-25T14:51:00.982",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179304,1727275860996,-555.16,0.00012999,2,"2024-09-25T14:51:00.996",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179305,1727275861011,-555.16,0.00012999,2,"2024-09-25T14:51:01.011",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179306,1727275861025,-555.16,0.00012999,2,"2024-09-25T14:51:01.025",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179307,1727275861040,-555.16,0.00012999,2,"2024-09-25T14:51:01.040",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179308,1727275861055,-500.0,0.00012999,2,"2024-09-25T14:51:01.055",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179309,1727275861071,-555.16,0.00012999,2,"2024-09-25T14:51:01.071",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179310,1727275861086,-500.0,0.00012999,2,"2024-09-25T14:51:01.086",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179311,1727275861101,-555.16,0.00012999,2,"2024-09-25T14:51:01.101",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179312,1727275861114,-500.0,0.00012999,2,"2024-09-25T14:51:01.114",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179313,1727275861129,-555.16,0.00012999,2,"2024-09-25T14:51:01.129",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179314,1727275861141,-500.0,0.00012999,2,"2024-09-25T14:51:01.141",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179315,1727275861153,-555.16,0.00012999,2,"2024-09-25T14:51:01.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179316,1727275861163,-555.16,0.00012999,2,"2024-09-25T14:51:01.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179317,1727275861173,-224.63513632,0.00012999,2,"2024-09-25T14:51:01.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179318,1727275861183,-555.16,0.00012999,2,"2024-09-25T14:51:01.183",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179319,1727275861195,-555.16,0.00012999,2,"2024-09-25T14:51:01.195",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179320,1727275861205,-555.16,0.00012999,2,"2024-09-25T14:51:01.205",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179321,1727275861216,-555.16,0.00012999,2,"2024-09-25T14:51:01.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179322,1727275861226,-555.16,0.00012999,2,"2024-09-25T14:51:01.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179323,1727275861236,-555.32512053,0.00012999,2,"2024-09-25T14:51:01.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179324,1727275861246,-500.0,0.00012999,2,"2024-09-25T14:51:01.246",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179325,1727275861256,-500.0,0.00012999,2,"2024-09-25T14:51:01.256",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179326,1727275861266,-511.48,0.00012999,2,"2024-09-25T14:51:01.266",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179327,1727275861278,-500.0,0.00012999,2,"2024-09-25T14:51:01.278",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179328,1727275861288,-500.0,0.00012999,2,"2024-09-25T14:51:01.288",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179329,1727275861299,-500.0,0.00012999,2,"2024-09-25T14:51:01.299",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179330,1727275861309,-500.0,0.00012999,2,"2024-09-25T14:51:01.309",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179331,1727275861319,-584.44,0.00012999,2,"2024-09-25T14:51:01.319",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179332,1727275861328,-500.0,0.00012999,2,"2024-09-25T14:51:01.328",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179333,1727275861339,-500.0,0.00012999,2,"2024-09-25T14:51:01.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179334,1727275861349,-500.0,0.00012999,2,"2024-09-25T14:51:01.349",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179335,1727275861358,-500.0,0.00012999,2,"2024-09-25T14:51:01.358",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179336,1727275861367,-500.0,0.00012999,2,"2024-09-25T14:51:01.367",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179337,1727275861377,-500.0,0.00012999,2,"2024-09-25T14:51:01.377",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179338,1727275861387,-795.8,0.00012999,2,"2024-09-25T14:51:01.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179339,1727275861397,-795.8,0.00012999,2,"2024-09-25T14:51:01.397",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179340,1727275861407,-795.8,0.00012999,2,"2024-09-25T14:51:01.407",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179341,1727275861416,-795.8,0.00012999,2,"2024-09-25T14:51:01.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179342,1727275861426,-795.8,0.00012999,2,"2024-09-25T14:51:01.426",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179343,1727275861435,-795.8,0.00012999,2,"2024-09-25T14:51:01.435",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179344,1727275861445,-795.8,0.00012999,2,"2024-09-25T14:51:01.445",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179345,1727275861455,-795.8,0.00012999,2,"2024-09-25T14:51:01.455",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179346,1727275861465,-795.8,0.00012999,2,"2024-09-25T14:51:01.465",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179347,1727275861475,-795.8,0.00012999,2,"2024-09-25T14:51:01.475",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179348,1727275861485,-795.8,0.00012999,2,"2024-09-25T14:51:01.485",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179349,1727275861495,-795.8,0.00012999,2,"2024-09-25T14:51:01.495",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179350,1727275861505,-795.8,0.00012999,2,"2024-09-25T14:51:01.505",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179351,1727275861515,-795.8,0.00012999,2,"2024-09-25T14:51:01.515",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179352,1727275861524,-795.8,0.00012999,2,"2024-09-25T14:51:01.524",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179353,1727275861534,-795.8,0.00012999,2,"2024-09-25T14:51:01.534",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179354,1727275861544,-500.0,0.00012999,2,"2024-09-25T14:51:01.544",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179355,1727275861554,-795.8,0.00012999,2,"2024-09-25T14:51:01.554",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179356,1727275861563,-500.0,0.00012999,2,"2024-09-25T14:51:01.563",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179357,1727275861573,-500.0,0.00012999,2,"2024-09-25T14:51:01.573",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179358,1727275861583,-795.8,0.00012999,2,"2024-09-25T14:51:01.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179359,1727275861595,-500.73587172,0.00012999,2,"2024-09-25T14:51:01.595",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179360,1727275861606,-795.8,0.00012999,2,"2024-09-25T14:51:01.606",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179361,1727275861615,-84.97837497,0.00012999,2,"2024-09-25T14:51:01.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179362,1727275862236,-711.02162503,0.00012999,2,"2024-09-25T14:51:02.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179363,1727275862245,-500.0,0.00012999,2,"2024-09-25T14:51:02.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179364,1727275862254,-500.0,0.00012999,2,"2024-09-25T14:51:02.254",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179365,1727275862263,-369.23561562,0.00012999,2,"2024-09-25T14:51:02.263",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179366,1727275862275,-130.76438438,0.00012999,2,"2024-09-25T14:51:02.275",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179367,1727275862284,-500.0,0.00012999,2,"2024-09-25T14:51:02.284",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179368,1727275862295,-500.0,0.00012999,2,"2024-09-25T14:51:02.295",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179369,1727275862307,-500.0,0.00012999,2,"2024-09-25T14:51:02.307",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179370,1727275862317,-586.7,0.00012999,2,"2024-09-25T14:51:02.317",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179371,1727275862327,-500.0,0.00012999,2,"2024-09-25T14:51:02.327",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179372,1727275862336,-500.0,0.00012999,2,"2024-09-25T14:51:02.336",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179373,1727275862346,-500.0,0.00012999,2,"2024-09-25T14:51:02.346",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179374,1727275862357,-500.0,0.00012999,2,"2024-09-25T14:51:02.357",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179375,1727275862367,-255.28,0.00012999,2,"2024-09-25T14:51:02.367",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179376,1727275862376,-500.0,0.00012999,2,"2024-09-25T14:51:02.376",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179377,1727275862385,-500.0,0.00012999,2,"2024-09-25T14:51:02.385",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179378,1727275862396,-500.0,0.00012999,2,"2024-09-25T14:51:02.396",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179379,1727275862406,-500.0,0.00012999,2,"2024-09-25T14:51:02.406",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179380,1727275862416,-500.0,0.00012999,2,"2024-09-25T14:51:02.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179381,1727275862427,-500.0,0.00012999,2,"2024-09-25T14:51:02.427",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179382,1727275862437,-500.0,0.00012999,2,"2024-09-25T14:51:02.437",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179383,1727275862447,-500.0,0.00012999,2,"2024-09-25T14:51:02.447",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179384,1727275862456,-500.0,0.00012999,2,"2024-09-25T14:51:02.456",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179385,1727275862465,-500.0,0.00012999,2,"2024-09-25T14:51:02.465",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179386,1727275862474,-500.0,0.00012999,2,"2024-09-25T14:51:02.474",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179387,1727275862484,-500.0,0.00012999,2,"2024-09-25T14:51:02.484",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179388,1727275862494,-500.0,0.00012999,2,"2024-09-25T14:51:02.494",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179389,1727275862504,-500.0,0.00012999,2,"2024-09-25T14:51:02.504",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179390,1727275862514,-497.3,0.00012999,2,"2024-09-25T14:51:02.514",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179391,1727275862524,-500.0,0.00012999,2,"2024-09-25T14:51:02.524",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179392,1727275862533,-500.0,0.00012999,2,"2024-09-25T14:51:02.533",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179393,1727275862543,-500.0,0.00012999,2,"2024-09-25T14:51:02.543",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179394,1727275862553,-500.0,0.00012999,2,"2024-09-25T14:51:02.553",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179395,1727275862562,-500.0,0.00012999,2,"2024-09-25T14:51:02.562",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179396,1727275862572,-500.0,0.00012999,2,"2024-09-25T14:51:02.572",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179397,1727275862581,-500.0,0.00012999,2,"2024-09-25T14:51:02.581",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179398,1727275862592,-500.0,0.00012999,2,"2024-09-25T14:51:02.592",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179399,1727275862605,-563.56,0.00012999,2,"2024-09-25T14:51:02.605",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179400,1727275862614,-493.68,0.00012999,2,"2024-09-25T14:51:02.614",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179401,1727275862623,-500.0,0.00012999,2,"2024-09-25T14:51:02.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179402,1727275862633,-2172.78,0.00012999,2,"2024-09-25T14:51:02.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179403,1727275862643,-2172.78,0.00012999,2,"2024-09-25T14:51:02.643",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179404,1727275862653,-2172.78,0.00012999,2,"2024-09-25T14:51:02.653",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179405,1727275862663,-2172.78,0.00012999,2,"2024-09-25T14:51:02.663",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179406,1727275862673,-2172.78,0.00012999,2,"2024-09-25T14:51:02.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179407,1727275862683,-1870.60657547,0.00012999,2,"2024-09-25T14:51:02.683",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179408,1727275862697,-302.17342453,0.00012999,2,"2024-09-25T14:51:02.697",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179409,1727275862708,-620.01577776,0.00012999,2,"2024-09-25T14:51:02.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179410,1727275862720,-566.84138598,0.00012999,2,"2024-09-25T14:51:02.720",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179411,1727275862732,-639.318,0.00012999,2,"2024-09-25T14:51:02.732",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179412,1727275862744,-346.60483626,0.00012999,2,"2024-09-25T14:51:02.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179413,1727275862754,-1389.80822399,0.00012999,2,"2024-09-25T14:51:02.754",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179414,1727275862765,-782.97177601,0.00012999,2,"2024-09-25T14:51:02.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179415,1727275862775,-1625.79240283,0.00012999,2,"2024-09-25T14:51:02.775",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179416,1727275862786,-546.98759717,0.00012999,2,"2024-09-25T14:51:02.786",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179417,1727275862795,-2069.93773636,0.00012999,2,"2024-09-25T14:51:02.795",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179418,1727275862807,-102.84226364,0.00012999,2,"2024-09-25T14:51:02.807",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179419,1727275862816,-250.75048689,0.00012999,2,"2024-09-25T14:51:02.816",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179420,1727275862828,-1596.88006637,0.00012999,2,"2024-09-25T14:51:02.828",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179421,1727275862850,-325.14944674,0.00012999,2,"2024-09-25T14:51:02.850",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179422,1727275862859,-1204.28745848,0.00012999,2,"2024-09-25T14:51:02.859",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179423,1727275862871,-455.89715521,0.00012999,2,"2024-09-25T14:51:02.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179424,1727275862882,-320.91406874,0.00012999,2,"2024-09-25T14:51:02.882",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179425,1727275862893,-191.68131757,0.00012999,2,"2024-09-25T14:51:02.893",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179426,1727275862903,-138.85375959,0.00012999,2,"2024-09-25T14:51:02.903",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179427,1727275862915,-262.97621807,0.00012999,2,"2024-09-25T14:51:02.915",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179428,1727275862927,-1770.95002234,0.00012999,2,"2024-09-25T14:51:02.927",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179429,1727275862937,-2172.78,0.00012999,2,"2024-09-25T14:51:02.937",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179430,1727275862947,-2172.78,0.00012999,2,"2024-09-25T14:51:02.947",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179431,1727275862957,-2172.78,0.00012999,2,"2024-09-25T14:51:02.957",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179432,1727275862967,-2172.78,0.00012999,2,"2024-09-25T14:51:02.967",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179433,1727275862977,-2172.78,0.00012999,2,"2024-09-25T14:51:02.977",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179434,1727275862986,-2172.96,0.00012999,2,"2024-09-25T14:51:02.986",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179435,1727275862996,-577.48,0.00012999,2,"2024-09-25T14:51:02.996",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179436,1727275863005,-577.48,0.00012999,2,"2024-09-25T14:51:03.005",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179437,1727275863015,-577.48,0.00012999,2,"2024-09-25T14:51:03.015",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179438,1727275863025,-577.48,0.00012999,2,"2024-09-25T14:51:03.025",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179439,1727275863035,-577.48,0.00012999,2,"2024-09-25T14:51:03.035",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179440,1727275863044,-577.48,0.00012999,2,"2024-09-25T14:51:03.044",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179441,1727275863055,-577.48,0.00012999,2,"2024-09-25T14:51:03.055",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179442,1727275863064,-577.48,0.00012999,2,"2024-09-25T14:51:03.064",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179443,1727275863075,-577.48,0.00012999,2,"2024-09-25T14:51:03.075",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179444,1727275863085,-577.48,0.00012999,2,"2024-09-25T14:51:03.085",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179445,1727275863100,-595.79,0.00012999,2,"2024-09-25T14:51:03.100",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179446,1727275863109,-595.79,0.00012999,2,"2024-09-25T14:51:03.109",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179447,1727275863119,-595.79,0.00012999,2,"2024-09-25T14:51:03.119",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179448,1727275863129,-595.79,0.00012999,2,"2024-09-25T14:51:03.129",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179449,1727275863139,-577.48,0.00012999,2,"2024-09-25T14:51:03.139",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179450,1727275863149,-595.79,0.00012999,2,"2024-09-25T14:51:03.149",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179451,1727275863159,-577.48,0.00012999,2,"2024-09-25T14:51:03.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179452,1727275863169,-595.79,0.00012999,2,"2024-09-25T14:51:03.169",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179453,1727275863179,-595.79,0.00012999,2,"2024-09-25T14:51:03.179",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179454,1727275863189,-577.48,0.00012999,2,"2024-09-25T14:51:03.189",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179455,1727275863198,-577.48,0.00012999,2,"2024-09-25T14:51:03.198",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179456,1727275863208,-595.79,0.00012999,2,"2024-09-25T14:51:03.208",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179457,1727275863217,-577.48,0.00012999,2,"2024-09-25T14:51:03.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179458,1727275863230,-595.79,0.00012999,2,"2024-09-25T14:51:03.230",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179459,1727275863239,-577.48,0.00012999,2,"2024-09-25T14:51:03.239",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179460,1727275863249,-595.79,0.00012999,2,"2024-09-25T14:51:03.249",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179461,1727275863259,-577.48,0.00012999,2,"2024-09-25T14:51:03.259",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179462,1727275863269,-595.79,0.00012999,2,"2024-09-25T14:51:03.269",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179463,1727275863282,-577.48,0.00012999,2,"2024-09-25T14:51:03.282",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179464,1727275863292,-595.79,0.00012999,2,"2024-09-25T14:51:03.292",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179465,1727275863302,-577.61,0.00012999,2,"2024-09-25T14:51:03.302",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179466,1727275863312,-595.79,0.00012999,2,"2024-09-25T14:51:03.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179467,1727275863322,-595.79,0.00012999,2,"2024-09-25T14:51:03.322",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179468,1727275863332,-595.79,0.00012999,2,"2024-09-25T14:51:03.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179469,1727275863341,-595.79,0.00012999,2,"2024-09-25T14:51:03.341",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179470,1727275863352,-595.79,0.00012999,2,"2024-09-25T14:51:03.352",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179471,1727275863362,-595.79,0.00012999,2,"2024-09-25T14:51:03.362",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179472,1727275863372,-595.79,0.00012999,2,"2024-09-25T14:51:03.372",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179473,1727275863381,-595.84356277,0.00012999,2,"2024-09-25T14:51:03.381",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179474,1727275863391,-500.0,0.00012999,2,"2024-09-25T14:51:03.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179475,1727275863401,-500.0,0.00012999,2,"2024-09-25T14:51:03.401",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179476,1727275863411,-500.0,0.00012999,2,"2024-09-25T14:51:03.411",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179477,1727275863421,-500.0,0.00012999,2,"2024-09-25T14:51:03.421",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179478,1727275863431,-500.0,0.00012999,2,"2024-09-25T14:51:03.431",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179479,1727275863440,-308.94,0.00012999,2,"2024-09-25T14:51:03.440",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179480,1727275863451,-206.04,0.00012999,2,"2024-09-25T14:51:03.451",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179481,1727275863460,-500.0,0.00012999,2,"2024-09-25T14:51:03.460",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179482,1727275863470,-500.0,0.00012999,2,"2024-09-25T14:51:03.470",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179483,1727275863480,-500.0,0.00012999,2,"2024-09-25T14:51:03.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179484,1727275863489,-500.0,0.00012999,2,"2024-09-25T14:51:03.489",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179485,1727275863499,-500.0,0.00012999,2,"2024-09-25T14:51:03.499",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179486,1727275863509,-500.0,0.00012999,2,"2024-09-25T14:51:03.509",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179487,1727275863519,-500.0,0.00012999,2,"2024-09-25T14:51:03.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179488,1727275863528,-500.0,0.00012999,2,"2024-09-25T14:51:03.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179489,1727275863538,-500.0,0.00012999,2,"2024-09-25T14:51:03.538",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179490,1727275863547,-500.0,0.00012999,2,"2024-09-25T14:51:03.547",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179491,1727275863557,-500.0,0.00012999,2,"2024-09-25T14:51:03.557",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179492,1727275863566,-446.09,0.00012999,2,"2024-09-25T14:51:03.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179493,1727275863576,-500.0,0.00012999,2,"2024-09-25T14:51:03.576",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179494,1727275863588,-500.0,0.00012999,2,"2024-09-25T14:51:03.588",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179495,1727275863600,-500.0,0.00012999,2,"2024-09-25T14:51:03.600",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179496,1727275863609,-500.0,0.00012999,2,"2024-09-25T14:51:03.609",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179497,1727275863619,-500.0,0.00012999,2,"2024-09-25T14:51:03.619",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179498,1727275863630,-500.0,0.00012999,2,"2024-09-25T14:51:03.630",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179499,1727275863640,-394.47,0.00012999,2,"2024-09-25T14:51:03.640",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179500,1727275863650,-500.0,0.00012999,2,"2024-09-25T14:51:03.650",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179501,1727275863660,-500.0,0.00012999,2,"2024-09-25T14:51:03.660",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179502,1727275863671,-477.27972303,0.00012999,2,"2024-09-25T14:51:03.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179503,1727275863682,-500.0,0.00012999,2,"2024-09-25T14:51:03.682",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179504,1727275863691,-500.0,0.00012999,2,"2024-09-25T14:51:03.691",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179505,1727275863701,-500.0,0.00012999,2,"2024-09-25T14:51:03.701",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179506,1727275863711,-342.17,0.00012999,2,"2024-09-25T14:51:03.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179507,1727275863722,-500.0,0.00012999,2,"2024-09-25T14:51:03.722",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179508,1727275863732,-500.0,0.00012999,2,"2024-09-25T14:51:03.732",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179509,1727275863742,-500.0,0.00012999,2,"2024-09-25T14:51:03.742",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179510,1727275863752,-171.44,0.00012999,2,"2024-09-25T14:51:03.752",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179511,1727275863762,-500.0,0.00012999,2,"2024-09-25T14:51:03.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179512,1727275863772,-500.0,0.00012999,2,"2024-09-25T14:51:03.772",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179513,1727275863782,-500.0,0.00012999,2,"2024-09-25T14:51:03.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179514,1727275863792,-500.0,0.00012999,2,"2024-09-25T14:51:03.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179515,1727275863802,-500.0,0.00012999,2,"2024-09-25T14:51:03.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179516,1727275863812,-280.75,0.00012999,2,"2024-09-25T14:51:03.812",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179517,1727275863821,-500.0,0.00012999,2,"2024-09-25T14:51:03.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179518,1727275863831,-500.0,0.00012999,2,"2024-09-25T14:51:03.831",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179519,1727275863841,-500.0,0.00012999,2,"2024-09-25T14:51:03.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179520,1727275863852,-500.0,0.00012999,2,"2024-09-25T14:51:03.852",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179521,1727275863862,-500.0,0.00012999,2,"2024-09-25T14:51:03.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179522,1727275863871,-500.0,0.00012999,2,"2024-09-25T14:51:03.871",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179523,1727275863881,-500.0,0.00012999,2,"2024-09-25T14:51:03.881",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179524,1727275863891,-500.0,0.00012999,2,"2024-09-25T14:51:03.891",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179525,1727275863901,-500.0,0.00012999,2,"2024-09-25T14:51:03.901",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179526,1727275863912,-500.0,0.00012999,2,"2024-09-25T14:51:03.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179527,1727275863922,-642.48,0.00012999,2,"2024-09-25T14:51:03.922",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179528,1727275863931,-500.0,0.00012999,2,"2024-09-25T14:51:03.931",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179529,1727275863941,-163.6,0.00012999,2,"2024-09-25T14:51:03.941",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179530,1727275863951,-500.0,0.00012999,2,"2024-09-25T14:51:03.951",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179531,1727275863961,-500.0,0.00012999,2,"2024-09-25T14:51:03.961",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179532,1727275863971,-500.0,0.00012999,2,"2024-09-25T14:51:03.971",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179533,1727275863981,-500.0,0.00012999,2,"2024-09-25T14:51:03.981",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179534,1727275863991,-500.0,0.00012999,2,"2024-09-25T14:51:03.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179535,1727275864000,-500.0,0.00012999,2,"2024-09-25T14:51:04.000",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179536,1727275864010,-500.0,0.00012999,2,"2024-09-25T14:51:04.010",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179537,1727275864019,-500.0,0.00012999,2,"2024-09-25T14:51:04.019",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179538,1727275864029,-500.0,0.00012999,2,"2024-09-25T14:51:04.029",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179539,1727275864038,-500.0,0.00012999,2,"2024-09-25T14:51:04.038",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179540,1727275864048,-500.0,0.00012999,2,"2024-09-25T14:51:04.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179541,1727275864057,-500.0,0.00012999,2,"2024-09-25T14:51:04.057",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179542,1727275864067,-500.0,0.00012999,2,"2024-09-25T14:51:04.067",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179543,1727275864077,-500.0,0.00012999,2,"2024-09-25T14:51:04.077",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179544,1727275864086,-500.0,0.00012999,2,"2024-09-25T14:51:04.086",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179545,1727275864095,-364.2,0.00012999,2,"2024-09-25T14:51:04.095",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179546,1727275864106,-1482.78,0.00012999,2,"2024-09-25T14:51:04.106",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179547,1727275864115,-1482.78,0.00012999,2,"2024-09-25T14:51:04.115",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179548,1727275864125,-1482.78,0.00012999,2,"2024-09-25T14:51:04.125",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179549,1727275864134,-500.0,0.00012999,2,"2024-09-25T14:51:04.134",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179550,1727275864144,-500.0,0.00012999,2,"2024-09-25T14:51:04.144",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179551,1727275864155,-1482.78,0.00012999,2,"2024-09-25T14:51:04.155",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179552,1727275864165,-500.0,0.00012999,2,"2024-09-25T14:51:04.165",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179553,1727275864175,-1482.78,0.00012999,2,"2024-09-25T14:51:04.175",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179554,1727275864185,-1482.78,0.00012999,2,"2024-09-25T14:51:04.185",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179555,1727275864196,-500.0,0.00012999,2,"2024-09-25T14:51:04.196",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179556,1727275864205,-500.0,0.00012999,2,"2024-09-25T14:51:04.205",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179557,1727275864216,-501.11410609,0.00012999,2,"2024-09-25T14:51:04.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179558,1727275864226,-1482.78,0.00012999,2,"2024-09-25T14:51:04.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179559,1727275864235,-1482.78,0.00012999,2,"2024-09-25T14:51:04.235",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179560,1727275864245,-1482.78,0.00012999,2,"2024-09-25T14:51:04.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179561,1727275864255,-1482.78,0.00012999,2,"2024-09-25T14:51:04.255",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179562,1727275864264,-1482.78,0.00012999,2,"2024-09-25T14:51:04.264",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179563,1727275864274,-1482.78,0.00012999,2,"2024-09-25T14:51:04.274",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179564,1727275864283,-767.87,0.00012999,2,"2024-09-25T14:51:04.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179565,1727275864293,-1482.78,0.00012999,2,"2024-09-25T14:51:04.293",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179566,1727275864303,-767.87,0.00012999,2,"2024-09-25T14:51:04.303",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179567,1727275864312,-1482.78,0.00012999,2,"2024-09-25T14:51:04.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179568,1727275864322,-767.87,0.00012999,2,"2024-09-25T14:51:04.322",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179569,1727275864332,-1482.78,0.00012999,2,"2024-09-25T14:51:04.332",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179570,1727275864342,-767.87,0.00012999,2,"2024-09-25T14:51:04.342",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179571,1727275864354,-1482.91779619,0.00012999,2,"2024-09-25T14:51:04.354",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179572,1727275864364,-767.87,0.00012999,2,"2024-09-25T14:51:04.364",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179573,1727275864373,-767.87,0.00012999,2,"2024-09-25T14:51:04.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179574,1727275864384,-767.87,0.00012999,2,"2024-09-25T14:51:04.384",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179575,1727275864393,-767.87,0.00012999,2,"2024-09-25T14:51:04.393",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179576,1727275864403,-767.87,0.00012999,2,"2024-09-25T14:51:04.403",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179577,1727275864413,-767.87,0.00012999,2,"2024-09-25T14:51:04.413",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179578,1727275864423,-767.87,0.00012999,2,"2024-09-25T14:51:04.423",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179579,1727275864433,-767.87,0.00012999,2,"2024-09-25T14:51:04.433",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179580,1727275864443,-767.87,0.00012999,2,"2024-09-25T14:51:04.443",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179581,1727275864453,-767.87,0.00012999,2,"2024-09-25T14:51:04.453",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179582,1727275864462,-767.87,0.00012999,2,"2024-09-25T14:51:04.462",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179583,1727275864472,-767.87,0.00012999,2,"2024-09-25T14:51:04.472",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179584,1727275864482,-767.87,0.00012999,2,"2024-09-25T14:51:04.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179585,1727275864492,-767.87,0.00012999,2,"2024-09-25T14:51:04.492",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179586,1727275864502,-767.99206566,0.00012999,2,"2024-09-25T14:51:04.502",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179587,1727275864512,-2076.07,0.00012999,2,"2024-09-25T14:51:04.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179588,1727275864522,-2076.07,0.00012999,2,"2024-09-25T14:51:04.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179589,1727275864533,-2076.07,0.00012999,2,"2024-09-25T14:51:04.533",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179590,1727275864543,-2076.07,0.00012999,2,"2024-09-25T14:51:04.543",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179591,1727275864553,-500.0,0.00012999,2,"2024-09-25T14:51:04.553",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179592,1727275864562,-500.0,0.00012999,2,"2024-09-25T14:51:04.562",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179593,1727275864572,-2076.07,0.00012999,2,"2024-09-25T14:51:04.572",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179594,1727275864583,-500.0,0.00012999,2,"2024-09-25T14:51:04.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179595,1727275864593,-2076.07,0.00012999,2,"2024-09-25T14:51:04.593",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179596,1727275864605,-500.0,0.00012999,2,"2024-09-25T14:51:04.605",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179597,1727275864615,-2076.07,0.00012999,2,"2024-09-25T14:51:04.615",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179598,1727275864625,-163.33399771,0.00012999,2,"2024-09-25T14:51:04.625",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179599,1727275864636,-2076.07,0.00012999,2,"2024-09-25T14:51:04.636",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179600,1727275864646,-2076.07,0.00012999,2,"2024-09-25T14:51:04.646",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179601,1727275864656,-2076.07,0.00012999,2,"2024-09-25T14:51:04.656",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179602,1727275864665,-2076.07,0.00012999,2,"2024-09-25T14:51:04.665",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179603,1727275864675,-2076.07,0.00012999,2,"2024-09-25T14:51:04.675",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179604,1727275864685,-2076.07,0.00012999,2,"2024-09-25T14:51:04.685",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179605,1727275864694,-2076.07,0.00012999,2,"2024-09-25T14:51:04.694",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179606,1727275864704,-2076.07,0.00012999,2,"2024-09-25T14:51:04.704",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179607,1727275864714,-2076.17634071,0.00012999,2,"2024-09-25T14:51:04.714",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179608,1727275864724,-940.22,0.00012999,2,"2024-09-25T14:51:04.724",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179609,1727275864734,-940.22,0.00012999,2,"2024-09-25T14:51:04.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179610,1727275864744,-940.22,0.00012999,2,"2024-09-25T14:51:04.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179611,1727275864753,-940.22,0.00012999,2,"2024-09-25T14:51:04.753",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179612,1727275864763,-940.22,0.00012999,2,"2024-09-25T14:51:04.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179613,1727275864773,-940.22,0.00012999,2,"2024-09-25T14:51:04.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179614,1727275864782,-940.22,0.00012999,2,"2024-09-25T14:51:04.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179615,1727275864792,-500.0,0.00012999,2,"2024-09-25T14:51:04.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179616,1727275864802,-940.22,0.00012999,2,"2024-09-25T14:51:04.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179617,1727275864811,-940.22,0.00012999,2,"2024-09-25T14:51:04.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179618,1727275864821,-500.0,0.00012999,2,"2024-09-25T14:51:04.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179619,1727275864830,-500.0,0.00012999,2,"2024-09-25T14:51:04.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179620,1727275864839,-940.22,0.00012999,2,"2024-09-25T14:51:04.839",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179621,1727275864850,-500.0,0.00012999,2,"2024-09-25T14:51:04.850",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179622,1727275864860,-940.22,0.00012999,2,"2024-09-25T14:51:04.860",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179623,1727275864869,-500.0,0.00012999,2,"2024-09-25T14:51:04.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179624,1727275864878,-940.22,0.00012999,2,"2024-09-25T14:51:04.878",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179625,1727275864887,-447.6,0.00012999,2,"2024-09-25T14:51:04.887",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179626,1727275864897,-940.22,0.00012999,2,"2024-09-25T14:51:04.897",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179627,1727275864906,-940.22,0.00012999,2,"2024-09-25T14:51:04.906",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179628,1727275864916,-940.22,0.00012999,2,"2024-09-25T14:51:04.916",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179629,1727275864925,-940.41693928,0.00012999,2,"2024-09-25T14:51:04.925",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179630,1727275864934,-601.09,0.00012999,2,"2024-09-25T14:51:04.934",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179631,1727275864943,-601.09,0.00012999,2,"2024-09-25T14:51:04.943",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179632,1727275864952,-727.6,0.00012999,2,"2024-09-25T14:51:04.952",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179633,1727275864961,-601.09,0.00012999,2,"2024-09-25T14:51:04.961",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179634,1727275864970,-727.6,0.00012999,2,"2024-09-25T14:51:04.970",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179635,1727275864979,-727.6,0.00012999,2,"2024-09-25T14:51:04.979",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179636,1727275864988,-601.09,0.00012999,2,"2024-09-25T14:51:04.988",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179637,1727275864997,-601.09,0.00012999,2,"2024-09-25T14:51:04.997",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179638,1727275865007,-727.6,0.00012999,2,"2024-09-25T14:51:05.007",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179639,1727275865016,-601.09,0.00012999,2,"2024-09-25T14:51:05.016",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179640,1727275865026,-727.6,0.00012999,2,"2024-09-25T14:51:05.026",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179641,1727275865035,-601.09,0.00012999,2,"2024-09-25T14:51:05.035",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179642,1727275865044,-727.6,0.00012999,2,"2024-09-25T14:51:05.044",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179643,1727275865054,-601.09,0.00012999,2,"2024-09-25T14:51:05.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179644,1727275865064,-727.6,0.00012999,2,"2024-09-25T14:51:05.064",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179645,1727275865075,-601.09,0.00012999,2,"2024-09-25T14:51:05.075",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179646,1727275865084,-727.6,0.00012999,2,"2024-09-25T14:51:05.084",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179647,1727275865094,-601.09,0.00012999,2,"2024-09-25T14:51:05.094",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179648,1727275865105,-727.6,0.00012999,2,"2024-09-25T14:51:05.105",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179649,1727275865115,-727.6,0.00012999,2,"2024-09-25T14:51:05.115",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179650,1727275865124,-601.09,0.00012999,2,"2024-09-25T14:51:05.124",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179651,1727275865134,-727.6,0.00012999,2,"2024-09-25T14:51:05.134",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179652,1727275865144,-601.09,0.00012999,2,"2024-09-25T14:51:05.144",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179653,1727275865153,-601.09,0.00012999,2,"2024-09-25T14:51:05.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179654,1727275865163,-727.6,0.00012999,2,"2024-09-25T14:51:05.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179655,1727275865173,-601.09,0.00012999,2,"2024-09-25T14:51:05.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179656,1727275865183,-727.6,0.00012999,2,"2024-09-25T14:51:05.183",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179657,1727275865193,-601.09,0.00012999,2,"2024-09-25T14:51:05.193",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179658,1727275865202,-727.6,0.00012999,2,"2024-09-25T14:51:05.202",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179659,1727275865211,-601.09,0.00012999,2,"2024-09-25T14:51:05.211",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179660,1727275865221,-712.95,0.00012999,2,"2024-09-25T14:51:05.221",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179661,1727275865230,-727.6,0.00012999,2,"2024-09-25T14:51:05.230",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179662,1727275865240,-727.77,0.00012999,2,"2024-09-25T14:51:05.240",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179663,1727275865250,-712.95,0.00012999,2,"2024-09-25T14:51:05.250",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179664,1727275865260,-601.09,0.00012999,2,"2024-09-25T14:51:05.260",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179665,1727275865269,-712.95,0.00012999,2,"2024-09-25T14:51:05.269",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179666,1727275865279,-601.09,0.00012999,2,"2024-09-25T14:51:05.279",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179667,1727275865289,-712.95,0.00012999,2,"2024-09-25T14:51:05.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179668,1727275865299,-601.29154119,0.00012999,2,"2024-09-25T14:51:05.299",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179669,1727275865309,-712.95,0.00012999,2,"2024-09-25T14:51:05.309",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179670,1727275865319,-712.95,0.00012999,2,"2024-09-25T14:51:05.319",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179671,1727275865328,-712.95,0.00012999,2,"2024-09-25T14:51:05.328",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179672,1727275865338,-712.95,0.00012999,2,"2024-09-25T14:51:05.338",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179673,1727275865350,-712.95,0.00012999,2,"2024-09-25T14:51:05.350",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179674,1727275865360,-712.95,0.00012999,2,"2024-09-25T14:51:05.360",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179675,1727275865369,-712.95,0.00012999,2,"2024-09-25T14:51:05.369",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179676,1727275865561,-712.95,0.00012999,2,"2024-09-25T14:51:05.561",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179677,1727275865571,-712.95,0.00012999,2,"2024-09-25T14:51:05.571",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179678,1727275865582,-712.95,0.00012999,2,"2024-09-25T14:51:05.582",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179679,1727275865593,-712.95,0.00012999,2,"2024-09-25T14:51:05.593",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179680,1727275865604,-713.11198932,0.00012999,2,"2024-09-25T14:51:05.604",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179681,1727275865614,-566.33,0.00012999,2,"2024-09-25T14:51:05.614",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179682,1727275865624,-566.33,0.00012999,2,"2024-09-25T14:51:05.624",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179683,1727275865634,-566.33,0.00012999,2,"2024-09-25T14:51:05.634",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179684,1727275865644,-500.0,0.00012999,2,"2024-09-25T14:51:05.644",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179685,1727275865654,-566.33,0.00012999,2,"2024-09-25T14:51:05.654",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179686,1727275865666,-500.0,0.00012999,2,"2024-09-25T14:51:05.666",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179687,1727275865676,-566.33,0.00012999,2,"2024-09-25T14:51:05.676",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179688,1727275865686,-500.0,0.00012999,2,"2024-09-25T14:51:05.686",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179689,1727275865696,-500.0,0.00012999,2,"2024-09-25T14:51:05.696",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179690,1727275865705,-566.33,0.00012999,2,"2024-09-25T14:51:05.705",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179691,1727275865715,-500.0,0.00012999,2,"2024-09-25T14:51:05.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179692,1727275865724,-566.33,0.00012999,2,"2024-09-25T14:51:05.724",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179693,1727275865734,-500.0,0.00012999,2,"2024-09-25T14:51:05.734",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179694,1727275865744,-500.0,0.00012999,2,"2024-09-25T14:51:05.744",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179695,1727275865753,-500.0,0.00012999,2,"2024-09-25T14:51:05.753",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179696,1727275865763,-566.33,0.00012999,2,"2024-09-25T14:51:05.763",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179697,1727275865773,-243.45371239,0.00012999,2,"2024-09-25T14:51:05.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179698,1727275865782,-500.0,0.00012999,2,"2024-09-25T14:51:05.782",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179699,1727275865792,-566.33,0.00012999,2,"2024-09-25T14:51:05.792",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179700,1727275865802,-566.33,0.00012999,2,"2024-09-25T14:51:05.802",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179701,1727275865811,-500.0,0.00012999,2,"2024-09-25T14:51:05.811",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179702,1727275865821,-500.0,0.00012999,2,"2024-09-25T14:51:05.821",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179703,1727275865831,-566.33,0.00012999,2,"2024-09-25T14:51:05.831",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179704,1727275865841,-500.0,0.00012999,2,"2024-09-25T14:51:05.841",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179705,1727275865851,-500.0,0.00012999,2,"2024-09-25T14:51:05.851",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179706,1727275865869,-500.0,0.00012999,2,"2024-09-25T14:51:05.869",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179707,1727275865879,-566.33,0.00012999,2,"2024-09-25T14:51:05.879",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179708,1727275865889,-500.0,0.00012999,2,"2024-09-25T14:51:05.889",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179709,1727275865899,-500.0,0.00012999,2,"2024-09-25T14:51:05.899",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179710,1727275865909,-500.0,0.00012999,2,"2024-09-25T14:51:05.909",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179711,1727275865919,-566.33,0.00012999,2,"2024-09-25T14:51:05.919",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179712,1727275865929,-500.0,0.00012999,2,"2024-09-25T14:51:05.929",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179713,1727275865938,-500.0,0.00012999,2,"2024-09-25T14:51:05.938",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179714,1727275865948,-566.33,0.00012999,2,"2024-09-25T14:51:05.948",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179715,1727275865959,-384.21643718,0.00012999,2,"2024-09-25T14:51:05.959",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179716,1727275865968,-376.26,0.00012999,2,"2024-09-25T14:51:05.968",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179717,1727275865978,-500.0,0.00012999,2,"2024-09-25T14:51:05.978",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179718,1727275865988,-566.33,0.00012999,2,"2024-09-25T14:51:05.988",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179719,1727275865998,-500.0,0.00012999,2,"2024-09-25T14:51:05.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179720,1727275866007,-566.56524872,0.00012999,2,"2024-09-25T14:51:06.007",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179721,1727275866017,-500.0,0.00012999,2,"2024-09-25T14:51:06.017",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179722,1727275866027,-500.0,0.00012999,2,"2024-09-25T14:51:06.027",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179723,1727275866037,-500.0,0.00012999,2,"2024-09-25T14:51:06.037",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179724,1727275866047,-500.0,0.00012999,2,"2024-09-25T14:51:06.047",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179725,1727275866057,-500.0,0.00012999,2,"2024-09-25T14:51:06.057",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179726,1727275866067,-500.0,0.00012999,2,"2024-09-25T14:51:06.067",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179727,1727275866078,-500.0,0.00012999,2,"2024-09-25T14:51:06.078",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179728,1727275866087,-351.50821471,0.00012999,2,"2024-09-25T14:51:06.087",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179729,1727275866098,-500.0,0.00012999,2,"2024-09-25T14:51:06.098",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179730,1727275866110,-500.0,0.00012999,2,"2024-09-25T14:51:06.110",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179731,1727275866120,-500.0,0.00012999,2,"2024-09-25T14:51:06.120",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179732,1727275866130,-500.0,0.00012999,2,"2024-09-25T14:51:06.130",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179733,1727275866140,-500.0,0.00012999,2,"2024-09-25T14:51:06.140",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179734,1727275866150,-500.0,0.00012999,2,"2024-09-25T14:51:06.150",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179735,1727275866160,-500.0,0.00012999,2,"2024-09-25T14:51:06.160",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179736,1727275866170,-500.0,0.00012999,2,"2024-09-25T14:51:06.170",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179737,1727275866181,-500.0,0.00012999,2,"2024-09-25T14:51:06.181",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179738,1727275866191,-500.0,0.00012999,2,"2024-09-25T14:51:06.191",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179739,1727275866202,-500.0,0.00012999,2,"2024-09-25T14:51:06.202",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179740,1727275866211,-500.0,0.00012999,2,"2024-09-25T14:51:06.211",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179741,1727275866221,-468.99,0.00012999,2,"2024-09-25T14:51:06.221",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179742,1727275866230,-500.0,0.00012999,2,"2024-09-25T14:51:06.230",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179743,1727275866240,-500.0,0.00012999,2,"2024-09-25T14:51:06.240",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179744,1727275866250,-500.0,0.00012999,2,"2024-09-25T14:51:06.250",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179745,1727275866260,-500.0,0.00012999,2,"2024-09-25T14:51:06.260",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179746,1727275866269,-500.0,0.00012999,2,"2024-09-25T14:51:06.269",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179747,1727275866279,-500.0,0.00012999,2,"2024-09-25T14:51:06.279",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179748,1727275866289,-500.0,0.00012999,2,"2024-09-25T14:51:06.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179749,1727275866298,-500.0,0.00012999,2,"2024-09-25T14:51:06.298",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179750,1727275866308,-500.0,0.00012999,2,"2024-09-25T14:51:06.308",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179751,1727275866318,-500.0,0.00012999,2,"2024-09-25T14:51:06.318",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179752,1727275866328,-402.42,0.00012999,2,"2024-09-25T14:51:06.328",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179753,1727275866337,-500.0,0.00012999,2,"2024-09-25T14:51:06.337",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179754,1727275866347,-500.0,0.00012999,2,"2024-09-25T14:51:06.347",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179755,1727275866357,-500.0,0.00012999,2,"2024-09-25T14:51:06.357",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179756,1727275866367,-500.0,0.00012999,2,"2024-09-25T14:51:06.367",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179757,1727275866376,-500.0,0.00012999,2,"2024-09-25T14:51:06.376",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179758,1727275866386,-500.0,0.00012999,2,"2024-09-25T14:51:06.386",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179759,1727275866396,-619.7,0.00012999,2,"2024-09-25T14:51:06.396",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179760,1727275866405,-500.0,0.00012999,2,"2024-09-25T14:51:06.405",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179761,1727275866414,-500.0,0.00012999,2,"2024-09-25T14:51:06.414",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179762,1727275866424,-388.88,0.00012999,2,"2024-09-25T14:51:06.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179763,1727275866434,-500.0,0.00012999,2,"2024-09-25T14:51:06.434",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179764,1727275866443,-500.0,0.00012999,2,"2024-09-25T14:51:06.443",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179765,1727275866453,-500.0,0.00012999,2,"2024-09-25T14:51:06.453",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179766,1727275866463,-500.0,0.00012999,2,"2024-09-25T14:51:06.463",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179767,1727275866472,-500.0,0.00012999,2,"2024-09-25T14:51:06.472",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179768,1727275866482,-500.0,0.00012999,2,"2024-09-25T14:51:06.482",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179769,1727275866492,-220.2,0.00012999,2,"2024-09-25T14:51:06.492",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179770,1727275866502,-500.0,0.00012999,2,"2024-09-25T14:51:06.502",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179771,1727275866512,-500.0,0.00012999,2,"2024-09-25T14:51:06.512",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179772,1727275866522,-500.0,0.00012999,2,"2024-09-25T14:51:06.522",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179773,1727275866532,-393.68,0.00012999,2,"2024-09-25T14:51:06.532",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179774,1727275866542,-500.0,0.00012999,2,"2024-09-25T14:51:06.542",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179775,1727275866552,-500.0,0.00012999,2,"2024-09-25T14:51:06.552",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179776,1727275866561,-500.0,0.00012999,2,"2024-09-25T14:51:06.561",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179777,1727275866571,-500.0,0.00012999,2,"2024-09-25T14:51:06.571",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179778,1727275866580,-500.0,0.00012999,2,"2024-09-25T14:51:06.580",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179779,1727275866590,-500.0,0.00012999,2,"2024-09-25T14:51:06.590",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179780,1727275866600,-357.65,0.00012999,2,"2024-09-25T14:51:06.600",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179781,1727275866610,-500.0,0.00012999,2,"2024-09-25T14:51:06.610",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179782,1727275866620,-500.0,0.00012999,2,"2024-09-25T14:51:06.620",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179783,1727275866630,-500.0,0.00012999,2,"2024-09-25T14:51:06.630",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179784,1727275866639,-500.0,0.00012999,2,"2024-09-25T14:51:06.639",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179785,1727275866649,-500.0,0.00012999,2,"2024-09-25T14:51:06.649",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179786,1727275866660,-500.0,0.00012999,2,"2024-09-25T14:51:06.660",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179787,1727275866670,-500.0,0.00012999,2,"2024-09-25T14:51:06.670",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179788,1727275866680,-500.0,0.00012999,2,"2024-09-25T14:51:06.680",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179789,1727275866690,-500.0,0.00012999,2,"2024-09-25T14:51:06.690",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179790,1727275866700,-500.0,0.00012999,2,"2024-09-25T14:51:06.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179791,1727275866710,-228.03,0.00012999,2,"2024-09-25T14:51:06.710",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179792,1727275866720,-500.0,0.00012999,2,"2024-09-25T14:51:06.720",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179793,1727275866730,-539.62,0.00012999,2,"2024-09-25T14:51:06.730",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179794,1727275866739,-500.0,0.00012999,2,"2024-09-25T14:51:06.739",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179795,1727275866749,-1901.8,0.00012999,2,"2024-09-25T14:51:06.749",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179796,1727275866759,-221.06444647,0.00012999,2,"2024-09-25T14:51:06.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179797,1727275866768,-1901.8,0.00012999,2,"2024-09-25T14:51:06.768",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179798,1727275866778,-1901.8,0.00012999,2,"2024-09-25T14:51:06.778",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179799,1727275866788,-1901.8,0.00012999,2,"2024-09-25T14:51:06.788",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179800,1727275866797,-1901.8,0.00012999,2,"2024-09-25T14:51:06.797",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179801,1727275866807,-1901.8,0.00012999,2,"2024-09-25T14:51:06.807",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179802,1727275866816,-1901.8,0.00012999,2,"2024-09-25T14:51:06.816",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179803,1727275866826,-1901.8,0.00012999,2,"2024-09-25T14:51:06.826",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179804,1727275866836,-1901.8,0.00012999,2,"2024-09-25T14:51:06.836",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179805,1727275866845,-1901.8,0.00012999,2,"2024-09-25T14:51:06.845",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179806,1727275866856,-1901.8,0.00012999,2,"2024-09-25T14:51:06.856",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179807,1727275866866,-1901.8,0.00012999,2,"2024-09-25T14:51:06.866",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179808,1727275866875,-500.0,0.00012999,2,"2024-09-25T14:51:06.875",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179809,1727275866885,-1901.8,0.00012999,2,"2024-09-25T14:51:06.885",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179810,1727275866894,-260.17,0.00012999,2,"2024-09-25T14:51:06.894",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179811,1727275866904,-1901.8,0.00012999,2,"2024-09-25T14:51:06.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179812,1727275866914,-1901.8,0.00012999,2,"2024-09-25T14:51:06.914",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179813,1727275866924,-1901.89,0.00012999,2,"2024-09-25T14:51:06.924",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179814,1727275866933,-500.0,0.00012999,2,"2024-09-25T14:51:06.933",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179815,1727275866943,-500.0,0.00012999,2,"2024-09-25T14:51:06.943",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179816,1727275866953,-500.0,0.00012999,2,"2024-09-25T14:51:06.953",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179817,1727275866962,-500.0,0.00012999,2,"2024-09-25T14:51:06.962",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179818,1727275866972,-1823.5,0.00012999,2,"2024-09-25T14:51:06.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179819,1727275866982,-500.0,0.00012999,2,"2024-09-25T14:51:06.982",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179820,1727275866991,-1823.5,0.00012999,2,"2024-09-25T14:51:06.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179821,1727275867001,-1823.5,0.00012999,2,"2024-09-25T14:51:07.001",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179822,1727275867010,-500.0,0.00012999,2,"2024-09-25T14:51:07.010",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179823,1727275867020,-1823.5,0.00012999,2,"2024-09-25T14:51:07.020",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179824,1727275867031,-500.0,0.00012999,2,"2024-09-25T14:51:07.031",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179825,1727275867040,-1823.5,0.00012999,2,"2024-09-25T14:51:07.040",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179826,1727275867050,-500.0,0.00012999,2,"2024-09-25T14:51:07.050",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179827,1727275867059,-1823.5,0.00012999,2,"2024-09-25T14:51:07.059",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179828,1727275867068,-500.0,0.00012999,2,"2024-09-25T14:51:07.068",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179829,1727275867077,-1823.5,0.00012999,2,"2024-09-25T14:51:07.077",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179830,1727275867086,-500.0,0.00012999,2,"2024-09-25T14:51:07.086",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179831,1727275867096,-1823.5,0.00012999,2,"2024-09-25T14:51:07.096",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179832,1727275867106,-500.0,0.00012999,2,"2024-09-25T14:51:07.106",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179833,1727275867116,-1823.5,0.00012999,2,"2024-09-25T14:51:07.116",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179834,1727275867125,-500.0,0.00012999,2,"2024-09-25T14:51:07.125",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179835,1727275867135,-1823.5,0.00012999,2,"2024-09-25T14:51:07.135",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179836,1727275867145,-446.55,0.00012999,2,"2024-09-25T14:51:07.145",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179837,1727275867157,-1823.5,0.00012999,2,"2024-09-25T14:51:07.157",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179838,1727275867167,-1823.5,0.00012999,2,"2024-09-25T14:51:07.167",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179839,1727275867178,-1823.5,0.00012999,2,"2024-09-25T14:51:07.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179840,1727275867188,-1823.5,0.00012999,2,"2024-09-25T14:51:07.188",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179841,1727275867197,-1823.5,0.00012999,2,"2024-09-25T14:51:07.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179842,1727275867207,-1823.52299963,0.00012999,2,"2024-09-25T14:51:07.207",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179843,1727275867217,-500.0,0.00012999,2,"2024-09-25T14:51:07.217",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179844,1727275867227,-500.0,0.00012999,2,"2024-09-25T14:51:07.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179845,1727275867238,-500.0,0.00012999,2,"2024-09-25T14:51:07.238",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179846,1727275867248,-500.0,0.00012999,2,"2024-09-25T14:51:07.248",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179847,1727275867260,-196.16,0.00012999,2,"2024-09-25T14:51:07.260",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179848,1727275867269,-500.0,0.00012999,2,"2024-09-25T14:51:07.269",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179849,1727275867279,-284.43523412,0.00012999,2,"2024-09-25T14:51:07.279",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179850,1727275867289,-500.0,0.00012999,2,"2024-09-25T14:51:07.289",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179851,1727275867299,-500.0,0.00012999,2,"2024-09-25T14:51:07.299",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179852,1727275867310,-500.0,0.00012999,2,"2024-09-25T14:51:07.310",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179853,1727275867320,-500.0,0.00012999,2,"2024-09-25T14:51:07.320",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179854,1727275867329,-500.0,0.00012999,2,"2024-09-25T14:51:07.329",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179855,1727275867339,-3194.27,0.00012999,2,"2024-09-25T14:51:07.339",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179856,1727275867348,-500.0,0.00012999,2,"2024-09-25T14:51:07.348",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179857,1727275867358,-3194.27,0.00012999,2,"2024-09-25T14:51:07.358",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179858,1727275867367,-500.0,0.00012999,2,"2024-09-25T14:51:07.367",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179859,1727275867376,-3194.27,0.00012999,2,"2024-09-25T14:51:07.376",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179860,1727275867386,-3194.27,0.00012999,2,"2024-09-25T14:51:07.386",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179861,1727275867396,-403.98856842,0.00012999,2,"2024-09-25T14:51:07.396",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179862,1727275867406,-3194.27,0.00012999,2,"2024-09-25T14:51:07.406",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179863,1727275867416,-500.0,0.00012999,2,"2024-09-25T14:51:07.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179864,1727275867425,-3194.27,0.00012999,2,"2024-09-25T14:51:07.425",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179865,1727275867435,-500.0,0.00012999,2,"2024-09-25T14:51:07.435",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179866,1727275867445,-500.0,0.00012999,2,"2024-09-25T14:51:07.445",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179867,1727275867454,-3194.27,0.00012999,2,"2024-09-25T14:51:07.454",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179868,1727275867464,-500.0,0.00012999,2,"2024-09-25T14:51:07.464",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179869,1727275867474,-500.0,0.00012999,2,"2024-09-25T14:51:07.474",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179870,1727275867484,-3194.27,0.00012999,2,"2024-09-25T14:51:07.484",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179871,1727275867493,-500.0,0.00012999,2,"2024-09-25T14:51:07.493",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179872,1727275867504,-500.0,0.00012999,2,"2024-09-25T14:51:07.504",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179873,1727275867513,-3194.27,0.00012999,2,"2024-09-25T14:51:07.513",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179874,1727275867523,-500.0,0.00012999,2,"2024-09-25T14:51:07.523",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179875,1727275867533,-500.0,0.00012999,2,"2024-09-25T14:51:07.533",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179876,1727275867545,-3194.27,0.00012999,2,"2024-09-25T14:51:07.545",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179877,1727275867555,-316.93,0.00012999,2,"2024-09-25T14:51:07.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179878,1727275867565,-500.0,0.00012999,2,"2024-09-25T14:51:07.565",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179879,1727275867576,-3194.27,0.00012999,2,"2024-09-25T14:51:07.576",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179880,1727275867587,-500.0,0.00012999,2,"2024-09-25T14:51:07.587",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179881,1727275867600,-3194.27,0.00012999,2,"2024-09-25T14:51:07.600",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179882,1727275867611,-337.3,0.00012999,2,"2024-09-25T14:51:07.611",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179883,1727275867621,-500.0,0.00012999,2,"2024-09-25T14:51:07.621",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179884,1727275867632,-3194.27,0.00012999,2,"2024-09-25T14:51:07.632",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179885,1727275867642,-500.0,0.00012999,2,"2024-09-25T14:51:07.642",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179886,1727275867652,-3194.27,0.00012999,2,"2024-09-25T14:51:07.652",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179887,1727275867662,-500.0,0.00012999,2,"2024-09-25T14:51:07.662",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179888,1727275867673,-3194.27,0.00012999,2,"2024-09-25T14:51:07.673",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179889,1727275867683,-500.0,0.00012999,2,"2024-09-25T14:51:07.683",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179890,1727275867692,-500.0,0.00012999,2,"2024-09-25T14:51:07.692",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179891,1727275867702,-610.72,0.00012999,2,"2024-09-25T14:51:07.702",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179892,1727275867712,-3194.2935325,0.00012999,2,"2024-09-25T14:51:07.712",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179893,1727275867721,-500.0,0.00012999,2,"2024-09-25T14:51:07.721",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179894,1727275867731,-500.0,0.00012999,2,"2024-09-25T14:51:07.731",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179895,1727275867742,-500.0,0.00012999,2,"2024-09-25T14:51:07.742",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179896,1727275867752,-500.0,0.00012999,2,"2024-09-25T14:51:07.752",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179897,1727275867762,-500.0,0.00012999,2,"2024-09-25T14:51:07.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179898,1727275867772,-1825.05,0.00012999,2,"2024-09-25T14:51:07.772",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179899,1727275867781,-500.0,0.00012999,2,"2024-09-25T14:51:07.781",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179900,1727275867791,-1825.05,0.00012999,2,"2024-09-25T14:51:07.791",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179901,1727275867800,-500.0,0.00012999,2,"2024-09-25T14:51:07.800",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179902,1727275867810,-1825.05,0.00012999,2,"2024-09-25T14:51:07.810",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179903,1727275867819,-500.0,0.00012999,2,"2024-09-25T14:51:07.819",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179904,1727275867828,-1825.05,0.00012999,2,"2024-09-25T14:51:07.828",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179905,1727275867837,-500.0,0.00012999,2,"2024-09-25T14:51:07.837",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179906,1727275867847,-1825.05,0.00012999,2,"2024-09-25T14:51:07.847",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179907,1727275867857,-1825.05,0.00012999,2,"2024-09-25T14:51:07.857",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179908,1727275867866,-500.0,0.00012999,2,"2024-09-25T14:51:07.866",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179909,1727275867875,-500.0,0.00012999,2,"2024-09-25T14:51:07.875",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179910,1727275867885,-588.91,0.00012999,2,"2024-09-25T14:51:07.885",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179911,1727275867894,-1825.05,0.00012999,2,"2024-09-25T14:51:07.894",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179912,1727275867904,-1825.05,0.00012999,2,"2024-09-25T14:51:07.904",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179913,1727275867913,-1825.05,0.00012999,2,"2024-09-25T14:51:07.913",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179914,1727275867923,-1825.05,0.00012999,2,"2024-09-25T14:51:07.923",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179915,1727275867932,-1825.05,0.00012999,2,"2024-09-25T14:51:07.932",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179916,1727275867942,-1825.05,0.00012999,2,"2024-09-25T14:51:07.942",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179917,1727275867952,-1825.05,0.00012999,2,"2024-09-25T14:51:07.952",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179918,1727275867962,-1825.05,0.00012999,2,"2024-09-25T14:51:07.962",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179919,1727275867972,-1825.05,0.00012999,2,"2024-09-25T14:51:07.972",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179920,1727275867981,-560.66,0.00012999,2,"2024-09-25T14:51:07.981",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179921,1727275867991,-1825.13,0.00012999,2,"2024-09-25T14:51:07.991",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179922,1727275868048,-560.66,0.00012999,2,"2024-09-25T14:51:08.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179923,1727275868058,-560.66,0.00012999,2,"2024-09-25T14:51:08.058",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179924,1727275868068,-560.66,0.00012999,2,"2024-09-25T14:51:08.068",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179925,1727275868077,-560.66,0.00012999,2,"2024-09-25T14:51:08.077",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179926,1727275868087,-560.66,0.00012999,2,"2024-09-25T14:51:08.087",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179927,1727275868096,-560.66,0.00012999,2,"2024-09-25T14:51:08.096",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179928,1727275868108,-560.66,0.00012999,2,"2024-09-25T14:51:08.108",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179929,1727275868117,-560.68,0.00012999,2,"2024-09-25T14:51:08.117",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179930,1727275868126,-1699.42,0.00012999,2,"2024-09-25T14:51:08.126",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179931,1727275868136,-1699.42,0.00012999,2,"2024-09-25T14:51:08.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179932,1727275868146,-1699.42,0.00012999,2,"2024-09-25T14:51:08.146",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179933,1727275868157,-1699.42,0.00012999,2,"2024-09-25T14:51:08.157",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179934,1727275868168,-1699.42,0.00012999,2,"2024-09-25T14:51:08.168",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179935,1727275868178,-500.0,0.00012999,2,"2024-09-25T14:51:08.178",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179936,1727275868187,-1699.42,0.00012999,2,"2024-09-25T14:51:08.187",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179937,1727275868197,-500.0,0.00012999,2,"2024-09-25T14:51:08.197",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179938,1727275868207,-1699.42,0.00012999,2,"2024-09-25T14:51:08.207",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179939,1727275868216,-500.0,0.00012999,2,"2024-09-25T14:51:08.216",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179940,1727275868226,-1699.42,0.00012999,2,"2024-09-25T14:51:08.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179941,1727275868235,-1699.42,0.00012999,2,"2024-09-25T14:51:08.235",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179942,1727275868245,-1699.42,0.00012999,2,"2024-09-25T14:51:08.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179943,1727275868254,-1699.42,0.00012999,2,"2024-09-25T14:51:08.254",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179944,1727275868263,-1699.42,0.00012999,2,"2024-09-25T14:51:08.263",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179945,1727275868273,-1699.42,0.00012999,2,"2024-09-25T14:51:08.273",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179946,1727275868283,-1699.42,0.00012999,2,"2024-09-25T14:51:08.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179947,1727275868292,-1699.42,0.00012999,2,"2024-09-25T14:51:08.292",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179948,1727275868302,-1699.42542822,0.00012999,2,"2024-09-25T14:51:08.302",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179949,1727275868313,-649.86,0.00012999,2,"2024-09-25T14:51:08.313",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179950,1727275868323,-500.0,0.00012999,2,"2024-09-25T14:51:08.323",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179951,1727275868334,-649.86,0.00012999,2,"2024-09-25T14:51:08.334",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179952,1727275868343,-500.0,0.00012999,2,"2024-09-25T14:51:08.343",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179953,1727275868356,-500.0,0.00012999,2,"2024-09-25T14:51:08.356",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179954,1727275868365,-649.86,0.00012999,2,"2024-09-25T14:51:08.365",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179955,1727275868375,-593.55,0.00012999,2,"2024-09-25T14:51:08.375",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179956,1727275868384,-170.49,0.00012999,2,"2024-09-25T14:51:08.384",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179957,1727275868394,-649.86,0.00012999,2,"2024-09-25T14:51:08.394",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179958,1727275868404,-593.55,0.00012999,2,"2024-09-25T14:51:08.404",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179959,1727275868414,-593.55,0.00012999,2,"2024-09-25T14:51:08.414",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179960,1727275868423,-649.86,0.00012999,2,"2024-09-25T14:51:08.423",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179961,1727275868433,-649.86,0.00012999,2,"2024-09-25T14:51:08.433",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179962,1727275868442,-500.0,0.00012999,2,"2024-09-25T14:51:08.442",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179963,1727275868452,-593.55,0.00012999,2,"2024-09-25T14:51:08.452",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179964,1727275868462,-500.0,0.00012999,2,"2024-09-25T14:51:08.462",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179965,1727275868471,-649.86,0.00012999,2,"2024-09-25T14:51:08.471",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179966,1727275868480,-500.0,0.00012999,2,"2024-09-25T14:51:08.480",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179967,1727275868490,-649.86,0.00012999,2,"2024-09-25T14:51:08.490",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179968,1727275868499,-500.0,0.00012999,2,"2024-09-25T14:51:08.499",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179969,1727275868509,-649.86,0.00012999,2,"2024-09-25T14:51:08.509",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179970,1727275868519,-500.0,0.00012999,2,"2024-09-25T14:51:08.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179971,1727275868528,-649.86,0.00012999,2,"2024-09-25T14:51:08.528",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179972,1727275868537,-500.0,0.00012999,2,"2024-09-25T14:51:08.537",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179973,1727275868546,-593.55,0.00012999,2,"2024-09-25T14:51:08.546",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179974,1727275868555,-649.86,0.00012999,2,"2024-09-25T14:51:08.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179975,1727275868564,-500.0,0.00012999,2,"2024-09-25T14:51:08.564",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179976,1727275868574,-500.0,0.00012999,2,"2024-09-25T14:51:08.574",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179977,1727275868583,-649.86,0.00012999,2,"2024-09-25T14:51:08.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179978,1727275868593,-500.0,0.00012999,2,"2024-09-25T14:51:08.593",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179979,1727275868605,-500.0,0.00012999,2,"2024-09-25T14:51:08.605",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179980,1727275868614,-649.86,0.00012999,2,"2024-09-25T14:51:08.614",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179981,1727275868623,-500.0,0.00012999,2,"2024-09-25T14:51:08.623",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179982,1727275868633,-649.86,0.00012999,2,"2024-09-25T14:51:08.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179983,1727275868642,-500.0,0.00012999,2,"2024-09-25T14:51:08.642",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179984,1727275868651,-593.55,0.00012999,2,"2024-09-25T14:51:08.651",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179985,1727275868661,-649.86,0.00012999,2,"2024-09-25T14:51:08.661",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179986,1727275868671,-500.0,0.00012999,2,"2024-09-25T14:51:08.671",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179987,1727275868680,-650.03,0.00012999,2,"2024-09-25T14:51:08.680",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179988,1727275868690,-593.55,0.00012999,2,"2024-09-25T14:51:08.690",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179989,1727275868699,-331.62,0.00012999,2,"2024-09-25T14:51:08.699",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179990,1727275868708,-593.55,0.00012999,2,"2024-09-25T14:51:08.708",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179991,1727275868718,-593.55,0.00012999,2,"2024-09-25T14:51:08.718",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179992,1727275868727,-593.55,0.00012999,2,"2024-09-25T14:51:08.727",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179993,1727275868737,-593.55,0.00012999,2,"2024-09-25T14:51:08.737",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179994,1727275868746,-593.55,0.00012999,2,"2024-09-25T14:51:08.746",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179995,1727275868755,-593.55,0.00012999,2,"2024-09-25T14:51:08.755",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179996,1727275868765,-593.55,0.00012999,2,"2024-09-25T14:51:08.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179997,1727275868774,-593.55,0.00012999,2,"2024-09-25T14:51:08.774",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179998,1727275868784,-593.55,0.00012999,2,"2024-09-25T14:51:08.784",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339179999,1727275868794,-593.55,0.00012999,2,"2024-09-25T14:51:08.794",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180000,1727275868803,-593.55,0.00012999,2,"2024-09-25T14:51:08.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180001,1727275868813,-593.61,0.00012999,2,"2024-09-25T14:51:08.813",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180002,1727275868823,-500.0,0.00012999,2,"2024-09-25T14:51:08.823",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180003,1727275868833,-500.0,0.00012999,2,"2024-09-25T14:51:08.833",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180004,1727275868842,-500.0,0.00012999,2,"2024-09-25T14:51:08.842",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180005,1727275868854,-500.0,0.00012999,2,"2024-09-25T14:51:08.854",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180006,1727275868863,-178.1,0.00012999,2,"2024-09-25T14:51:08.863",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180007,1727275868873,-500.0,0.00012999,2,"2024-09-25T14:51:08.873",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180008,1727275868883,-500.0,0.00012999,2,"2024-09-25T14:51:08.883",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180009,1727275868892,-194.4,0.00012999,2,"2024-09-25T14:51:08.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180010,1727275868901,-500.0,0.00012999,2,"2024-09-25T14:51:08.901",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180011,1727275868912,-335.55,0.00012999,2,"2024-09-25T14:51:08.912",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180012,1727275868921,-500.0,0.00012999,2,"2024-09-25T14:51:08.921",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180013,1727275868931,-500.0,0.00012999,2,"2024-09-25T14:51:08.931",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180014,1727275868940,-500.0,0.00012999,2,"2024-09-25T14:51:08.940",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180015,1727275868949,-321.6,0.00012999,2,"2024-09-25T14:51:08.949",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180016,1727275868959,-500.0,0.00012999,2,"2024-09-25T14:51:08.959",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180017,1727275868969,-649.6,0.00012999,2,"2024-09-25T14:51:08.969",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180018,1727275868979,-500.0,0.00012999,2,"2024-09-25T14:51:08.979",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180019,1727275868989,-500.0,0.00012999,2,"2024-09-25T14:51:08.989",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180020,1727275868998,-500.0,0.00012999,2,"2024-09-25T14:51:08.998",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180021,1727275869008,-401.91,0.00012999,2,"2024-09-25T14:51:09.008",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180022,1727275869018,-516.64,0.00012999,2,"2024-09-25T14:51:09.018",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180023,1727275869028,-516.64,0.00012999,2,"2024-09-25T14:51:09.028",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180024,1727275869038,-516.64,0.00012999,2,"2024-09-25T14:51:09.038",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180025,1727275869048,-516.64,0.00012999,2,"2024-09-25T14:51:09.048",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180026,1727275869057,-516.64,0.00012999,2,"2024-09-25T14:51:09.057",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180027,1727275869067,-516.64,0.00012999,2,"2024-09-25T14:51:09.067",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180028,1727275869077,-516.64,0.00012999,2,"2024-09-25T14:51:09.077",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180029,1727275869087,-516.64,0.00012999,2,"2024-09-25T14:51:09.087",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180030,1727275869096,-516.72,0.00012999,2,"2024-09-25T14:51:09.096",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180031,1727275869110,-1348.86,0.00012999,2,"2024-09-25T14:51:09.110",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180032,1727275869127,-1348.86,0.00012999,2,"2024-09-25T14:51:09.127",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180033,1727275869137,-1348.86,0.00012999,2,"2024-09-25T14:51:09.137",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180034,1727275869146,-1348.86,0.00012999,2,"2024-09-25T14:51:09.146",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180035,1727275869156,-1348.86,0.00012999,2,"2024-09-25T14:51:09.156",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180036,1727275869166,-1348.86,0.00012999,2,"2024-09-25T14:51:09.166",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180037,1727275869175,-1348.86,0.00012999,2,"2024-09-25T14:51:09.175",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180038,1727275869185,-1348.86,0.00012999,2,"2024-09-25T14:51:09.185",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180039,1727275869195,-1348.86,0.00012999,2,"2024-09-25T14:51:09.195",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180040,1727275869205,-1349.0,0.00012999,2,"2024-09-25T14:51:09.205",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180041,1727275869215,-500.0,0.00012999,2,"2024-09-25T14:51:09.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180042,1727275869226,-500.0,0.00012999,2,"2024-09-25T14:51:09.226",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180043,1727275869236,-500.0,0.00012999,2,"2024-09-25T14:51:09.236",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180044,1727275869245,-500.0,0.00012999,2,"2024-09-25T14:51:09.245",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180045,1727275869254,-500.0,0.00012999,2,"2024-09-25T14:51:09.254",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180046,1727275869264,-788.89,0.00012999,2,"2024-09-25T14:51:09.264",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180047,1727275869273,-788.89,0.00012999,2,"2024-09-25T14:51:09.273",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180048,1727275869283,-788.89,0.00012999,2,"2024-09-25T14:51:09.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180049,1727275869292,-788.89,0.00012999,2,"2024-09-25T14:51:09.292",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180050,1727275869302,-788.89,0.00012999,2,"2024-09-25T14:51:09.302",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180051,1727275869312,-788.89,0.00012999,2,"2024-09-25T14:51:09.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180052,1727275869321,-788.89,0.00012999,2,"2024-09-25T14:51:09.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180053,1727275869331,-788.89,0.00012999,2,"2024-09-25T14:51:09.331",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180054,1727275869340,-788.89,0.00012999,2,"2024-09-25T14:51:09.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180055,1727275869350,-788.89,0.00012999,2,"2024-09-25T14:51:09.350",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180056,1727275869364,-943.17,0.00012999,2,"2024-09-25T14:51:09.364",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180057,1727275869373,-788.89,0.00012999,2,"2024-09-25T14:51:09.373",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180058,1727275869382,-943.17,0.00012999,2,"2024-09-25T14:51:09.382",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180059,1727275869391,-943.17,0.00012999,2,"2024-09-25T14:51:09.391",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180060,1727275869400,-788.89,0.00012999,2,"2024-09-25T14:51:09.400",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180061,1727275869410,-943.17,0.00012999,2,"2024-09-25T14:51:09.410",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180062,1727275869420,-788.89,0.00012999,2,"2024-09-25T14:51:09.420",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180063,1727275869430,-943.17,0.00012999,2,"2024-09-25T14:51:09.430",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180064,1727275869439,-788.89,0.00012999,2,"2024-09-25T14:51:09.439",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180065,1727275869449,-943.17,0.00012999,2,"2024-09-25T14:51:09.449",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180066,1727275869459,-788.89,0.00012999,2,"2024-09-25T14:51:09.459",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180067,1727275869468,-788.98208237,0.00012999,2,"2024-09-25T14:51:09.468",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180068,1727275869478,-770.42,0.00012999,2,"2024-09-25T14:51:09.478",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180069,1727275869488,-943.17,0.00012999,2,"2024-09-25T14:51:09.488",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180070,1727275869497,-770.42,0.00012999,2,"2024-09-25T14:51:09.497",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180071,1727275869507,-943.17,0.00012999,2,"2024-09-25T14:51:09.507",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180072,1727275869516,-770.42,0.00012999,2,"2024-09-25T14:51:09.516",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180073,1727275869526,-943.17,0.00012999,2,"2024-09-25T14:51:09.526",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180074,1727275869535,-770.42,0.00012999,2,"2024-09-25T14:51:09.535",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180075,1727275869544,-943.17,0.00012999,2,"2024-09-25T14:51:09.544",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180076,1727275869554,-770.42,0.00012999,2,"2024-09-25T14:51:09.554",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180077,1727275869563,-770.42,0.00012999,2,"2024-09-25T14:51:09.563",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180078,1727275869574,-770.42,0.00012999,2,"2024-09-25T14:51:09.574",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180079,1727275869583,-770.42,0.00012999,2,"2024-09-25T14:51:09.583",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180080,1727275869597,-770.42,0.00012999,2,"2024-09-25T14:51:09.597",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180081,1727275869608,-770.42,0.00012999,2,"2024-09-25T14:51:09.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180082,1727275869618,-500.0,0.00012999,2,"2024-09-25T14:51:09.618",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180083,1727275869627,-770.42,0.00012999,2,"2024-09-25T14:51:09.627",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180084,1727275869638,-500.0,0.00012999,2,"2024-09-25T14:51:09.638",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180085,1727275869648,-368.59949375,0.00012999,2,"2024-09-25T14:51:09.648",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180086,1727275869657,-770.42,0.00012999,2,"2024-09-25T14:51:09.657",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180087,1727275869668,-770.42,0.00012999,2,"2024-09-25T14:51:09.668",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180088,1727275869678,-770.42,0.00012999,2,"2024-09-25T14:51:09.678",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180089,1727275869687,-770.42,0.00012999,2,"2024-09-25T14:51:09.687",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180090,1727275869697,-1058.49,0.00012999,2,"2024-09-25T14:51:09.697",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180091,1727275869707,-1058.49,0.00012999,2,"2024-09-25T14:51:09.707",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180092,1727275869717,-770.65,0.00012999,2,"2024-09-25T14:51:09.717",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180093,1727275869726,-1058.49,0.00012999,2,"2024-09-25T14:51:09.726",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180094,1727275869735,-1058.49,0.00012999,2,"2024-09-25T14:51:09.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180095,1727275869746,-1058.49,0.00012999,2,"2024-09-25T14:51:09.746",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180096,1727275869755,-1058.49,0.00012999,2,"2024-09-25T14:51:09.755",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180097,1727275869765,-1058.49,0.00012999,2,"2024-09-25T14:51:09.765",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180098,1727275869775,-500.0,0.00012999,2,"2024-09-25T14:51:09.775",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180099,1727275869784,-500.0,0.00012999,2,"2024-09-25T14:51:09.784",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180100,1727275869793,-500.0,0.00012999,2,"2024-09-25T14:51:09.793",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180101,1727275869803,-1058.49,0.00012999,2,"2024-09-25T14:51:09.803",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180102,1727275869813,-1058.49,0.00012999,2,"2024-09-25T14:51:09.813",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180103,1727275869823,-500.0,0.00012999,2,"2024-09-25T14:51:09.823",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180104,1727275869832,-500.0,0.00012999,2,"2024-09-25T14:51:09.832",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180105,1727275869842,-1058.49,0.00012999,2,"2024-09-25T14:51:09.842",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180106,1727275869853,-500.0,0.00012999,2,"2024-09-25T14:51:09.853",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180107,1727275869862,-1058.49,0.00012999,2,"2024-09-25T14:51:09.862",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180108,1727275869872,-500.0,0.00012999,2,"2024-09-25T14:51:09.872",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180109,1727275869882,-1058.49,0.00012999,2,"2024-09-25T14:51:09.882",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180110,1727275869892,-304.2,0.00012999,2,"2024-09-25T14:51:09.892",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180111,1727275869902,-1058.49,0.00012999,2,"2024-09-25T14:51:09.902",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180112,1727275869911,-1058.49,0.00012999,2,"2024-09-25T14:51:09.911",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180113,1727275869922,-1058.49,0.00012999,2,"2024-09-25T14:51:09.922",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180114,1727275869932,-1058.51,0.00012999,2,"2024-09-25T14:51:09.932",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180115,1727275869941,-500.0,0.00012999,2,"2024-09-25T14:51:09.941",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180116,1727275869950,-500.0,0.00012999,2,"2024-09-25T14:51:09.950",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180117,1727275869959,-566.40800349,0.00012999,2,"2024-09-25T14:51:09.959",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180118,1727275869969,-500.0,0.00012999,2,"2024-09-25T14:51:09.969",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180119,1727275869980,-500.0,0.00012999,2,"2024-09-25T14:51:09.980",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180120,1727275869993,-500.0,0.00012999,2,"2024-09-25T14:51:09.993",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180121,1727275870003,-556.28,0.00012999,2,"2024-09-25T14:51:10.003",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180122,1727275870013,-500.0,0.00012999,2,"2024-09-25T14:51:10.013",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180123,1727275870024,-500.0,0.00012999,2,"2024-09-25T14:51:10.024",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180124,1727275870035,-500.0,0.00012999,2,"2024-09-25T14:51:10.035",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180125,1727275870044,-500.0,0.00012999,2,"2024-09-25T14:51:10.044",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180126,1727275870054,-589.29038751,0.00012999,2,"2024-09-25T14:51:10.054",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180127,1727275870064,-847.3,0.00012999,2,"2024-09-25T14:51:10.064",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180128,1727275870074,-847.3,0.00012999,2,"2024-09-25T14:51:10.074",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180129,1727275870084,-847.3,0.00012999,2,"2024-09-25T14:51:10.084",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180130,1727275870094,-847.3,0.00012999,2,"2024-09-25T14:51:10.094",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180131,1727275870105,-847.3,0.00012999,2,"2024-09-25T14:51:10.105",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180132,1727275870115,-544.64,0.00012999,2,"2024-09-25T14:51:10.115",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180133,1727275870125,-847.3,0.00012999,2,"2024-09-25T14:51:10.125",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180134,1727275870135,-544.64,0.00012999,2,"2024-09-25T14:51:10.135",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180135,1727275870145,-847.3,0.00012999,2,"2024-09-25T14:51:10.145",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180136,1727275870155,-847.3,0.00012999,2,"2024-09-25T14:51:10.155",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180137,1727275870165,-544.64,0.00012999,2,"2024-09-25T14:51:10.165",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180138,1727275870174,-847.3,0.00012999,2,"2024-09-25T14:51:10.174",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180139,1727275870185,-544.64,0.00012999,2,"2024-09-25T14:51:10.185",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180140,1727275870195,-456.34,0.00012999,2,"2024-09-25T14:51:10.195",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180141,1727275870205,-847.3,0.00012999,2,"2024-09-25T14:51:10.205",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180142,1727275870215,-544.64,0.00012999,2,"2024-09-25T14:51:10.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180143,1727275870225,-544.64,0.00012999,2,"2024-09-25T14:51:10.225",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180144,1727275870235,-544.64,0.00012999,2,"2024-09-25T14:51:10.235",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180145,1727275870244,-544.64,0.00012999,2,"2024-09-25T14:51:10.244",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180146,1727275870254,-847.3,0.00012999,2,"2024-09-25T14:51:10.254",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180147,1727275870264,-544.64,0.00012999,2,"2024-09-25T14:51:10.264",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180148,1727275870274,-847.3,0.00012999,2,"2024-09-25T14:51:10.274",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180149,1727275870283,-544.64,0.00012999,2,"2024-09-25T14:51:10.283",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180150,1727275870293,-847.3,0.00012999,2,"2024-09-25T14:51:10.293",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180151,1727275870302,-544.64,0.00012999,2,"2024-09-25T14:51:10.302",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180152,1727275870312,-847.42,0.00012999,2,"2024-09-25T14:51:10.312",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180153,1727275870321,-544.64,0.00012999,2,"2024-09-25T14:51:10.321",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180154,1727275870331,-544.64,0.00012999,2,"2024-09-25T14:51:10.331",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180155,1727275870340,-544.81,0.00012999,2,"2024-09-25T14:51:10.340",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180156,1727275870349,-500.0,0.00012999,2,"2024-09-25T14:51:10.349",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180157,1727275870361,-500.0,0.00012999,2,"2024-09-25T14:51:10.361",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180158,1727275870370,-500.0,0.00012999,2,"2024-09-25T14:51:10.370",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180159,1727275870379,-500.0,0.00012999,2,"2024-09-25T14:51:10.379",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180160,1727275870388,-500.0,0.00012999,2,"2024-09-25T14:51:10.388",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180161,1727275870397,-500.0,0.00012999,2,"2024-09-25T14:51:10.397",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180162,1727275870407,-500.0,0.00012999,2,"2024-09-25T14:51:10.407",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180163,1727275870416,-500.0,0.00012999,2,"2024-09-25T14:51:10.416",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180164,1727275870425,-443.95,0.00012999,2,"2024-09-25T14:51:10.425",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180165,1727275870438,-310.65367666,0.00012999,2,"2024-09-25T14:51:10.438",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180166,1727275870448,-427196.53332246,0.00013,2,"2024-09-25T14:51:10.448",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180167,1727275870458,-10000.0,0.00013,2,"2024-09-25T14:51:10.458",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180168,1727275870468,-959605.51935434,0.00013,2,"2024-09-25T14:51:10.468",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180169,1727275870477,-2094847.77154068,0.00013,2,"2024-09-25T14:51:10.477",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180170,1727275870487,-1433032.00240437,0.00013,2,"2024-09-25T14:51:10.487",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180171,1727275870496,-341643.56901762,0.00013,2,"2024-09-25T14:51:10.496",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180172,1727275870506,-771529.75451231,0.00013,2,"2024-09-25T14:51:10.506",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180173,1727275870515,-500.0,0.00013,2,"2024-09-25T14:51:10.515",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180174,1727275870525,-253588.58889043,0.00013,2,"2024-09-25T14:51:10.525",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180175,1727275870535,-1652004.67546971,0.00013,2,"2024-09-25T14:51:10.535",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180176,1727275870545,-152494.11768612,0.00013,2,"2024-09-25T14:51:10.545",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180177,1727275870554,-385530.16019531,0.00013,2,"2024-09-25T14:51:10.554",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180178,1727275870599,-221859.10608023,0.00013,2,"2024-09-25T14:51:10.599",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180179,1727275870612,-94645.78379487,0.00013,2,"2024-09-25T14:51:10.612",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180180,1727275870621,-63754.78302241,0.00013,2,"2024-09-25T14:51:10.621",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180181,1727275870633,-153676.5733211,0.00013,2,"2024-09-25T14:51:10.633",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180182,1727275870644,-312993.2039848,0.00013,2,"2024-09-25T14:51:10.644",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180183,1727275870657,-6367.9,0.00013,2,"2024-09-25T14:51:10.657",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180184,1727275870668,-1844.94999997,0.00013,2,"2024-09-25T14:51:10.668",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180185,1727275870681,-765.68138899,0.00013,2,"2024-09-25T14:51:10.681",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180186,1727275870694,-7419.21920943,0.00013,2,"2024-09-25T14:51:10.694",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180187,1727275870715,-2268.5,0.00013,2,"2024-09-25T14:51:10.715",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180188,1727275870727,-1301.90749695,0.00013,2,"2024-09-25T14:51:10.727",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180189,1727275870739,-3784.86407962,0.00013,2,"2024-09-25T14:51:10.739",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180190,1727275870751,-4409.69574016,0.00013,2,"2024-09-25T14:51:10.751",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180191,1727275870762,-561.97850452,0.00013,2,"2024-09-25T14:51:10.762",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180192,1727275870773,-2353.1427885,0.00013,2,"2024-09-25T14:51:10.773",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180193,1727275870786,-975.92965206,0.00013,2,"2024-09-25T14:51:10.786",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180194,1727275870797,-1309.97,0.00013,2,"2024-09-25T14:51:10.797",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180195,1727275870809,-256.62236691,0.00013,2,"2024-09-25T14:51:10.809",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180196,1727275870826,-235485.20234102,0.00013,2,"2024-09-25T14:51:10.826",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180197,1727275870838,-36649.1046042,0.00013,2,"2024-09-25T14:51:10.838",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180198,1727275871099,-500.0,0.00011929,2,"2024-09-25T14:51:11.099",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180199,1727275871110,-201.11,0.000129,2,"2024-09-25T14:51:11.110",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180200,1727275871122,-298.89,0.000129,2,"2024-09-25T14:51:11.122",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180201,1727275871131,-500.0,0.00012997,2,"2024-09-25T14:51:11.131",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180202,1727275871143,-500.0,0.00012998,2,"2024-09-25T14:51:11.143",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180203,1727275871153,-500.0,0.00012998,2,"2024-09-25T14:51:11.153",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180204,1727275871163,-500.0,0.00012999,2,"2024-09-25T14:51:11.163",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180205,1727275871173,-500.0,0.00012999,2,"2024-09-25T14:51:11.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180206,1727275871183,-500.0,0.00012999,2,"2024-09-25T14:51:11.183",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180207,1727275871193,-500.0,0.00012999,2,"2024-09-25T14:51:11.193",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180208,1727275871203,-404.00669979,0.00013,2,"2024-09-25T14:51:11.203",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180209,1727275871215,-24396.16470046,0.00013,2,"2024-09-25T14:51:11.215",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180210,1727275871227,-15432.68907076,0.00013,2,"2024-09-25T14:51:11.227",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180211,1727275871239,-341.04,0.00013,2,"2024-09-25T14:51:11.239",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180212,1727275871264,-7186.10738633,0.00013,2,"2024-09-25T14:51:11.264",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180213,1727275871276,-138562.57647732,0.00013,2,"2024-09-25T14:51:11.276",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180214,1727275871288,-786.03032886,0.00013,2,"2024-09-25T14:51:11.288",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180215,1727275871300,-10852.61019446,0.00013,2,"2024-09-25T14:51:11.300",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180216,1727275871313,-397.66172814,0.00013,2,"2024-09-25T14:51:11.313",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180217,1727275871325,-44530.64168932,0.00013,2,"2024-09-25T14:51:11.325",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180218,1727275871337,-403.92333797,0.00013,2,"2024-09-25T14:51:11.337",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180219,1727275871349,-1525.69614772,0.00013,2,"2024-09-25T14:51:11.349",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180220,1727275871362,-11911.24056576,0.00013,2,"2024-09-25T14:51:11.362",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180221,1727275871374,-607.73158556,0.00013,2,"2024-09-25T14:51:11.374",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180222,1727275871387,-11772.093878,0.00013,2,"2024-09-25T14:51:11.387",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180223,1727275871399,-8872.97509259,0.00013,2,"2024-09-25T14:51:11.399",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180224,1727275871411,-2541.3138532,0.00013,2,"2024-09-25T14:51:11.411",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180225,1727275871424,-1098.75051472,0.00013,2,"2024-09-25T14:51:11.424",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180226,1727275871436,-1513.51597345,0.00013,2,"2024-09-25T14:51:11.436",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180227,1727275871448,-11459.32520293,0.00013,2,"2024-09-25T14:51:11.448",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180228,1727275871462,-11444.947811,0.00013,2,"2024-09-25T14:51:11.462",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180229,1727275871474,-268.02886842,0.00013,2,"2024-09-25T14:51:11.474",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180230,1727275871493,-2325.34922941,0.00013,2,"2024-09-25T14:51:11.493",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180231,1727275871507,-575829.0,0.00013,2,"2024-09-25T14:51:11.507",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180232,1727275871519,-342.26266979,0.00013,2,"2024-09-25T14:51:11.519",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180233,1727275871533,-284.00225202,0.00013,2,"2024-09-25T14:51:11.533",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180234,1727275871545,-3455.53409534,0.00013,2,"2024-09-25T14:51:11.545",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180235,1727275871557,-305.45013769,0.00013,2,"2024-09-25T14:51:11.557",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180236,1727275871570,-301.616,0.00013,2,"2024-09-25T14:51:11.570",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180237,1727275871584,-23054.96877284,0.00013,2,"2024-09-25T14:51:11.584",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180238,1727275871608,-300.0,0.00013,2,"2024-09-25T14:51:11.608",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180239,1727275871622,-9956.95801704,0.00013,2,"2024-09-25T14:51:11.622",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180240,1727275871667,-126592.20798067,0.00013,2,"2024-09-25T14:51:11.667",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180241,1727275871680,-916.74900749,0.00013,2,"2024-09-25T14:51:11.680",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180242,1727275871700,-500.0,0.00012999,2,"2024-09-25T14:51:11.700",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180243,1727275871711,-1520.12,0.00013,2,"2024-09-25T14:51:11.711",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180244,1727275871723,-284.88426,0.00013,2,"2024-09-25T14:51:11.723",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180245,1727275871735,-767.14366818,0.00013,2,"2024-09-25T14:51:11.735",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180246,1727275871748,-589.37436581,0.00013,2,"2024-09-25T14:51:11.748",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180247,1727275871759,-1439.85165886,0.00013,2,"2024-09-25T14:51:11.759",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180248,1727275871988,-250.0,0.00011939,2,"2024-09-25T14:51:11.988",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180249,1727275871999,-604.52,0.00012876,2,"2024-09-25T14:51:11.999",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180250,1727275872009,-500.0,0.00012876,2,"2024-09-25T14:51:12.009",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180251,1727275872020,-500.0,0.00012876,2,"2024-09-25T14:51:12.020",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180252,1727275872031,-500.0,0.00012889,2,"2024-09-25T14:51:12.031",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180253,1727275872042,-500.0,0.00012999,2,"2024-09-25T14:51:12.042",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180254,1727275872053,-500.0,0.00012999,2,"2024-09-25T14:51:12.053",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180255,1727275872064,-500.0,0.00012999,2,"2024-09-25T14:51:12.064",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180256,1727275872074,-500.0,0.00012999,2,"2024-09-25T14:51:12.074",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180257,1727275872084,-500.0,0.00012999,2,"2024-09-25T14:51:12.084",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180258,1727275872094,-500.0,0.00012999,2,"2024-09-25T14:51:12.094",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180259,1727275872107,-61043.86068327,0.00013,2,"2024-09-25T14:51:12.107",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180260,1727275872120,-385.16520952,0.00013,2,"2024-09-25T14:51:12.120",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180261,1727275872136,-86470.34603825,0.00013,2,"2024-09-25T14:51:12.136",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180262,1727275872146,-239760.79547816,0.00013,2,"2024-09-25T14:51:12.146",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180263,1727275872159,-754.85459043,0.00013,2,"2024-09-25T14:51:12.159",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180264,1727275872173,-659.77209503,0.00013,2,"2024-09-25T14:51:12.173",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180265,1727275872186,-17990.31761327,0.00013,2,"2024-09-25T14:51:12.186",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180266,1727275872210,-500.0,0.00012999,2,"2024-09-25T14:51:12.210",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180267,1727275872220,-30678.8013507,0.00013,2,"2024-09-25T14:51:12.220",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180268,1727275872232,-60583.3718317,0.00013,2,"2024-09-25T14:51:12.232",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180269,1727275872511,-18676.06898695,0.00013,2,"2024-09-25T14:51:12.511",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180270,1727275872530,-500.0,0.00012876,2,"2024-09-25T14:51:12.530",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180271,1727275872541,-10906.86270416,0.00013,2,"2024-09-25T14:51:12.541",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180272,1727275872555,-3453.00958133,0.00013,2,"2024-09-25T14:51:12.555",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180273,1727275872568,-4561.76530792,0.00013,2,"2024-09-25T14:51:12.568",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180274,1727275872581,-8924.9356803,0.00013,2,"2024-09-25T14:51:12.581",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180275,1727275872594,-912.85999773,0.00013,2,"2024-09-25T14:51:12.594",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180276,1727275872607,-3404.32510307,0.00013,2,"2024-09-25T14:51:12.607",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180277,1727275872635,-2532.77544,0.00013,2,"2024-09-25T14:51:12.635",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180278,1727275872648,-748.82902201,0.00013,2,"2024-09-25T14:51:12.648",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180279,1727275872661,-275.5687984,0.00013,2,"2024-09-25T14:51:12.661",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180280,1727275872675,-1358.33273909,0.00013,2,"2024-09-25T14:51:12.675",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180281,1727275872909,150.0,0.0001111,2,"2024-09-25T14:51:12.909",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180282,1727275878317,600.0,0.00010082,2,"2024-09-25T14:51:18.317",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180283,1727275904931,500.0,0.00010082,2,"2024-09-25T14:51:44.931",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180284,1727275924389,500.0,0.00022,120,"2024-09-25T14:52:04.389",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180285,1727275931827,290.0,0.00013918,30,"2024-09-25T14:52:11.827",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180286,1727275963427,162.3,9.589e-05,2,"2024-09-25T14:52:43.427",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180288,1727276026438,2104.0,0.00021,60,"2024-09-25T14:53:46.438",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180290,1727276090566,678.4,0.00010959,2,"2024-09-25T14:54:50.566",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180291,1727276105503,150.0,9.337e-05,2,"2024-09-25T14:55:05.503",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180292,1727276133741,600.0,8.986e-05,2,"2024-09-25T14:55:33.741",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180293,1727276135578,600.0,0.00010356,2,"2024-09-25T14:55:35.578",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180294,1727276136079,500.0,0.00010082,2,"2024-09-25T14:55:36.079",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180295,1727276160233,377.34,9.737e-05,2,"2024-09-25T14:56:00.233",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180296,1727276307752,202.98,0.00010959,2,"2024-09-25T14:58:27.752",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180297,1727276448830,1020.0,0.00010959,2,"2024-09-25T15:00:48.830",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180298,1727276477413,275.5,0.00013918,30,"2024-09-25T15:01:17.413",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180301,1727276553766,1050.0,0.00011,2,"2024-09-25T15:02:33.766",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180302,1727276599279,162.3,9.589e-05,2,"2024-09-25T15:03:19.279",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180307,1727276687602,1466.786944,0.00011106,2,"2024-09-25T15:04:47.602",0.00030295,15.96,0.9706729983552586,2346003789.451903]
[339180308,1727276724113,358.47,9.311e-05,2,"2024-09-25T15:05:24.113",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180316,1727276857949,236.47,0.00010959,2,"2024-09-25T15:07:37.949",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180317,1727276891718,2489.48200078,0.00022,120,"2024-09-25T15:08:11.718",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180329,1727276950538,150.0,0.0001111,2,"2024-09-25T15:09:10.538",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180336,1727276972117,500.0,0.00021999,120,"2024-09-25T15:09:32.117",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180337,1727276972252,500.0,0.00021999,120,"2024-09-25T15:09:32.252",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180338,1727276972925,500.0,0.00021999,120,"2024-09-25T15:09:32.925",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180339,1727276973276,500.0,0.00021999,120,"2024-09-25T15:09:33.276",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180340,1727276973611,500.0,0.00021999,120,"2024-09-25T15:09:33.611",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180341,1727276973953,508.3,0.00021999,120,"2024-09-25T15:09:33.953",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180342,1727276978770,3000.0,0.00021999,120,"2024-09-25T15:09:38.770",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180343,1727276979187,3000.0,0.00021999,120,"2024-09-25T15:09:39.187",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180344,1727276979273,500.0,0.00021999,120,"2024-09-25T15:09:39.273",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180345,1727276979499,3000.0,0.00021999,120,"2024-09-25T15:09:39.499",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180346,1727276979634,500.0,0.00021999,120,"2024-09-25T15:09:39.634",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180347,1727276979910,3000.0,0.00021999,120,"2024-09-25T15:09:39.910",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180348,1727276980307,3000.0,0.00021999,120,"2024-09-25T15:09:40.307",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180349,1727276980355,500.0,0.00021999,120,"2024-09-25T15:09:40.355",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180350,1727276980619,3000.0,0.00021999,120,"2024-09-25T15:09:40.619",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180351,1727276980722,500.0,0.00021999,120,"2024-09-25T15:09:40.722",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180352,1727276980752,330.87,0.00021999,120,"2024-09-25T15:09:40.752",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180353,1727276980934,3000.0,0.00021999,120,"2024-09-25T15:09:40.934",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180354,1727276981072,500.0,0.00021999,120,"2024-09-25T15:09:41.072",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180355,1727276981250,3000.0,0.00021999,120,"2024-09-25T15:09:41.250",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180356,1727276981609,3000.0,0.00021999,120,"2024-09-25T15:09:41.609",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180357,1727276981918,2320.35087505,0.00021999,120,"2024-09-25T15:09:41.918",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180358,1727276983978,500.0,0.00021999,120,"2024-09-25T15:09:43.978",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180359,1727276984796,500.0,0.00021999,120,"2024-09-25T15:09:44.796",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180360,1727276985146,500.0,0.00021999,120,"2024-09-25T15:09:45.146",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180361,1727276985480,500.0,0.00021999,120,"2024-09-25T15:09:45.480",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180362,1727276985777,500.0,0.00021999,120,"2024-09-25T15:09:45.777",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180363,1727276986214,500.0,0.00021999,120,"2024-09-25T15:09:46.214",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180364,1727276986519,500.0,0.00021999,120,"2024-09-25T15:09:46.519",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180365,1727276986902,332.32780972,0.00021999,120,"2024-09-25T15:09:46.902",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180366,1727276990426,500.0,0.00021999,120,"2024-09-25T15:09:50.426",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180367,1727276995346,14234.22,0.00021999,120,"2024-09-25T15:09:55.346",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180368,1727276995511,500.0,0.00021999,120,"2024-09-25T15:09:55.511",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180369,1727276995646,14234.22,0.00021999,120,"2024-09-25T15:09:55.646",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180370,1727276996017,14234.22,0.00021999,120,"2024-09-25T15:09:56.017",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180371,1727276996164,500.0,0.00021999,120,"2024-09-25T15:09:56.164",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180372,1727276996363,14234.22,0.00021999,120,"2024-09-25T15:09:56.363",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180373,1727276996507,500.0,0.00021999,120,"2024-09-25T15:09:56.507",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180374,1727276996673,14234.22,0.00021999,120,"2024-09-25T15:09:56.673",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180375,1727276996809,500.0,0.00021999,120,"2024-09-25T15:09:56.809",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180376,1727276997002,14234.22,0.00021999,120,"2024-09-25T15:09:57.002",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180377,1727276997119,186.10011938,0.00021999,120,"2024-09-25T15:09:57.119",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180378,1727276997351,14234.22,0.00021999,120,"2024-09-25T15:09:57.351",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180379,1727276997767,14234.22,0.00021999,120,"2024-09-25T15:09:57.767",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180380,1727276998098,14234.22,0.00021999,120,"2024-09-25T15:09:58.098",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180381,1727276998480,14234.22,0.00021999,120,"2024-09-25T15:09:58.480",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180382,1727276999308,14234.22,0.00021999,120,"2024-09-25T15:09:59.308",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180383,1727276999339,857.15,0.00021999,120,"2024-09-25T15:09:59.339",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180384,1727276999379,14234.22,0.00021999,120,"2024-09-25T15:09:59.379",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180385,1727276999441,857.15,0.00021999,120,"2024-09-25T15:09:59.441",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180386,1727276999622,14234.22,0.00021999,120,"2024-09-25T15:09:59.622",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180387,1727276999799,857.15,0.00021999,120,"2024-09-25T15:09:59.799",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180388,1727276999901,500.0,0.00021999,120,"2024-09-25T15:09:59.901",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180389,1727276999949,14234.22,0.00021999,120,"2024-09-25T15:09:59.949",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180390,1727277000120,857.15,0.00021999,120,"2024-09-25T15:10:00.120",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180391,1727277000375,14234.22,0.00021999,120,"2024-09-25T15:10:00.375",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180392,1727277000448,857.15,0.00021999,120,"2024-09-25T15:10:00.448",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180393,1727277000540,500.0,0.00021999,120,"2024-09-25T15:10:00.540",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180394,1727277000690,14234.22,0.00021999,120,"2024-09-25T15:10:00.690",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180395,1727277000765,857.15,0.00021999,120,"2024-09-25T15:10:00.765",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180396,1727277000867,601.40861715,0.00021999,120,"2024-09-25T15:10:00.867",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180397,1727277001065,14234.22,0.00021999,120,"2024-09-25T15:10:01.065",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180398,1727277001139,857.15,0.00021999,120,"2024-09-25T15:10:01.139",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180399,1727277001419,14234.22,0.00021999,120,"2024-09-25T15:10:01.419",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180400,1727277001488,857.15,0.00021999,120,"2024-09-25T15:10:01.488",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180401,1727277001754,14234.22,0.00021999,120,"2024-09-25T15:10:01.754",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180402,1727277001831,857.15,0.00021999,120,"2024-09-25T15:10:01.831",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180403,1727277002082,14234.22,0.00021999,120,"2024-09-25T15:10:02.082",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180404,1727277002153,857.15,0.00021999,120,"2024-09-25T15:10:02.153",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180405,1727277002393,14234.22,0.00021999,120,"2024-09-25T15:10:02.393",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180406,1727277002477,857.15,0.00021999,120,"2024-09-25T15:10:02.477",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180407,1727277002732,14234.22,0.00021999,120,"2024-09-25T15:10:02.732",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180408,1727277003343,857.15,0.00021999,120,"2024-09-25T15:10:03.343",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180409,1727277003392,14234.22,0.00021999,120,"2024-09-25T15:10:03.392",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180410,1727277003623,857.15,0.00021999,120,"2024-09-25T15:10:03.623",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180411,1727277003970,857.15,0.00021999,120,"2024-09-25T15:10:03.970",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180412,1727277004108,14234.38821002,0.00021999,120,"2024-09-25T15:10:04.108",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180413,1727277004458,857.15,0.00021999,120,"2024-09-25T15:10:04.458",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180414,1727277004862,857.15,0.00021999,120,"2024-09-25T15:10:04.862",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180415,1727277005177,857.15,0.00021999,120,"2024-09-25T15:10:05.177",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180416,1727277005522,857.15,0.00021999,120,"2024-09-25T15:10:05.522",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180417,1727277005856,857.15,0.00021999,120,"2024-09-25T15:10:05.856",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180418,1727277006262,857.15,0.00021999,120,"2024-09-25T15:10:06.262",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180419,1727277006405,182.0,0.0001111,2,"2024-09-25T15:10:06.405",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180420,1727277006464,500.0,0.00021999,120,"2024-09-25T15:10:06.464",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180421,1727277006599,857.15,0.00021999,120,"2024-09-25T15:10:06.599",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180422,1727277006827,500.0,0.00021999,120,"2024-09-25T15:10:06.827",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180423,1727277006933,857.15,0.00021999,120,"2024-09-25T15:10:06.933",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180424,1727277007163,500.0,0.00021999,120,"2024-09-25T15:10:07.163",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180425,1727277007208,857.15,0.00021999,120,"2024-09-25T15:10:07.208",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180426,1727277007507,500.0,0.00021999,120,"2024-09-25T15:10:07.507",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180427,1727277007539,857.19,0.00021999,120,"2024-09-25T15:10:07.539",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180428,1727277007851,500.0,0.00021999,120,"2024-09-25T15:10:07.851",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180429,1727277008170,500.0,0.00021999,120,"2024-09-25T15:10:08.170",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180438,1727277016034,500.0,0.00021999,120,"2024-09-25T15:10:16.034",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180441,1727277016383,500.0,0.00021999,120,"2024-09-25T15:10:16.383",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180444,1727277016740,500.0,0.00021999,120,"2024-09-25T15:10:16.740",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180449,1727277017118,500.0,0.00021999,120,"2024-09-25T15:10:17.118",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180454,1727277017488,500.0,0.00021999,120,"2024-09-25T15:10:17.488",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180457,1727277017836,500.0,0.00021999,120,"2024-09-25T15:10:17.836",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180462,1727277018527,430.5,0.00021999,120,"2024-09-25T15:10:18.527",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180481,1727277020439,261.72,0.00013918,30,"2024-09-25T15:10:20.439",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180482,1727277020531,500.0,0.00021999,120,"2024-09-25T15:10:20.531",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180487,1727277020866,500.0,0.00021999,120,"2024-09-25T15:10:20.866",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180498,1727277021562,500.0,0.00021999,120,"2024-09-25T15:10:21.562",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180504,1727277021913,500.0,0.00021999,120,"2024-09-25T15:10:21.913",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180510,1727277022361,500.0,0.00021999,120,"2024-09-25T15:10:22.361",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180517,1727277022714,500.0,0.00021999,120,"2024-09-25T15:10:22.714",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180521,1727277023099,500.0,0.00021999,120,"2024-09-25T15:10:23.099",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180522,1727277023188,500.0,0.00021999,120,"2024-09-25T15:10:23.188",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180528,1727277023669,500.0,0.00021999,120,"2024-09-25T15:10:23.669",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180529,1727277023701,500.0,0.00021999,120,"2024-09-25T15:10:23.701",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180530,1727277023836,500.0,0.00021999,120,"2024-09-25T15:10:23.836",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180531,1727277023872,500.0,0.00021999,120,"2024-09-25T15:10:23.872",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180534,1727277024252,500.0,0.00021999,120,"2024-09-25T15:10:24.252",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180535,1727277024289,500.0,0.00021999,120,"2024-09-25T15:10:24.289",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180537,1727277024613,500.0,0.00021999,120,"2024-09-25T15:10:24.613",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180538,1727277024645,302.24,0.00021999,120,"2024-09-25T15:10:24.645",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180541,1727277024964,500.0,0.00021999,120,"2024-09-25T15:10:24.964",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180546,1727277025668,500.0,0.00021999,120,"2024-09-25T15:10:25.668",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180551,1727277026074,500.0,0.00021999,120,"2024-09-25T15:10:26.074",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180555,1727277026523,500.0,0.00021999,120,"2024-09-25T15:10:26.523",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180558,1727277026866,500.0,0.00021999,120,"2024-09-25T15:10:26.866",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180563,1727277027245,500.0,0.00021999,120,"2024-09-25T15:10:27.245",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180568,1727277027678,500.0,0.00021999,120,"2024-09-25T15:10:27.678",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180569,1727277028007,500.0,0.00021999,120,"2024-09-25T15:10:28.007",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180574,1727277028361,500.0,0.00021999,120,"2024-09-25T15:10:28.361",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180579,1727277028732,500.0,0.00021999,120,"2024-09-25T15:10:28.732",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180586,1727277029095,500.0,0.00021999,120,"2024-09-25T15:10:29.095",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180596,1727277029780,307.37,0.00021999,120,"2024-09-25T15:10:29.780",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180608,1727277030697,500.0,0.00021999,120,"2024-09-25T15:10:30.697",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180612,1727277030983,500.0,0.00021999,120,"2024-09-25T15:10:30.983",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180613,1727277031020,500.0,0.00021999,120,"2024-09-25T15:10:31.020",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180616,1727277031127,500.0,0.00021999,120,"2024-09-25T15:10:31.127",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180618,1727277031438,500.0,0.00021999,120,"2024-09-25T15:10:31.438",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180624,1727277031973,263.18,0.00021999,120,"2024-09-25T15:10:31.973",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180625,1727277032016,500.0,0.00021999,120,"2024-09-25T15:10:32.016",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180628,1727277032094,500.0,0.00021999,120,"2024-09-25T15:10:32.094",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180633,1727277032245,-347.0928266,0.0001112,2,"2024-09-25T15:10:32.245",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180634,1727277032255,-500.0,0.00011166,2,"2024-09-25T15:10:32.255",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180635,1727277032266,-461.45,0.0001122,2,"2024-09-25T15:10:32.266",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180636,1727277032276,-250.0,0.00011227,2,"2024-09-25T15:10:32.276",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180637,1727277032287,-406.38,0.00011227,2,"2024-09-25T15:10:32.287",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180638,1727277032296,-1000.0,0.0001123,2,"2024-09-25T15:10:32.296",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180639,1727277032306,-760.62,0.00011262,2,"2024-09-25T15:10:32.306",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180640,1727277032322,-1333.69,0.0001133,2,"2024-09-25T15:10:32.322",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180641,1727277032333,-156.55,0.0001133,2,"2024-09-25T15:10:32.333",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180642,1727277032343,-250.0,0.00011344,2,"2024-09-25T15:10:32.343",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180643,1727277032353,-1500.0,0.00011355,2,"2024-09-25T15:10:32.353",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180644,1727277032363,-165.62,0.0001139,2,"2024-09-25T15:10:32.363",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180645,1727277032373,-150.99,0.0001139,2,"2024-09-25T15:10:32.373",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180646,1727277032383,-200.77,0.00011431,2,"2024-09-25T15:10:32.383",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180647,1727277032393,-300.0,0.00011439,2,"2024-09-25T15:10:32.393",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180649,1727277032403,-250.0,0.00011441,2,"2024-09-25T15:10:32.403",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180650,1727277032413,-150.99,0.00011441,2,"2024-09-25T15:10:32.413",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180651,1727277032423,-499.99,0.00011441,2,"2024-09-25T15:10:32.423",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180652,1727277032433,-23900.0,0.0001145,2,"2024-09-25T15:10:32.433",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180654,1727277032444,-150.0,0.00011463,2,"2024-09-25T15:10:32.444",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180655,1727277032454,-193.37,0.00011542,2,"2024-09-25T15:10:32.454",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180656,1727277032465,-358.47,0.00011575,2,"2024-09-25T15:10:32.465",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180657,1727277032479,-159.45482597,0.00011688,2,"2024-09-25T15:10:32.479",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180659,1727277032489,-153.41075135,0.00011688,2,"2024-09-25T15:10:32.489",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180660,1727277032500,-154.26787625,0.00011688,2,"2024-09-25T15:10:32.500",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180661,1727277032510,-600.0,0.00011726,2,"2024-09-25T15:10:32.510",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180663,1727277032523,-152.0,0.00011798,3,"2024-09-25T15:10:32.523",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180664,1727277032534,-152.0,0.00011996,4,"2024-09-25T15:10:32.534",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180665,1727277032545,-152.0,0.00012194,5,"2024-09-25T15:10:32.545",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180666,1727277032555,-151.29,0.00012283,2,"2024-09-25T15:10:32.555",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180667,1727277032565,-161.130254,0.00012287,2,"2024-09-25T15:10:32.565",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180668,1727277032575,-269.541951,0.00012287,2,"2024-09-25T15:10:32.575",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180669,1727277032585,-120.92151483,0.00012287,2,"2024-09-25T15:10:32.585",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180670,1727277032598,-59.32729117,0.00012287,2,"2024-09-25T15:10:32.598",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180671,1727277032608,-224.618295,0.00012287,2,"2024-09-25T15:10:32.608",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180672,1727277032617,-11.74931705,0.00012287,2,"2024-09-25T15:10:32.617",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180673,1727277032630,-228.58242295,0.00012287,2,"2024-09-25T15:10:32.630",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180674,1727277032640,-152.0,0.00012392,6,"2024-09-25T15:10:32.640",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180675,1727277032651,-154.92857705,0.0001244,2,"2024-09-25T15:10:32.651",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180676,1727277032667,-114.61337395,0.0001244,2,"2024-09-25T15:10:32.667",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180677,1727277032677,-754.57500896,0.00012466,2,"2024-09-25T15:10:32.677",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180678,1727277032690,-7.85884594,0.00012466,2,"2024-09-25T15:10:32.690",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180679,1727277032700,-150.0,0.00012475,2,"2024-09-25T15:10:32.700",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180680,1727277032709,-150.0,0.00012476,2,"2024-09-25T15:10:32.709",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180681,1727277032719,-69.53981302,0.00012476,2,"2024-09-25T15:10:32.719",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180683,1727277032752,150.0,1.18e-05,2,"2024-09-25T15:10:32.752",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180684,1727277032765,-246.17368698,0.00012476,2,"2024-09-25T15:10:32.765",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180685,1727277032779,-7500.0,0.00012476,2,"2024-09-25T15:10:32.779",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180686,1727277032789,-155.58977243,0.00012489,2,"2024-09-25T15:10:32.789",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180687,1727277032799,-180.248806,0.00012491,2,"2024-09-25T15:10:32.799",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180688,1727277032808,-420.0,0.00012565,2,"2024-09-25T15:10:32.808",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180689,1727277032818,-11736.28771888,0.00012575,2,"2024-09-25T15:10:32.818",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180690,1727277032831,-600.0,0.00012575,2,"2024-09-25T15:10:32.831",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180691,1727277032843,-1096.73776496,0.00012575,2,"2024-09-25T15:10:32.843",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180692,1727277032856,-1238.04,0.00012575,2,"2024-09-25T15:10:32.856",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180693,1727277032889,500.0,0.00021999,120,"2024-09-25T15:10:32.889",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180694,1727277032903,-14413.82051616,0.00012575,2,"2024-09-25T15:10:32.903",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180695,1727277032913,-145806.81366503,0.00012576,2,"2024-09-25T15:10:32.913",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180696,1727277032930,-2599.99999999,0.00012576,2,"2024-09-25T15:10:32.930",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180697,1727277032947,-96593.18633498,0.00012576,2,"2024-09-25T15:10:32.947",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180698,1727277032959,-152.0,0.00012589,7,"2024-09-25T15:10:32.959",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180699,1727277032969,-269.541951,0.00012594,2,"2024-09-25T15:10:32.969",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180700,1727277032980,-461.45,0.00012623,2,"2024-09-25T15:10:32.980",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180701,1727277032991,-1000.0,0.00012634,2,"2024-09-25T15:10:32.991",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180702,1727277033001,-180.248806,0.00012696,2,"2024-09-25T15:10:33.001",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180703,1727277033012,-374.32771656,0.00012702,2,"2024-09-25T15:10:33.012",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180705,1727277033023,-1738.10340403,0.00012712,2,"2024-09-25T15:10:33.023",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180706,1727277033033,-1104.45056437,0.00012739,2,"2024-09-25T15:10:33.033",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180707,1727277033043,-269.541951,0.00012747,2,"2024-09-25T15:10:33.043",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180708,1727277033058,-150.0,0.00012751,2,"2024-09-25T15:10:33.058",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180710,1727277033069,-1738.10340403,0.00012759,2,"2024-09-25T15:10:33.069",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180711,1727277033080,-152.0,0.00012787,8,"2024-09-25T15:10:33.080",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180712,1727277033091,-168.75603804,0.00012795,2,"2024-09-25T15:10:33.091",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180714,1727277033102,-156.13,0.00012795,2,"2024-09-25T15:10:33.102",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180715,1727277033113,-151.16962534,0.00012796,2,"2024-09-25T15:10:33.113",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180716,1727277033123,-1014.0,0.000128,2,"2024-09-25T15:10:33.123",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180717,1727277033133,-500.0,0.00012804,2,"2024-09-25T15:10:33.133",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180718,1727277033144,-429.59550453,0.00012804,2,"2024-09-25T15:10:33.144",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180719,1727277033154,-205180.18427285,0.00012805,2,"2024-09-25T15:10:33.154",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180722,1727277033215,-587.0,0.00012805,2,"2024-09-25T15:10:33.215",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180723,1727277033227,-741.75223504,0.00012805,2,"2024-09-25T15:10:33.227",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180724,1727277033239,-984.09450233,0.00012805,2,"2024-09-25T15:10:33.239",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180726,1727277033251,-3211.1595,0.00012805,2,"2024-09-25T15:10:33.251",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180727,1727277033292,500.0,0.00021999,120,"2024-09-25T15:10:33.292",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180728,1727277033337,412.96107759,0.00021999,120,"2024-09-25T15:10:33.337",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180730,1727277033383,500.0,0.00021999,120,"2024-09-25T15:10:33.383",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180739,1727277034036,500.0,0.00021999,120,"2024-09-25T15:10:34.036",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180740,1727277034115,500.0,0.00021999,120,"2024-09-25T15:10:34.115",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180756,1727277035547,500.0,0.00021999,120,"2024-09-25T15:10:35.547",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180763,1727277036129,772.91,0.00021999,120,"2024-09-25T15:10:36.129",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180767,1727277036517,772.91,0.00021999,120,"2024-09-25T15:10:36.517",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180772,1727277036880,772.91,0.00021999,120,"2024-09-25T15:10:36.880",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180777,1727277037232,772.91,0.00021999,120,"2024-09-25T15:10:37.232",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180780,1727277037570,772.91,0.00021999,120,"2024-09-25T15:10:37.570",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180782,1727277037900,772.91,0.00021999,120,"2024-09-25T15:10:37.900",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180791,1727277038258,772.91,0.00021999,120,"2024-09-25T15:10:38.258",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180796,1727277038625,772.91,0.00021999,120,"2024-09-25T15:10:38.625",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180801,1727277039011,772.91,0.00021999,120,"2024-09-25T15:10:39.011",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180805,1727277039516,772.91,0.00021999,120,"2024-09-25T15:10:39.516",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180807,1727277039605,-250.0,0.00011934,2,"2024-09-25T15:10:39.605",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180809,1727277039615,-16980.93025997,0.00012805,2,"2024-09-25T15:10:39.615",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180812,1727277039627,-227662.35202472,0.00012805,2,"2024-09-25T15:10:39.627",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180814,1727277039638,-1738.10340403,0.00012806,2,"2024-09-25T15:10:39.638",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180816,1727277039647,-500.0,0.00012822,2,"2024-09-25T15:10:39.647",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180818,1727277039657,-1359.13558793,0.00012853,2,"2024-09-25T15:10:39.657",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180822,1727277039918,772.91,0.00021999,120,"2024-09-25T15:10:39.918",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180825,1727277040102,500.0,0.00021999,120,"2024-09-25T15:10:40.102",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180831,1727277040212,-378.9678161,0.00012853,2,"2024-09-25T15:10:40.212",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180832,1727277040223,-500.0,0.00012873,2,"2024-09-25T15:10:40.223",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180834,1727277040233,-501.35668831,0.00012873,2,"2024-09-25T15:10:40.233",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180835,1727277040242,-500.0,0.00012873,2,"2024-09-25T15:10:40.242",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180836,1727277040253,-500.0,0.00012873,2,"2024-09-25T15:10:40.253",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180837,1727277040263,-500.0,0.00012873,2,"2024-09-25T15:10:40.263",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180839,1727277040274,-500.0,0.00012876,2,"2024-09-25T15:10:40.274",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180840,1727277040283,-500.0,0.00012876,2,"2024-09-25T15:10:40.283",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180841,1727277040292,-500.0,0.00012876,2,"2024-09-25T15:10:40.292",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180842,1727277040302,-500.0,0.00012876,2,"2024-09-25T15:10:40.302",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180843,1727277040312,-500.0,0.00012876,2,"2024-09-25T15:10:40.312",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180844,1727277040322,-500.0,0.00012876,2,"2024-09-25T15:10:40.322",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180845,1727277040331,-500.0,0.00012876,2,"2024-09-25T15:10:40.331",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180846,1727277040341,-500.0,0.00012876,2,"2024-09-25T15:10:40.341",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180847,1727277040351,-500.0,0.00012876,2,"2024-09-25T15:10:40.351",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180849,1727277040360,-500.0,0.00012876,2,"2024-09-25T15:10:40.360",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180850,1727277040370,-500.0,0.00012876,2,"2024-09-25T15:10:40.370",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180851,1727277040380,-500.0,0.00012876,2,"2024-09-25T15:10:40.380",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180852,1727277040390,-500.0,0.00012876,2,"2024-09-25T15:10:40.390",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180853,1727277040400,-500.0,0.00012876,2,"2024-09-25T15:10:40.400",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180854,1727277040411,-500.0,0.00012876,2,"2024-09-25T15:10:40.411",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180855,1727277040420,-500.0,0.00012876,2,"2024-09-25T15:10:40.420",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180856,1727277040430,-500.0,0.00012876,2,"2024-09-25T15:10:40.430",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180857,1727277040439,-500.0,0.00012876,2,"2024-09-25T15:10:40.439",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180858,1727277040452,-500.0,0.00012876,2,"2024-09-25T15:10:40.452",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180859,1727277040462,-150.0,0.00012876,2,"2024-09-25T15:10:40.462",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180860,1727277040474,-500.0,0.00012876,2,"2024-09-25T15:10:40.474",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180861,1727277040486,-500.0,0.00012876,2,"2024-09-25T15:10:40.486",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180863,1727277040495,-500.0,0.00012876,2,"2024-09-25T15:10:40.495",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180865,1727277040505,-500.0,0.00012876,2,"2024-09-25T15:10:40.505",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180867,1727277040516,-500.0,0.00012876,2,"2024-09-25T15:10:40.516",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180869,1727277040525,-243.14414196,0.00012876,2,"2024-09-25T15:10:40.525",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180871,1727277040541,-256.85585804,0.00012876,2,"2024-09-25T15:10:40.541",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180873,1727277040552,-500.0,0.00012876,2,"2024-09-25T15:10:40.552",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180875,1727277040562,-500.0,0.00012876,2,"2024-09-25T15:10:40.562",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180877,1727277040571,-500.0,0.00012876,2,"2024-09-25T15:10:40.571",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180879,1727277040581,-500.0,0.00012876,2,"2024-09-25T15:10:40.581",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180881,1727277040591,-306.35133106,0.00012876,2,"2024-09-25T15:10:40.591",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180884,1727277040605,-193.64866894,0.00012876,2,"2024-09-25T15:10:40.605",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180886,1727277040614,-69.48133106,0.00012876,2,"2024-09-25T15:10:40.614",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180891,1727277040650,772.91,0.00021999,120,"2024-09-25T15:10:40.650",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180927,1727277040984,500.0,0.00021999,120,"2024-09-25T15:10:40.984",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180929,1727277041001,-430.51866894,0.00012876,2,"2024-09-25T15:10:41.001",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180932,1727277041011,-500.0,0.00012876,2,"2024-09-25T15:10:41.011",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180933,1727277041022,-500.0,0.00012876,2,"2024-09-25T15:10:41.022",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180934,1727277041031,-619.46,0.00012876,2,"2024-09-25T15:10:41.031",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180935,1727277041040,-500.0,0.00012876,2,"2024-09-25T15:10:41.040",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180937,1727277041050,-500.0,0.00012876,2,"2024-09-25T15:10:41.050",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180938,1727277041060,-500.0,0.00012876,2,"2024-09-25T15:10:41.060",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180939,1727277041070,-500.0,0.00012876,2,"2024-09-25T15:10:41.070",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180941,1727277041079,-500.0,0.00012876,2,"2024-09-25T15:10:41.079",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180942,1727277041089,-500.0,0.00012876,2,"2024-09-25T15:10:41.089",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180943,1727277041099,-500.0,0.00012876,2,"2024-09-25T15:10:41.099",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180944,1727277041109,-500.0,0.00012876,2,"2024-09-25T15:10:41.109",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180946,1727277041119,-500.0,0.00012876,2,"2024-09-25T15:10:41.119",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180947,1727277041130,-500.0,0.00012876,2,"2024-09-25T15:10:41.130",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180948,1727277041140,-500.0,0.00012876,2,"2024-09-25T15:10:41.140",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180949,1727277041149,-500.0,0.00012876,2,"2024-09-25T15:10:41.149",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180951,1727277041158,-500.0,0.00012876,2,"2024-09-25T15:10:41.158",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180952,1727277041168,-500.0,0.00012876,2,"2024-09-25T15:10:41.168",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180953,1727277041178,-500.0,0.00012876,2,"2024-09-25T15:10:41.178",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180954,1727277041188,-500.0,0.00012876,2,"2024-09-25T15:10:41.188",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180956,1727277041201,-545.33,0.00012876,2,"2024-09-25T15:10:41.201",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180957,1727277041210,-500.0,0.00012876,2,"2024-09-25T15:10:41.210",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180958,1727277041219,-500.0,0.00012876,2,"2024-09-25T15:10:41.219",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180960,1727277041229,-500.0,0.00012876,2,"2024-09-25T15:10:41.229",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180961,1727277041239,-500.0,0.00012876,2,"2024-09-25T15:10:41.239",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180962,1727277041249,-500.0,0.00012876,2,"2024-09-25T15:10:41.249",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180964,1727277041259,-500.0,0.00012876,2,"2024-09-25T15:10:41.259",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180967,1727277041520,-500.0,0.00012876,2,"2024-09-25T15:10:41.520",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180968,1727277041532,-500.0,0.00012876,2,"2024-09-25T15:10:41.532",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180969,1727277041543,-500.0,0.00012876,2,"2024-09-25T15:10:41.543",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180970,1727277041555,-571.58,0.00012876,2,"2024-09-25T15:10:41.555",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180971,1727277041564,-571.58,0.00012876,2,"2024-09-25T15:10:41.564",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180972,1727277041576,-571.58,0.00012876,2,"2024-09-25T15:10:41.576",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180974,1727277041585,-500.0,0.00012876,2,"2024-09-25T15:10:41.585",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180975,1727277041595,-500.0,0.00012876,2,"2024-09-25T15:10:41.595",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180976,1727277041605,-368.14,0.00012876,2,"2024-09-25T15:10:41.605",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180978,1727277041614,-500.0,0.00012876,2,"2024-09-25T15:10:41.614",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180979,1727277041624,-500.0,0.00012876,2,"2024-09-25T15:10:41.624",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180980,1727277041634,-500.0,0.00012876,2,"2024-09-25T15:10:41.634",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180981,1727277041643,-500.0,0.00012876,2,"2024-09-25T15:10:41.643",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180982,1727277041653,-500.0,0.00012876,2,"2024-09-25T15:10:41.653",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180983,1727277041663,-500.0,0.00012876,2,"2024-09-25T15:10:41.663",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180984,1727277041673,-185.98736367,0.00012876,2,"2024-09-25T15:10:41.673",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180985,1727277041682,-500.0,0.00012876,2,"2024-09-25T15:10:41.682",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180986,1727277041694,-500.0,0.00012876,2,"2024-09-25T15:10:41.694",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180987,1727277041704,-503.08,0.00012876,2,"2024-09-25T15:10:41.704",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180989,1727277041714,-449.18,0.00012876,2,"2024-09-25T15:10:41.714",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180990,1727277041724,-500.0,0.00012876,2,"2024-09-25T15:10:41.724",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180991,1727277041735,-500.0,0.00012876,2,"2024-09-25T15:10:41.735",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180992,1727277041744,-500.0,0.00012876,2,"2024-09-25T15:10:41.744",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180994,1727277041755,-500.0,0.00012876,2,"2024-09-25T15:10:41.755",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180995,1727277041765,-500.0,0.00012876,2,"2024-09-25T15:10:41.765",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180996,1727277041775,-257.94644087,0.00012876,2,"2024-09-25T15:10:41.775",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180997,1727277041785,-500.0,0.00012876,2,"2024-09-25T15:10:41.785",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180998,1727277041795,-500.0,0.00012876,2,"2024-09-25T15:10:41.795",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339180999,1727277041805,-500.0,0.00012876,2,"2024-09-25T15:10:41.805",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181000,1727277041814,-302.82,0.00012876,2,"2024-09-25T15:10:41.814",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181001,1727277041824,-500.0,0.00012876,2,"2024-09-25T15:10:41.824",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181002,1727277041833,-500.0,0.00012876,2,"2024-09-25T15:10:41.833",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181003,1727277041843,-167.98108244,0.00012876,2,"2024-09-25T15:10:41.843",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181004,1727277041852,-342.84,0.00012876,2,"2024-09-25T15:10:41.852",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181005,1727277041862,-342.84,0.00012876,2,"2024-09-25T15:10:41.862",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181006,1727277041871,-342.84,0.00012876,2,"2024-09-25T15:10:41.871",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181007,1727277041881,-500.0,0.00012876,2,"2024-09-25T15:10:41.881",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181008,1727277041890,-500.0,0.00012876,2,"2024-09-25T15:10:41.890",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181009,1727277041900,-500.0,0.00012876,2,"2024-09-25T15:10:41.900",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181011,1727277041909,-277.16,0.00012876,2,"2024-09-25T15:10:41.909",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181012,1727277041919,-500.0,0.00012876,2,"2024-09-25T15:10:41.919",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181013,1727277041929,-500.0,0.00012876,2,"2024-09-25T15:10:41.929",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181014,1727277041939,-227.04,0.00012876,2,"2024-09-25T15:10:41.939",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181015,1727277041950,-500.0,0.00012876,2,"2024-09-25T15:10:41.950",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181016,1727277041959,-422.0713121,0.00012876,2,"2024-09-25T15:10:41.959",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181017,1727277041969,-500.0,0.00012876,2,"2024-09-25T15:10:41.969",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181018,1727277041979,-500.0,0.00012876,2,"2024-09-25T15:10:41.979",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181019,1727277041989,-641.64,0.00012876,2,"2024-09-25T15:10:41.989",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181020,1727277041999,-500.0,0.00012876,2,"2024-09-25T15:10:41.999",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181021,1727277042008,-500.0,0.00012876,2,"2024-09-25T15:10:42.008",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181022,1727277042018,-500.0,0.00012876,2,"2024-09-25T15:10:42.018",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181023,1727277042028,-205.2,0.00012876,2,"2024-09-25T15:10:42.028",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181025,1727277042038,-500.0,0.00012876,2,"2024-09-25T15:10:42.038",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181026,1727277042048,-500.0,0.00012876,2,"2024-09-25T15:10:42.048",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181027,1727277042057,-500.0,0.00012876,2,"2024-09-25T15:10:42.057",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181028,1727277042067,-500.0,0.00012876,2,"2024-09-25T15:10:42.067",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181029,1727277042077,-634.18247404,0.00012876,2,"2024-09-25T15:10:42.077",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181031,1727277042086,-268.01521125,0.00012876,2,"2024-09-25T15:10:42.086",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181032,1727277042095,-500.0,0.00012876,2,"2024-09-25T15:10:42.095",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181033,1727277042104,-500.0,0.00012876,2,"2024-09-25T15:10:42.104",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181034,1727277042115,-500.0,0.00012876,2,"2024-09-25T15:10:42.115",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181035,1727277042124,-500.0,0.00012876,2,"2024-09-25T15:10:42.124",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181036,1727277042134,-500.0,0.00012876,2,"2024-09-25T15:10:42.134",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181037,1727277042143,-500.0,0.00012876,2,"2024-09-25T15:10:42.143",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181038,1727277042153,-500.0,0.00012876,2,"2024-09-25T15:10:42.153",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181039,1727277042163,-500.0,0.00012876,2,"2024-09-25T15:10:42.163",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181040,1727277042173,-500.0,0.00012876,2,"2024-09-25T15:10:42.173",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181041,1727277042182,-253.35,0.00012876,2,"2024-09-25T15:10:42.182",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181042,1727277042193,-500.0,0.00012876,2,"2024-09-25T15:10:42.193",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181043,1727277042203,-500.0,0.00012876,2,"2024-09-25T15:10:42.203",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181044,1727277042214,-500.0,0.00012876,7,"2024-09-25T15:10:42.214",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181045,1727277042225,-500.0,0.00012876,7,"2024-09-25T15:10:42.225",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181046,1727277042235,-381.7,0.00012876,2,"2024-09-25T15:10:42.235",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181047,1727277042245,-500.0,0.00012876,2,"2024-09-25T15:10:42.245",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181048,1727277042255,-504.61,0.00012876,2,"2024-09-25T15:10:42.255",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181049,1727277042264,-500.0,0.00012876,2,"2024-09-25T15:10:42.264",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181051,1727277042275,-500.0,0.00012876,2,"2024-09-25T15:10:42.275",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181052,1727277042284,-500.0,0.00012876,2,"2024-09-25T15:10:42.284",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181053,1727277042294,-500.0,0.00012876,2,"2024-09-25T15:10:42.294",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181054,1727277042303,-192.72744669,0.00012876,2,"2024-09-25T15:10:42.303",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181055,1727277042319,-307.27255331,0.00012876,2,"2024-09-25T15:10:42.319",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181056,1727277042329,-500.0,0.00012876,2,"2024-09-25T15:10:42.329",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181057,1727277042339,-500.0,0.00012876,2,"2024-09-25T15:10:42.339",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181058,1727277042348,-500.0,0.00012876,2,"2024-09-25T15:10:42.348",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181060,1727277042358,-29.01631653,0.00012876,2,"2024-09-25T15:10:42.358",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181061,1727277042370,-470.98368347,0.00012876,2,"2024-09-25T15:10:42.370",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181062,1727277042379,-500.0,0.00012876,2,"2024-09-25T15:10:42.379",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181064,1727277042388,-500.0,0.00012876,2,"2024-09-25T15:10:42.388",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181065,1727277042398,-500.0,0.00012876,2,"2024-09-25T15:10:42.398",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181066,1727277042407,-500.0,0.00012876,2,"2024-09-25T15:10:42.407",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181068,1727277042417,-290.8125433,0.00012876,2,"2024-09-25T15:10:42.417",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181069,1727277042426,-500.0,0.00012876,2,"2024-09-25T15:10:42.426",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181070,1727277042436,-500.0,0.00012876,2,"2024-09-25T15:10:42.436",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181071,1727277042448,-500.0,0.00012876,2,"2024-09-25T15:10:42.448",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181072,1727277042457,-500.0,0.00012876,2,"2024-09-25T15:10:42.457",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181073,1727277042468,-500.0,0.00012876,2,"2024-09-25T15:10:42.468",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181074,1727277042482,-500.0,0.00012876,2,"2024-09-25T15:10:42.482",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181075,1727277042491,-500.0,0.00012876,2,"2024-09-25T15:10:42.491",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181076,1727277042501,-500.0,0.00012876,2,"2024-09-25T15:10:42.501",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181077,1727277042511,-500.0,0.00012876,2,"2024-09-25T15:10:42.511",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181078,1727277042522,-500.0,0.00012876,2,"2024-09-25T15:10:42.522",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181079,1727277042532,-500.0,0.00012876,2,"2024-09-25T15:10:42.532",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181080,1727277042542,-317.46,0.00012876,2,"2024-09-25T15:10:42.542",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181081,1727277042555,-500.0,0.00012876,2,"2024-09-25T15:10:42.555",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181082,1727277042565,-500.0,0.00012876,2,"2024-09-25T15:10:42.565",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181083,1727277042575,-500.0,0.00012876,2,"2024-09-25T15:10:42.575",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181084,1727277042585,-500.0,0.00012876,2,"2024-09-25T15:10:42.585",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181086,1727277042594,-203.21465647,0.00012876,2,"2024-09-25T15:10:42.594",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181087,1727277042603,-367.65,0.00012876,2,"2024-09-25T15:10:42.603",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181088,1727277042613,-500.0,0.00012876,2,"2024-09-25T15:10:42.613",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181089,1727277042622,-500.0,0.00012876,2,"2024-09-25T15:10:42.622",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181090,1727277042631,-500.0,0.00012876,2,"2024-09-25T15:10:42.631",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181091,1727277042641,-500.0,0.00012876,2,"2024-09-25T15:10:42.641",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181092,1727277042651,-500.0,0.00012876,2,"2024-09-25T15:10:42.651",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181093,1727277042660,-500.0,0.00012876,2,"2024-09-25T15:10:42.660",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181094,1727277042670,-500.0,0.00012876,2,"2024-09-25T15:10:42.670",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181095,1727277042680,-500.0,0.00012876,2,"2024-09-25T15:10:42.680",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181097,1727277042689,-500.0,0.00012876,2,"2024-09-25T15:10:42.689",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181098,1727277042703,-500.0,0.00012876,2,"2024-09-25T15:10:42.703",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181099,1727277042713,-500.0,0.00012876,2,"2024-09-25T15:10:42.713",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181100,1727277042723,-500.0,0.00012876,2,"2024-09-25T15:10:42.723",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181102,1727277042732,-500.0,0.00012876,2,"2024-09-25T15:10:42.732",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181103,1727277042742,-500.0,0.00012876,2,"2024-09-25T15:10:42.742",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181104,1727277042752,-500.0,0.00012876,2,"2024-09-25T15:10:42.752",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181105,1727277042761,-500.0,0.00012876,2,"2024-09-25T15:10:42.761",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181106,1727277042771,-500.0,0.00012876,2,"2024-09-25T15:10:42.771",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181107,1727277042780,-500.0,0.00012876,2,"2024-09-25T15:10:42.780",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181108,1727277042790,-500.0,0.00012876,2,"2024-09-25T15:10:42.790",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181109,1727277042800,-500.0,0.00012876,2,"2024-09-25T15:10:42.800",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181110,1727277042811,-500.0,0.00012876,2,"2024-09-25T15:10:42.811",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181111,1727277042821,-500.0,0.00012876,2,"2024-09-25T15:10:42.821",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181112,1727277042831,-187.76,0.00012876,2,"2024-09-25T15:10:42.831",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181113,1727277042842,-705.04,0.00012876,2,"2024-09-25T15:10:42.842",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181114,1727277042853,-705.04,0.00012876,2,"2024-09-25T15:10:42.853",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181115,1727277042863,-705.04,0.00012876,2,"2024-09-25T15:10:42.863",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181116,1727277042873,-341.38064597,0.00012876,2,"2024-09-25T15:10:42.873",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181117,1727277042883,-500.0,0.00012876,2,"2024-09-25T15:10:42.883",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181118,1727277042892,-500.0,0.00012876,2,"2024-09-25T15:10:42.892",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181119,1727277042902,-500.0,0.00012876,2,"2024-09-25T15:10:42.902",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181120,1727277042912,-512.83,0.00012876,2,"2024-09-25T15:10:42.912",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181121,1727277042921,-500.0,0.00012876,2,"2024-09-25T15:10:42.921",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181123,1727277042931,-500.0,0.00012876,2,"2024-09-25T15:10:42.931",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181124,1727277042944,-500.0,0.00012876,2,"2024-09-25T15:10:42.944",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181125,1727277042954,-493.79747805,0.00012876,2,"2024-09-25T15:10:42.954",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181126,1727277042964,-500.0,0.00012876,2,"2024-09-25T15:10:42.964",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181127,1727277042973,-245.98,0.00012876,2,"2024-09-25T15:10:42.973",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181128,1727277042984,-500.0,0.00012876,2,"2024-09-25T15:10:42.984",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181129,1727277042993,-500.0,0.00012876,2,"2024-09-25T15:10:42.993",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181130,1727277043003,-582.74393973,0.00012876,2,"2024-09-25T15:10:43.003",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181131,1727277043013,-1885.05,0.00012876,2,"2024-09-25T15:10:43.013",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181132,1727277043022,-1885.05,0.00012876,2,"2024-09-25T15:10:43.022",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181134,1727277043031,-500.0,0.00012876,2,"2024-09-25T15:10:43.031",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181135,1727277043041,-500.0,0.00012876,2,"2024-09-25T15:10:43.041",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181136,1727277043051,-500.0,0.00012876,2,"2024-09-25T15:10:43.051",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181138,1727277043061,-500.0,0.00012876,2,"2024-09-25T15:10:43.061",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181139,1727277043070,-500.0,0.00012876,2,"2024-09-25T15:10:43.070",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181140,1727277043079,-500.0,0.00012876,2,"2024-09-25T15:10:43.079",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181141,1727277043089,-500.0,0.00012876,2,"2024-09-25T15:10:43.089",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181142,1727277043098,-500.0,0.00012876,2,"2024-09-25T15:10:43.098",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181143,1727277043107,-500.0,0.00012876,2,"2024-09-25T15:10:43.107",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181144,1727277043117,-500.0,0.00012876,2,"2024-09-25T15:10:43.117",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181145,1727277043127,-500.0,0.00012876,2,"2024-09-25T15:10:43.127",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181146,1727277043137,-500.0,0.00012876,2,"2024-09-25T15:10:43.137",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181147,1727277043147,-500.0,0.00012876,2,"2024-09-25T15:10:43.147",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181148,1727277043156,-500.0,0.00012876,2,"2024-09-25T15:10:43.156",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181149,1727277043166,-500.0,0.00012876,2,"2024-09-25T15:10:43.166",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181150,1727277043176,-500.0,0.00012876,2,"2024-09-25T15:10:43.176",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181152,1727277043187,-500.0,0.00012876,2,"2024-09-25T15:10:43.187",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181153,1727277043198,-500.0,0.00012876,2,"2024-09-25T15:10:43.198",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181155,1727277043208,-500.0,0.00012876,2,"2024-09-25T15:10:43.208",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181157,1727277043218,-500.0,0.00012876,2,"2024-09-25T15:10:43.218",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181159,1727277043228,-500.0,0.00012876,2,"2024-09-25T15:10:43.228",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181161,1727277043237,-500.0,0.00012876,2,"2024-09-25T15:10:43.237",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181162,1727277043248,-500.0,0.00012876,2,"2024-09-25T15:10:43.248",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181163,1727277043258,-500.0,0.00012876,2,"2024-09-25T15:10:43.258",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181164,1727277043268,-275.30664619,0.00012876,2,"2024-09-25T15:10:43.268",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181165,1727277043277,-500.0,0.00012876,2,"2024-09-25T15:10:43.277",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181166,1727277043287,-500.0,0.00012876,2,"2024-09-25T15:10:43.287",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181167,1727277043296,-829.07,0.00012876,2,"2024-09-25T15:10:43.296",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181168,1727277043306,-500.0,0.00012876,2,"2024-09-25T15:10:43.306",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181169,1727277043315,-829.07,0.00012876,2,"2024-09-25T15:10:43.315",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181170,1727277043325,-829.07,0.00012876,2,"2024-09-25T15:10:43.325",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181171,1727277043335,-500.0,0.00012876,2,"2024-09-25T15:10:43.335",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181172,1727277043345,-500.0,0.00012876,2,"2024-09-25T15:10:43.345",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181173,1727277043355,-500.0,0.00012876,2,"2024-09-25T15:10:43.355",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181175,1727277043366,-500.0,0.00012876,2,"2024-09-25T15:10:43.366",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181176,1727277043377,-500.0,0.00012876,2,"2024-09-25T15:10:43.377",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181177,1727277043388,-341.47500755,0.00012876,2,"2024-09-25T15:10:43.388",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181178,1727277043398,-500.0,0.00012876,2,"2024-09-25T15:10:43.398",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181179,1727277043408,-500.0,0.00012876,2,"2024-09-25T15:10:43.408",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181180,1727277043418,-500.0,0.00012876,2,"2024-09-25T15:10:43.418",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181181,1727277043428,-500.0,0.00012876,2,"2024-09-25T15:10:43.428",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181182,1727277043438,-500.0,0.00012876,2,"2024-09-25T15:10:43.438",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181183,1727277043449,-500.0,0.00012876,2,"2024-09-25T15:10:43.449",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181184,1727277043462,-500.0,0.00012876,2,"2024-09-25T15:10:43.462",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181185,1727277043472,-500.0,0.00012876,2,"2024-09-25T15:10:43.472",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181187,1727277043486,-500.0,0.00012876,2,"2024-09-25T15:10:43.486",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181188,1727277043495,-500.0,0.00012876,2,"2024-09-25T15:10:43.495",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181189,1727277043505,-500.0,0.00012876,2,"2024-09-25T15:10:43.505",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181190,1727277043514,-221.12,0.00012876,2,"2024-09-25T15:10:43.514",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181191,1727277043525,-500.0,0.00012876,2,"2024-09-25T15:10:43.525",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181192,1727277043534,-500.0,0.00012876,2,"2024-09-25T15:10:43.534",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181193,1727277043544,-500.0,0.00012876,2,"2024-09-25T15:10:43.544",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181194,1727277043556,-500.0,0.00012876,2,"2024-09-25T15:10:43.556",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181195,1727277043566,-500.0,0.00012876,2,"2024-09-25T15:10:43.566",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181196,1727277043576,-606.05,0.00012876,2,"2024-09-25T15:10:43.576",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181198,1727277043585,-500.0,0.00012876,2,"2024-09-25T15:10:43.585",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181199,1727277043595,-500.0,0.00012876,2,"2024-09-25T15:10:43.595",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181200,1727277043605,-500.0,0.00012876,2,"2024-09-25T15:10:43.605",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181201,1727277043614,-500.0,0.00012876,2,"2024-09-25T15:10:43.614",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181202,1727277043624,-500.0,0.00012876,2,"2024-09-25T15:10:43.624",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181204,1727277043634,-500.0,0.00012876,2,"2024-09-25T15:10:43.634",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181205,1727277043644,-500.0,0.00012876,2,"2024-09-25T15:10:43.644",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181206,1727277043653,-500.0,0.00012876,2,"2024-09-25T15:10:43.653",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181207,1727277043663,-500.0,0.00012876,2,"2024-09-25T15:10:43.663",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181208,1727277043672,-500.0,0.00012876,2,"2024-09-25T15:10:43.672",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181210,1727277043682,-500.0,0.00012876,2,"2024-09-25T15:10:43.682",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181211,1727277043695,-500.0,0.00012876,2,"2024-09-25T15:10:43.695",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181212,1727277043705,-500.0,0.00012876,2,"2024-09-25T15:10:43.705",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181213,1727277043715,-500.0,0.00012876,2,"2024-09-25T15:10:43.715",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181214,1727277043725,-485.8,0.00012876,2,"2024-09-25T15:10:43.725",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181215,1727277043734,-500.0,0.00012876,2,"2024-09-25T15:10:43.734",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181216,1727277043744,-500.0,0.00012876,2,"2024-09-25T15:10:43.744",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181217,1727277043753,-500.0,0.00012876,2,"2024-09-25T15:10:43.753",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181218,1727277043763,-500.0,0.00012876,2,"2024-09-25T15:10:43.763",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181220,1727277043772,-500.0,0.00012876,2,"2024-09-25T15:10:43.772",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181221,1727277043782,-500.0,0.00012876,2,"2024-09-25T15:10:43.782",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181222,1727277043792,-500.0,0.00012876,2,"2024-09-25T15:10:43.792",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181224,1727277043802,-500.0,0.00012876,2,"2024-09-25T15:10:43.802",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181225,1727277043811,-500.0,0.00012876,2,"2024-09-25T15:10:43.811",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181226,1727277043821,-500.0,0.00012876,2,"2024-09-25T15:10:43.821",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181227,1727277043831,-500.0,0.00012876,2,"2024-09-25T15:10:43.831",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181228,1727277043841,-500.0,0.00012876,2,"2024-09-25T15:10:43.841",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181229,1727277043851,-500.0,0.00012876,2,"2024-09-25T15:10:43.851",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181230,1727277043861,-500.0,0.00012876,2,"2024-09-25T15:10:43.861",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181231,1727277043870,-643.44,0.00012876,2,"2024-09-25T15:10:43.870",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181232,1727277043880,-154.62,0.00012876,2,"2024-09-25T15:10:43.880",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181233,1727277043890,-266.03,0.00012876,2,"2024-09-25T15:10:43.890",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181234,1727277043901,-500.0,0.00012876,2,"2024-09-25T15:10:43.901",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181235,1727277043911,-500.0,0.00012876,2,"2024-09-25T15:10:43.911",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181236,1727277043921,-500.0,0.00012876,2,"2024-09-25T15:10:43.921",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181237,1727277043931,-500.0,0.00012876,2,"2024-09-25T15:10:43.931",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181238,1727277043941,-500.0,0.00012876,2,"2024-09-25T15:10:43.941",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181239,1727277043954,-500.0,0.00012876,2,"2024-09-25T15:10:43.954",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181240,1727277043964,-500.0,0.00012876,2,"2024-09-25T15:10:43.964",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181241,1727277043974,-500.0,0.00012876,2,"2024-09-25T15:10:43.974",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181242,1727277043984,-500.0,0.00012876,2,"2024-09-25T15:10:43.984",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181243,1727277043994,-500.0,0.00012876,2,"2024-09-25T15:10:43.994",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181244,1727277044004,-500.0,0.00012876,2,"2024-09-25T15:10:44.004",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181246,1727277044015,-500.0,0.00012876,2,"2024-09-25T15:10:44.015",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181247,1727277044025,-500.0,0.00012876,2,"2024-09-25T15:10:44.025",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181248,1727277044035,-491.9215372,0.00012876,2,"2024-09-25T15:10:44.035",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181249,1727277044045,-500.0,0.00012876,2,"2024-09-25T15:10:44.045",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181250,1727277044055,-500.0,0.00012876,2,"2024-09-25T15:10:44.055",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181251,1727277044065,-500.0,0.00012876,2,"2024-09-25T15:10:44.065",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181252,1727277044075,-500.0,0.00012876,2,"2024-09-25T15:10:44.075",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181253,1727277044085,-500.0,0.00012876,2,"2024-09-25T15:10:44.085",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181254,1727277044095,-500.0,0.00012876,2,"2024-09-25T15:10:44.095",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181255,1727277044105,-500.0,0.00012876,2,"2024-09-25T15:10:44.105",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181256,1727277044115,-500.0,0.00012876,2,"2024-09-25T15:10:44.115",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181257,1727277044124,-500.0,0.00012876,2,"2024-09-25T15:10:44.124",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181258,1727277044133,-500.0,0.00012876,2,"2024-09-25T15:10:44.133",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181259,1727277044143,-500.0,0.00012876,2,"2024-09-25T15:10:44.143",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181260,1727277044153,-500.0,0.00012876,2,"2024-09-25T15:10:44.153",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181261,1727277044163,-500.0,0.00012876,2,"2024-09-25T15:10:44.163",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181262,1727277044173,-500.0,0.00012876,2,"2024-09-25T15:10:44.173",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181263,1727277044184,-500.0,0.00012876,2,"2024-09-25T15:10:44.184",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181264,1727277044195,-500.0,0.00012876,2,"2024-09-25T15:10:44.195",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181265,1727277044205,-500.0,0.00012876,2,"2024-09-25T15:10:44.205",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181266,1727277044216,-500.0,0.00012876,2,"2024-09-25T15:10:44.216",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181267,1727277044226,-500.0,0.00012876,2,"2024-09-25T15:10:44.226",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181268,1727277044236,-500.0,0.00012876,2,"2024-09-25T15:10:44.236",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181269,1727277044247,-500.0,0.00012876,2,"2024-09-25T15:10:44.247",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181270,1727277044257,-500.0,0.00012876,2,"2024-09-25T15:10:44.257",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181271,1727277044267,-500.0,0.00012876,2,"2024-09-25T15:10:44.267",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181272,1727277044278,-500.0,0.00012876,2,"2024-09-25T15:10:44.278",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181273,1727277044287,-500.0,0.00012876,2,"2024-09-25T15:10:44.287",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181274,1727277044297,-500.0,0.00012876,2,"2024-09-25T15:10:44.297",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181275,1727277044307,-500.0,0.00012876,2,"2024-09-25T15:10:44.307",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181276,1727277044316,-500.0,0.00012876,2,"2024-09-25T15:10:44.316",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181277,1727277044326,-500.0,0.00012876,2,"2024-09-25T15:10:44.326",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181278,1727277044335,-500.0,0.00012876,2,"2024-09-25T15:10:44.335",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181279,1727277044345,-500.0,0.00012876,2,"2024-09-25T15:10:44.345",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181280,1727277044355,-500.0,0.00012876,2,"2024-09-25T15:10:44.355",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181281,1727277044364,-500.0,0.00012876,2,"2024-09-25T15:10:44.364",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181282,1727277044374,-500.0,0.00012876,2,"2024-09-25T15:10:44.374",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181283,1727277044383,-500.0,0.00012876,2,"2024-09-25T15:10:44.383",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181284,1727277044393,-500.0,0.00012876,2,"2024-09-25T15:10:44.393",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181285,1727277044403,-500.0,0.00012876,2,"2024-09-25T15:10:44.403",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181286,1727277044412,-500.0,0.00012876,2,"2024-09-25T15:10:44.412",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181287,1727277044422,-500.0,0.00012876,2,"2024-09-25T15:10:44.422",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181289,1727277044432,-500.0,0.00012876,2,"2024-09-25T15:10:44.432",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181290,1727277044442,-647.62,0.00012876,2,"2024-09-25T15:10:44.442",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181291,1727277044453,-500.0,0.00012876,2,"2024-09-25T15:10:44.453",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181292,1727277044462,-500.0,0.00012876,2,"2024-09-25T15:10:44.462",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181293,1727277044473,-500.0,0.00012876,2,"2024-09-25T15:10:44.473",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181294,1727277044486,-500.0,0.00012876,2,"2024-09-25T15:10:44.486",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181295,1727277044495,-500.0,0.00012876,2,"2024-09-25T15:10:44.495",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181296,1727277044505,-500.0,0.00012876,2,"2024-09-25T15:10:44.505",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181297,1727277044515,-500.0,0.00012876,2,"2024-09-25T15:10:44.515",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181298,1727277044526,-500.0,0.00012876,2,"2024-09-25T15:10:44.526",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181299,1727277044536,-500.0,0.00012876,2,"2024-09-25T15:10:44.536",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181300,1727277044545,-500.0,0.00012876,2,"2024-09-25T15:10:44.545",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181301,1727277044556,-500.0,0.00012876,2,"2024-09-25T15:10:44.556",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181302,1727277044566,-500.0,0.00012876,2,"2024-09-25T15:10:44.566",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181303,1727277044575,-500.0,0.00012876,2,"2024-09-25T15:10:44.575",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181304,1727277044585,-500.0,0.00012876,2,"2024-09-25T15:10:44.585",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181305,1727277044595,-500.0,0.00012876,2,"2024-09-25T15:10:44.595",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181306,1727277044604,-500.0,0.00012876,2,"2024-09-25T15:10:44.604",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181307,1727277044614,-500.0,0.00012876,2,"2024-09-25T15:10:44.614",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181308,1727277044623,-500.0,0.00012876,2,"2024-09-25T15:10:44.623",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181309,1727277044633,-500.0,0.00012876,2,"2024-09-25T15:10:44.633",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181310,1727277044643,-500.0,0.00012876,2,"2024-09-25T15:10:44.643",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181311,1727277044652,-500.0,0.00012876,2,"2024-09-25T15:10:44.652",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181312,1727277044662,-500.0,0.00012876,2,"2024-09-25T15:10:44.662",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181313,1727277044672,-500.0,0.00012876,2,"2024-09-25T15:10:44.672",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181314,1727277044683,-500.0,0.00012876,2,"2024-09-25T15:10:44.683",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181315,1727277044692,-500.0,0.00012876,2,"2024-09-25T15:10:44.692",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181316,1727277044703,-500.0,0.00012876,2,"2024-09-25T15:10:44.703",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181317,1727277044713,-500.0,0.00012876,2,"2024-09-25T15:10:44.713",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181319,1727277044722,-500.0,0.00012876,2,"2024-09-25T15:10:44.722",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181320,1727277044733,-500.0,0.00012876,2,"2024-09-25T15:10:44.733",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181321,1727277044743,-500.0,0.00012876,2,"2024-09-25T15:10:44.743",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181322,1727277044753,-500.0,0.00012876,2,"2024-09-25T15:10:44.753",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181323,1727277044763,-500.0,0.00012876,2,"2024-09-25T15:10:44.763",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181324,1727277044773,-500.0,0.00012876,2,"2024-09-25T15:10:44.773",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181325,1727277044783,-500.0,0.00012876,2,"2024-09-25T15:10:44.783",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181326,1727277044793,-456.23889914,0.00012876,2,"2024-09-25T15:10:44.793",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181327,1727277044802,-275.6553985,0.00012876,2,"2024-09-25T15:10:44.802",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181328,1727277044812,-1171.7,0.00012876,2,"2024-09-25T15:10:44.812",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181329,1727277044821,-1171.7,0.00012876,2,"2024-09-25T15:10:44.821",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181330,1727277044832,-1171.7,0.00012876,2,"2024-09-25T15:10:44.832",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181331,1727277044842,-500.0,0.00012876,2,"2024-09-25T15:10:44.842",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181332,1727277044851,-500.0,0.00012876,2,"2024-09-25T15:10:44.851",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181333,1727277044862,-500.0,0.00012876,2,"2024-09-25T15:10:44.862",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181334,1727277044871,-500.0,0.00012876,2,"2024-09-25T15:10:44.871",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181335,1727277044881,-500.0,0.00012876,2,"2024-09-25T15:10:44.881",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181336,1727277044891,-500.0,0.00012876,2,"2024-09-25T15:10:44.891",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181337,1727277044900,-500.0,0.00012876,2,"2024-09-25T15:10:44.900",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181338,1727277044910,-500.0,0.00012876,2,"2024-09-25T15:10:44.910",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181339,1727277044920,-500.0,0.00012876,2,"2024-09-25T15:10:44.920",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181340,1727277044929,-500.0,0.00012876,2,"2024-09-25T15:10:44.929",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181341,1727277044940,-500.0,0.00012876,2,"2024-09-25T15:10:44.940",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181342,1727277044951,-500.0,0.00012876,2,"2024-09-25T15:10:44.951",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181343,1727277044960,-799.47,0.00012876,2,"2024-09-25T15:10:44.960",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181344,1727277044970,-799.47,0.00012876,2,"2024-09-25T15:10:44.970",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181345,1727277044980,-799.47,0.00012876,2,"2024-09-25T15:10:44.980",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181346,1727277044990,-799.47,0.00012876,2,"2024-09-25T15:10:44.990",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181347,1727277044999,-500.0,0.00012876,2,"2024-09-25T15:10:44.999",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181348,1727277045009,-500.0,0.00012876,2,"2024-09-25T15:10:45.009",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181349,1727277045018,-500.0,0.00012888,2,"2024-09-25T15:10:45.018",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181350,1727277045028,-500.0,0.00012888,2,"2024-09-25T15:10:45.028",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181351,1727277045038,-500.0,0.00012889,2,"2024-09-25T15:10:45.038",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181352,1727277045047,-500.0,0.00012889,2,"2024-09-25T15:10:45.047",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181353,1727277045057,-500.0,0.00012889,2,"2024-09-25T15:10:45.057",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181354,1727277045067,-500.0,0.00012889,2,"2024-09-25T15:10:45.067",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181355,1727277045076,-500.0,0.00012889,2,"2024-09-25T15:10:45.076",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181356,1727277045085,-500.0,0.00012889,2,"2024-09-25T15:10:45.085",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181357,1727277045095,-500.0,0.00012889,2,"2024-09-25T15:10:45.095",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181358,1727277045104,-500.0,0.00012889,2,"2024-09-25T15:10:45.104",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181359,1727277045113,-500.0,0.00012889,2,"2024-09-25T15:10:45.113",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181360,1727277045123,-500.0,0.00012889,2,"2024-09-25T15:10:45.123",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181361,1727277045133,-500.0,0.00012889,2,"2024-09-25T15:10:45.133",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181362,1727277045143,-500.0,0.00012889,2,"2024-09-25T15:10:45.143",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181363,1727277045153,-150.0,0.00012889,2,"2024-09-25T15:10:45.153",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181364,1727277045163,-500.0,0.00012889,2,"2024-09-25T15:10:45.163",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181365,1727277045172,-500.0,0.00012889,2,"2024-09-25T15:10:45.172",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181366,1727277045182,-500.0,0.00012889,2,"2024-09-25T15:10:45.182",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181367,1727277045192,-571.58,0.00012889,2,"2024-09-25T15:10:45.192",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181368,1727277045204,-485.58453716,0.00012889,2,"2024-09-25T15:10:45.204",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181369,1727277045213,-342.84,0.00012889,2,"2024-09-25T15:10:45.213",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181370,1727277045223,-500.0,0.00012889,2,"2024-09-25T15:10:45.223",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181371,1727277045232,-500.0,0.00012889,2,"2024-09-25T15:10:45.232",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181372,1727277045242,-500.0,0.00012889,2,"2024-09-25T15:10:45.242",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181373,1727277045252,-500.0,0.00012889,2,"2024-09-25T15:10:45.252",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181374,1727277045262,-705.04,0.00012889,2,"2024-09-25T15:10:45.262",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181375,1727277045271,-500.0,0.00012889,2,"2024-09-25T15:10:45.271",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181376,1727277045281,-500.0,0.00012889,2,"2024-09-25T15:10:45.281",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181377,1727277045291,-500.0,0.00012889,2,"2024-09-25T15:10:45.291",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181378,1727277045300,-500.0,0.00012889,2,"2024-09-25T15:10:45.300",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181379,1727277045310,-500.0,0.00012889,2,"2024-09-25T15:10:45.310",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181380,1727277045319,-500.0,0.0001289,2,"2024-09-25T15:10:45.319",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181381,1727277045329,-500.0,0.0001289,2,"2024-09-25T15:10:45.329",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181382,1727277045339,-500.0,0.0001289,2,"2024-09-25T15:10:45.339",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181383,1727277045348,-500.0,0.0001289,2,"2024-09-25T15:10:45.348",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181384,1727277045358,-500.0,0.0001289,2,"2024-09-25T15:10:45.358",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181385,1727277045367,-500.0,0.0001289,2,"2024-09-25T15:10:45.367",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181386,1727277045377,-454.12,0.0001289,2,"2024-09-25T15:10:45.377",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181387,1727277045386,-500.0,0.0001289,2,"2024-09-25T15:10:45.386",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181388,1727277045395,-500.0,0.0001289,2,"2024-09-25T15:10:45.395",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181389,1727277045405,-500.0,0.0001289,2,"2024-09-25T15:10:45.405",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181390,1727277045415,-150.0,0.0001289,2,"2024-09-25T15:10:45.415",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181391,1727277045424,-500.0,0.0001289,2,"2024-09-25T15:10:45.424",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181392,1727277045435,-500.0,0.0001289,2,"2024-09-25T15:10:45.435",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181393,1727277045444,-500.0,0.0001289,2,"2024-09-25T15:10:45.444",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181394,1727277045455,-500.0,0.00012891,2,"2024-09-25T15:10:45.455",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181395,1727277045465,-500.0,0.00012891,2,"2024-09-25T15:10:45.465",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181396,1727277045476,-500.0,0.00012891,2,"2024-09-25T15:10:45.476",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181397,1727277045486,-500.0,0.00012891,2,"2024-09-25T15:10:45.486",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181398,1727277045495,-500.0,0.00012891,2,"2024-09-25T15:10:45.495",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181399,1727277045505,-500.0,0.00012891,2,"2024-09-25T15:10:45.505",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181400,1727277045515,-500.0,0.00012891,2,"2024-09-25T15:10:45.515",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181401,1727277045525,-500.0,0.00012891,2,"2024-09-25T15:10:45.525",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181402,1727277045535,-500.0,0.00012891,2,"2024-09-25T15:10:45.535",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181403,1727277045545,-500.0,0.00012891,2,"2024-09-25T15:10:45.545",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181404,1727277045555,-500.0,0.00012891,2,"2024-09-25T15:10:45.555",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181405,1727277045566,-500.0,0.00012891,2,"2024-09-25T15:10:45.566",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181406,1727277045577,-292.6,0.00012891,2,"2024-09-25T15:10:45.577",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181407,1727277045587,-500.0,0.00012891,2,"2024-09-25T15:10:45.587",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181408,1727277045597,-500.0,0.00012891,2,"2024-09-25T15:10:45.597",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181409,1727277045609,-829.07,0.00012891,2,"2024-09-25T15:10:45.609",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181410,1727277045619,-500.0,0.00012891,2,"2024-09-25T15:10:45.619",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181411,1727277045628,-500.0,0.00012891,2,"2024-09-25T15:10:45.628",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181412,1727277045639,-500.0,0.00012891,2,"2024-09-25T15:10:45.639",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181413,1727277045649,-500.0,0.00012891,2,"2024-09-25T15:10:45.649",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181414,1727277045659,-500.0,0.00012891,2,"2024-09-25T15:10:45.659",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181415,1727277045669,-500.0,0.00012891,2,"2024-09-25T15:10:45.669",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181416,1727277045679,-500.0,0.00012891,2,"2024-09-25T15:10:45.679",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181417,1727277045689,-500.0,0.00012891,2,"2024-09-25T15:10:45.689",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181418,1727277045700,-500.0,0.00012891,2,"2024-09-25T15:10:45.700",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181420,1727277045877,-500.0,0.00012891,2,"2024-09-25T15:10:45.877",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181421,1727277045919,-500.0,0.00012891,2,"2024-09-25T15:10:45.919",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181422,1727277045930,-1171.7,0.00012891,2,"2024-09-25T15:10:45.930",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181423,1727277045940,-501.3004213,0.00012892,2,"2024-09-25T15:10:45.940",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181424,1727277045951,-500.0,0.00012892,2,"2024-09-25T15:10:45.951",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181425,1727277045961,-199.64778307,0.00012892,2,"2024-09-25T15:10:45.961",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181427,1727277045971,-500.0,0.00012892,2,"2024-09-25T15:10:45.971",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181428,1727277045981,-548.21335035,0.00012892,2,"2024-09-25T15:10:45.981",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181429,1727277045991,-500.0,0.00012892,2,"2024-09-25T15:10:45.991",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181430,1727277046001,-500.0,0.00012892,2,"2024-09-25T15:10:46.001",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181432,1727277046010,-500.0,0.00012892,2,"2024-09-25T15:10:46.010",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181434,1727277046020,-500.0,0.00012892,2,"2024-09-25T15:10:46.020",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181436,1727277046030,-500.0,0.00012892,2,"2024-09-25T15:10:46.030",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181438,1727277046039,-533.15195168,0.00012892,2,"2024-09-25T15:10:46.039",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181441,1727277046049,-431.05463102,0.00012892,2,"2024-09-25T15:10:46.049",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181443,1727277046059,-297.80251541,0.00012892,2,"2024-09-25T15:10:46.059",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181444,1727277046069,-339.84401184,0.00012892,2,"2024-09-25T15:10:46.069",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181445,1727277046078,-500.0,0.00012892,2,"2024-09-25T15:10:46.078",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181446,1727277046087,-500.0,0.00012892,2,"2024-09-25T15:10:46.087",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181447,1727277046097,-500.0,0.00012893,2,"2024-09-25T15:10:46.097",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181448,1727277046106,-500.0,0.00012893,2,"2024-09-25T15:10:46.106",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181449,1727277046115,-234.34104579,0.00012896,2,"2024-09-25T15:10:46.115",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181450,1727277046125,-500.0,0.00012896,2,"2024-09-25T15:10:46.125",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181451,1727277046135,-500.0,0.00012896,2,"2024-09-25T15:10:46.135",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181452,1727277046144,-500.0,0.00012896,2,"2024-09-25T15:10:46.144",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181453,1727277046154,-500.0,0.00012896,2,"2024-09-25T15:10:46.154",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181454,1727277046163,-500.0,0.00012896,2,"2024-09-25T15:10:46.163",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181455,1727277046173,-500.0,0.00012896,2,"2024-09-25T15:10:46.173",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181456,1727277046183,-500.0,0.00012896,2,"2024-09-25T15:10:46.183",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181457,1727277046192,-634.74,0.00012896,2,"2024-09-25T15:10:46.192",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181458,1727277046203,-263.09,0.00012896,2,"2024-09-25T15:10:46.203",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181459,1727277046213,-417.05,0.00012896,2,"2024-09-25T15:10:46.213",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181460,1727277046223,-500.0,0.00012896,2,"2024-09-25T15:10:46.223",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181461,1727277046233,-281.73,0.00012896,2,"2024-09-25T15:10:46.233",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181462,1727277046244,-386.13,0.00012896,2,"2024-09-25T15:10:46.244",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181463,1727277046253,-214.48170679,0.00012896,2,"2024-09-25T15:10:46.253",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181464,1727277046263,-417.44,0.00012896,2,"2024-09-25T15:10:46.263",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181465,1727277046273,-500.0,0.00012896,2,"2024-09-25T15:10:46.273",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181466,1727277046282,-434.16,0.00012896,2,"2024-09-25T15:10:46.282",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181467,1727277046292,-500.0,0.00012896,2,"2024-09-25T15:10:46.292",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181468,1727277046301,-500.0,0.00012896,2,"2024-09-25T15:10:46.301",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181470,1727277046311,-500.0,0.00012896,2,"2024-09-25T15:10:46.311",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181471,1727277046320,-500.0,0.00012896,2,"2024-09-25T15:10:46.320",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181472,1727277046330,-500.0,0.00012896,2,"2024-09-25T15:10:46.330",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181473,1727277046339,-500.0,0.00012896,2,"2024-09-25T15:10:46.339",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181474,1727277046349,-500.0,0.00012896,2,"2024-09-25T15:10:46.349",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181475,1727277046359,-500.0,0.00012896,2,"2024-09-25T15:10:46.359",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181476,1727277046368,-633.48,0.00012896,2,"2024-09-25T15:10:46.368",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181477,1727277046378,-500.0,0.00012896,2,"2024-09-25T15:10:46.378",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181478,1727277046387,-248.62,0.00012896,2,"2024-09-25T15:10:46.387",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181479,1727277046397,-500.0,0.00012896,2,"2024-09-25T15:10:46.397",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181481,1727277046406,-186.3603243,0.00012896,7,"2024-09-25T15:10:46.406",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181482,1727277046417,-500.0,0.00012896,2,"2024-09-25T15:10:46.417",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181483,1727277046428,-500.0,0.00012896,2,"2024-09-25T15:10:46.428",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181484,1727277046439,-500.0,0.00012896,2,"2024-09-25T15:10:46.439",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181485,1727277046450,-500.0,0.00012896,2,"2024-09-25T15:10:46.450",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181486,1727277046459,-500.0,0.00012896,2,"2024-09-25T15:10:46.459",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181487,1727277046471,-1885.05,0.00012896,2,"2024-09-25T15:10:46.471",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181488,1727277046484,-500.0,0.00012896,2,"2024-09-25T15:10:46.484",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181489,1727277046495,-522.32,0.00012896,2,"2024-09-25T15:10:46.495",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181490,1727277046505,-500.0,0.00012896,2,"2024-09-25T15:10:46.505",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181492,1727277046515,-500.0,0.00012896,2,"2024-09-25T15:10:46.515",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181493,1727277046527,-500.0,0.00012896,2,"2024-09-25T15:10:46.527",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181494,1727277046539,-181.4968725,0.00012896,2,"2024-09-25T15:10:46.539",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181495,1727277046552,-500.0,0.00012896,2,"2024-09-25T15:10:46.552",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181496,1727277046561,-500.0,0.00012896,2,"2024-09-25T15:10:46.561",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181498,1727277046571,-500.0,0.00012896,2,"2024-09-25T15:10:46.571",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181499,1727277046580,-500.0,0.00012896,2,"2024-09-25T15:10:46.580",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181501,1727277046590,-500.0,0.00012896,2,"2024-09-25T15:10:46.590",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181503,1727277046600,-500.0,0.00012896,2,"2024-09-25T15:10:46.600",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181504,1727277046610,-500.0,0.00012896,2,"2024-09-25T15:10:46.610",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181505,1727277046619,-500.0,0.00012896,2,"2024-09-25T15:10:46.619",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181507,1727277046629,-500.0,0.00012896,2,"2024-09-25T15:10:46.629",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181508,1727277046639,-500.0,0.00012896,2,"2024-09-25T15:10:46.639",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181509,1727277046650,-500.0,0.00012896,2,"2024-09-25T15:10:46.650",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181510,1727277046659,-500.0,0.00012896,2,"2024-09-25T15:10:46.659",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181511,1727277046670,-286.1,0.00012896,2,"2024-09-25T15:10:46.670",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181512,1727277046682,-500.0,0.00012896,2,"2024-09-25T15:10:46.682",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181513,1727277046692,-486.91,0.00012896,2,"2024-09-25T15:10:46.692",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181514,1727277046703,-500.0,0.00012896,2,"2024-09-25T15:10:46.703",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181515,1727277046713,-500.0,0.00012896,2,"2024-09-25T15:10:46.713",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181517,1727277046723,-500.0,0.00012896,2,"2024-09-25T15:10:46.723",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181518,1727277046732,-500.0,0.00012896,2,"2024-09-25T15:10:46.732",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181519,1727277046742,-500.0,0.00012896,2,"2024-09-25T15:10:46.742",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181520,1727277046751,-500.0,0.00012896,2,"2024-09-25T15:10:46.751",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181521,1727277046763,-500.0,0.00012897,2,"2024-09-25T15:10:46.763",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181522,1727277046772,-500.0,0.00012897,2,"2024-09-25T15:10:46.772",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181523,1727277046783,-500.0,0.00012897,2,"2024-09-25T15:10:46.783",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181524,1727277046792,-500.0,0.00012897,2,"2024-09-25T15:10:46.792",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181525,1727277046801,-500.0,0.00012897,2,"2024-09-25T15:10:46.801",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181526,1727277046811,-500.0,0.00012897,2,"2024-09-25T15:10:46.811",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181527,1727277046821,-500.0,0.00012897,2,"2024-09-25T15:10:46.821",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181529,1727277046831,-500.0,0.00012897,2,"2024-09-25T15:10:46.831",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181530,1727277046840,-500.0,0.00012897,2,"2024-09-25T15:10:46.840",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181531,1727277046850,-500.0,0.00012897,2,"2024-09-25T15:10:46.850",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181532,1727277046860,-500.0,0.00012897,2,"2024-09-25T15:10:46.860",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181533,1727277046871,-500.0,0.00012897,2,"2024-09-25T15:10:46.871",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181534,1727277046881,-500.0,0.00012897,2,"2024-09-25T15:10:46.881",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181536,1727277046891,-500.0,0.00012897,2,"2024-09-25T15:10:46.891",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181537,1727277046900,-618.85430204,0.00012897,2,"2024-09-25T15:10:46.900",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181538,1727277046912,-500.0,0.00012897,2,"2024-09-25T15:10:46.912",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181539,1727277046921,-500.0,0.00012897,2,"2024-09-25T15:10:46.921",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181541,1727277046932,-500.0,0.00012897,2,"2024-09-25T15:10:46.932",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181542,1727277046941,-500.0,0.00012897,2,"2024-09-25T15:10:46.941",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181543,1727277046957,-500.0,0.00012897,2,"2024-09-25T15:10:46.957",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181544,1727277046969,-633.36,0.00012897,2,"2024-09-25T15:10:46.969",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181545,1727277046979,-500.0,0.00012898,2,"2024-09-25T15:10:46.979",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181546,1727277046989,-500.0,0.00012898,2,"2024-09-25T15:10:46.989",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181547,1727277046998,-500.0,0.00012898,2,"2024-09-25T15:10:46.998",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181548,1727277047008,-500.0,0.00012898,2,"2024-09-25T15:10:47.008",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181549,1727277047017,-500.0,0.00012898,2,"2024-09-25T15:10:47.017",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181550,1727277047027,-500.0,0.00012898,2,"2024-09-25T15:10:47.027",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181551,1727277047037,-500.0,0.00012898,2,"2024-09-25T15:10:47.037",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181552,1727277047047,-427.79,0.00012898,2,"2024-09-25T15:10:47.047",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181553,1727277047056,-500.0,0.00012898,2,"2024-09-25T15:10:47.056",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181554,1727277047066,-500.0,0.00012898,2,"2024-09-25T15:10:47.066",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181555,1727277047076,-799.47,0.00012898,2,"2024-09-25T15:10:47.076",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181556,1727277047085,-2135.3376,0.00012899,2,"2024-09-25T15:10:47.085",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181557,1727277047095,-1000.0,0.00012899,2,"2024-09-25T15:10:47.095",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181558,1727277047104,-500.0,0.00012899,2,"2024-09-25T15:10:47.104",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181559,1727277047114,-500.0,0.00012899,2,"2024-09-25T15:10:47.114",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181560,1727277047124,-500.0,0.00012899,2,"2024-09-25T15:10:47.124",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181561,1727277047134,-500.0,0.00012899,2,"2024-09-25T15:10:47.134",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181562,1727277047145,-500.0,0.00012899,2,"2024-09-25T15:10:47.145",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181563,1727277047156,-500.0,0.00012899,2,"2024-09-25T15:10:47.156",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181564,1727277047166,-500.0,0.00012899,2,"2024-09-25T15:10:47.166",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181565,1727277047175,-500.0,0.00012899,2,"2024-09-25T15:10:47.175",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181566,1727277047185,-500.0,0.00012899,2,"2024-09-25T15:10:47.185",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181567,1727277047195,-500.0,0.00012899,2,"2024-09-25T15:10:47.195",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181568,1727277047204,-500.0,0.00012899,2,"2024-09-25T15:10:47.204",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181569,1727277047214,-500.0,0.00012899,2,"2024-09-25T15:10:47.214",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181570,1727277047223,-500.0,0.00012899,2,"2024-09-25T15:10:47.223",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181571,1727277047233,-500.0,0.00012899,2,"2024-09-25T15:10:47.233",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181573,1727277047243,-500.0,0.00012899,2,"2024-09-25T15:10:47.243",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181574,1727277047252,-500.0,0.00012899,2,"2024-09-25T15:10:47.252",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181575,1727277047262,-520.28,0.00012899,2,"2024-09-25T15:10:47.262",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181576,1727277047272,-575.4,0.00012899,2,"2024-09-25T15:10:47.272",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181577,1727277047282,-500.0,0.00012899,2,"2024-09-25T15:10:47.282",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181578,1727277047291,-500.0,0.00012899,2,"2024-09-25T15:10:47.291",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181579,1727277047300,-1885.05,0.00012899,2,"2024-09-25T15:10:47.300",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181580,1727277047310,-288.36965262,0.00012899,2,"2024-09-25T15:10:47.310",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181581,1727277047319,-500.0,0.00012899,2,"2024-09-25T15:10:47.319",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181583,1727277047329,-500.0,0.00012899,2,"2024-09-25T15:10:47.329",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181584,1727277047339,-500.0,0.00012899,2,"2024-09-25T15:10:47.339",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181585,1727277047348,-500.0,0.00012899,2,"2024-09-25T15:10:47.348",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181586,1727277047358,-500.0,0.00012899,2,"2024-09-25T15:10:47.358",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181588,1727277047367,-500.0,0.00012899,2,"2024-09-25T15:10:47.367",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181589,1727277047376,-500.0,0.00012899,2,"2024-09-25T15:10:47.376",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181590,1727277047386,-500.0,0.00012899,2,"2024-09-25T15:10:47.386",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181591,1727277047395,-500.0,0.00012899,2,"2024-09-25T15:10:47.395",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181592,1727277047404,-500.0,0.00012899,2,"2024-09-25T15:10:47.404",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181593,1727277047415,-500.0,0.00012899,2,"2024-09-25T15:10:47.415",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181594,1727277047424,-500.0,0.00012899,2,"2024-09-25T15:10:47.424",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181595,1727277047434,-500.0,0.00012899,2,"2024-09-25T15:10:47.434",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181596,1727277047444,-500.0,0.00012899,2,"2024-09-25T15:10:47.444",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181597,1727277047460,-500.0,0.00012899,2,"2024-09-25T15:10:47.460",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181598,1727277047477,-500.0,0.00012899,2,"2024-09-25T15:10:47.477",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181599,1727277047487,-500.0,0.00012899,2,"2024-09-25T15:10:47.487",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181600,1727277047497,-2687.37,0.000129,2,"2024-09-25T15:10:47.497",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181602,1727277047506,-199.1,0.000129,2,"2024-09-25T15:10:47.506",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181603,1727277047516,-500.0,0.000129,2,"2024-09-25T15:10:47.516",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181604,1727277047526,-526.0,0.000129,2,"2024-09-25T15:10:47.526",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181605,1727277047535,-291.2,0.000129,2,"2024-09-25T15:10:47.535",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181606,1727277047545,-562.44,0.000129,2,"2024-09-25T15:10:47.545",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181607,1727277047555,-404.24,0.000129,2,"2024-09-25T15:10:47.555",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181608,1727277047565,-500.0,0.000129,2,"2024-09-25T15:10:47.565",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181609,1727277047575,-500.0,0.000129,2,"2024-09-25T15:10:47.575",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181610,1727277047586,-345.12,0.000129,2,"2024-09-25T15:10:47.586",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181611,1727277047595,-543.76,0.000129,2,"2024-09-25T15:10:47.595",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181612,1727277047605,-500.0,0.000129,2,"2024-09-25T15:10:47.605",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181613,1727277047614,-1738.10340403,0.000129,2,"2024-09-25T15:10:47.614",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181614,1727277047623,-500.0,0.000129,2,"2024-09-25T15:10:47.623",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181615,1727277047633,-500.0,0.000129,2,"2024-09-25T15:10:47.633",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181616,1727277047642,-1885.05,0.000129,2,"2024-09-25T15:10:47.642",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181617,1727277047652,-500.0,0.000129,2,"2024-09-25T15:10:47.652",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181618,1727277047662,-500.0,0.000129,2,"2024-09-25T15:10:47.662",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181619,1727277047672,-500.0,0.000129,2,"2024-09-25T15:10:47.672",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181620,1727277047682,-500.0,0.000129,2,"2024-09-25T15:10:47.682",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181621,1727277047692,-500.0,0.000129,2,"2024-09-25T15:10:47.692",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181623,1727277047706,-500.0,0.000129,2,"2024-09-25T15:10:47.706",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181624,1727277047715,-500.0,0.000129,2,"2024-09-25T15:10:47.715",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181625,1727277047724,-500.0,0.000129,2,"2024-09-25T15:10:47.724",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181626,1727277047733,-500.0,0.000129,2,"2024-09-25T15:10:47.733",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181627,1727277047743,-500.0,0.000129,2,"2024-09-25T15:10:47.743",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181628,1727277047752,-500.0,0.000129,2,"2024-09-25T15:10:47.752",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181629,1727277047761,-500.0,0.000129,2,"2024-09-25T15:10:47.761",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181630,1727277047771,-500.0,0.000129,2,"2024-09-25T15:10:47.771",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181631,1727277047781,-156.18404103,0.000129,2,"2024-09-25T15:10:47.781",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181632,1727277047791,-156.68,0.000129,2,"2024-09-25T15:10:47.791",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181633,1727277047800,-156.37154103,0.000129,2,"2024-09-25T15:10:47.800",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181635,1727277047810,-156.37154103,0.000129,2,"2024-09-25T15:10:47.810",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181636,1727277047821,-156.37154103,0.000129,2,"2024-09-25T15:10:47.821",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181637,1727277047831,-156.37154103,0.000129,2,"2024-09-25T15:10:47.831",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181638,1727277047842,-156.37154103,0.000129,2,"2024-09-25T15:10:47.842",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181639,1727277047852,-156.37154103,0.000129,2,"2024-09-25T15:10:47.852",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181640,1727277047862,-156.37154103,0.000129,2,"2024-09-25T15:10:47.862",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181641,1727277047872,-156.87,0.000129,2,"2024-09-25T15:10:47.872",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181642,1727277047882,-260.17,0.000129,2,"2024-09-25T15:10:47.882",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181643,1727277047891,-165.10856661,0.000129,2,"2024-09-25T15:10:47.891",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181644,1727277047901,-500.0,0.000129,2,"2024-09-25T15:10:47.901",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181645,1727277047910,-165.6,0.000129,2,"2024-09-25T15:10:47.910",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181646,1727277047920,-500.0,0.000129,2,"2024-09-25T15:10:47.920",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181647,1727277047930,-500.0,0.000129,2,"2024-09-25T15:10:47.930",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181648,1727277047940,-3181.08992643,0.000129,2,"2024-09-25T15:10:47.940",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181649,1727277047952,-269.541951,0.00012901,2,"2024-09-25T15:10:47.952",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181650,1727277047961,-224.618295,0.00012901,2,"2024-09-25T15:10:47.961",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181651,1727277047971,-180.248806,0.00012901,2,"2024-09-25T15:10:47.971",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181652,1727277047982,-260.125,0.00012921,2,"2024-09-25T15:10:47.982",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181653,1727277047992,-150.0,0.0001293,2,"2024-09-25T15:10:47.992",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181654,1727277048003,-1000.0,0.00012935,2,"2024-09-25T15:10:48.003",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181655,1727277048013,-468.5016,0.00012935,2,"2024-09-25T15:10:48.013",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181656,1727277048023,-1758.29898527,0.00012962,2,"2024-09-25T15:10:48.023",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181657,1727277048033,-637.47426698,0.00012973,2,"2024-09-25T15:10:48.033",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181658,1727277048043,-500.0,0.00012973,2,"2024-09-25T15:10:48.043",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181659,1727277048052,-500.0,0.00012973,2,"2024-09-25T15:10:48.052",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181660,1727277048063,-500.0,0.00012973,2,"2024-09-25T15:10:48.063",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181662,1727277048073,-500.0,0.00012973,2,"2024-09-25T15:10:48.073",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181663,1727277048083,-193.37,0.00012984,2,"2024-09-25T15:10:48.083",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181664,1727277048093,-152.0,0.00012985,9,"2024-09-25T15:10:48.093",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181665,1727277048104,-168.75603804,0.0001299,2,"2024-09-25T15:10:48.104",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181666,1727277048113,-5000.0,0.0001299,25,"2024-09-25T15:10:48.113",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181667,1727277048123,-5000.0,0.0001299,24,"2024-09-25T15:10:48.123",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181668,1727277048134,-168.75603804,0.0001299,2,"2024-09-25T15:10:48.134",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181670,1727277048143,-500.0,0.00012996,2,"2024-09-25T15:10:48.143",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181671,1727277048153,-500.0,0.00012996,2,"2024-09-25T15:10:48.153",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181672,1727277048162,-500.0,0.00012996,2,"2024-09-25T15:10:48.162",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181673,1727277048172,-500.0,0.00012996,2,"2024-09-25T15:10:48.172",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181674,1727277048182,-500.0,0.00012996,2,"2024-09-25T15:10:48.182",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181675,1727277048192,-500.0,0.00012996,2,"2024-09-25T15:10:48.192",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181676,1727277048205,-500.0,0.00012996,2,"2024-09-25T15:10:48.205",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181677,1727277048214,-571.58,0.00012996,2,"2024-09-25T15:10:48.214",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181678,1727277048224,-342.84,0.00012996,2,"2024-09-25T15:10:48.224",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181679,1727277048234,-500.0,0.00012996,2,"2024-09-25T15:10:48.234",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181680,1727277048244,-500.0,0.00012996,2,"2024-09-25T15:10:48.244",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181681,1727277048253,-500.0,0.00012996,2,"2024-09-25T15:10:48.253",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181682,1727277048263,-500.0,0.00012996,2,"2024-09-25T15:10:48.263",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181683,1727277048273,-500.0,0.00012996,2,"2024-09-25T15:10:48.273",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181684,1727277048282,-705.04,0.00012996,2,"2024-09-25T15:10:48.282",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181685,1727277048293,-500.0,0.00012996,2,"2024-09-25T15:10:48.293",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181686,1727277048303,-500.0,0.00012996,2,"2024-09-25T15:10:48.303",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181687,1727277048313,-500.0,0.00012996,2,"2024-09-25T15:10:48.313",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181688,1727277048322,-829.07,0.00012996,2,"2024-09-25T15:10:48.322",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181689,1727277048386,-500.0,0.00012996,2,"2024-09-25T15:10:48.386",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181690,1727277048396,-500.0,0.00012996,2,"2024-09-25T15:10:48.396",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181691,1727277048406,-500.0,0.00012996,2,"2024-09-25T15:10:48.406",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181692,1727277048416,-500.0,0.00012996,2,"2024-09-25T15:10:48.416",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181693,1727277048426,-500.0,0.00012996,2,"2024-09-25T15:10:48.426",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181695,1727277048436,-500.0,0.00012996,2,"2024-09-25T15:10:48.436",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181696,1727277048448,-500.0,0.00012996,2,"2024-09-25T15:10:48.448",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181697,1727277048458,-500.0,0.00012996,2,"2024-09-25T15:10:48.458",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181698,1727277048467,-500.0,0.00012996,2,"2024-09-25T15:10:48.467",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181699,1727277048482,-500.0,0.00012996,2,"2024-09-25T15:10:48.482",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181700,1727277048493,-500.0,0.00012996,2,"2024-09-25T15:10:48.493",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181701,1727277048502,-500.0,0.00012996,2,"2024-09-25T15:10:48.502",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181702,1727277048512,-500.0,0.00012996,2,"2024-09-25T15:10:48.512",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181703,1727277048522,-500.0,0.00012996,2,"2024-09-25T15:10:48.522",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181704,1727277048532,-1171.7,0.00012996,2,"2024-09-25T15:10:48.532",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181705,1727277048542,-500.0,0.00012996,2,"2024-09-25T15:10:48.542",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181706,1727277048553,-500.0,0.00012997,2,"2024-09-25T15:10:48.553",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181708,1727277048563,-500.0,0.00012997,2,"2024-09-25T15:10:48.563",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181709,1727277048573,-500.0,0.00012997,2,"2024-09-25T15:10:48.573",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181710,1727277048583,-500.0,0.00012997,2,"2024-09-25T15:10:48.583",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181711,1727277048592,-500.0,0.00012997,2,"2024-09-25T15:10:48.592",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181712,1727277048602,-500.0,0.00012997,2,"2024-09-25T15:10:48.602",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181713,1727277048613,-500.0,0.00012997,2,"2024-09-25T15:10:48.613",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181714,1727277048622,-500.0,0.00012997,2,"2024-09-25T15:10:48.622",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181715,1727277048632,-500.0,0.00012997,2,"2024-09-25T15:10:48.632",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181717,1727277048642,-500.0,0.00012997,2,"2024-09-25T15:10:48.642",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181718,1727277048652,-281.18,0.00012997,2,"2024-09-25T15:10:48.652",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181719,1727277048661,-500.0,0.00012997,2,"2024-09-25T15:10:48.661",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181720,1727277048671,-548.76,0.00012997,2,"2024-09-25T15:10:48.671",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181721,1727277048680,-500.0,0.00012997,2,"2024-09-25T15:10:48.680",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181722,1727277048690,-500.0,0.00012997,2,"2024-09-25T15:10:48.690",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181723,1727277048702,-500.0,0.00012997,2,"2024-09-25T15:10:48.702",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181724,1727277048712,-605.68,0.00012997,2,"2024-09-25T15:10:48.712",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181725,1727277048722,-300.4,0.00012997,2,"2024-09-25T15:10:48.722",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181726,1727277048731,-500.0,0.00012997,2,"2024-09-25T15:10:48.731",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181727,1727277048741,-451.28,0.00012997,2,"2024-09-25T15:10:48.741",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181728,1727277048751,-1885.05,0.00012997,2,"2024-09-25T15:10:48.751",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181729,1727277048761,-500.0,0.00012997,2,"2024-09-25T15:10:48.761",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181731,1727277048771,-500.0,0.00012997,2,"2024-09-25T15:10:48.771",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181732,1727277048781,-180.9,0.00012997,2,"2024-09-25T15:10:48.781",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181733,1727277048791,-582.2,0.00012997,2,"2024-09-25T15:10:48.791",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181734,1727277048801,-500.0,0.00012997,2,"2024-09-25T15:10:48.801",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181736,1727277048811,-500.0,0.00012997,2,"2024-09-25T15:10:48.811",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181737,1727277048821,-500.0,0.00012997,2,"2024-09-25T15:10:48.821",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181738,1727277048831,-210.04,0.00012997,2,"2024-09-25T15:10:48.831",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181739,1727277048842,-224.64,0.00012997,2,"2024-09-25T15:10:48.842",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181740,1727277048852,-500.0,0.00012997,2,"2024-09-25T15:10:48.852",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181741,1727277048861,-500.0,0.00012997,2,"2024-09-25T15:10:48.861",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181742,1727277048870,-500.0,0.00012997,2,"2024-09-25T15:10:48.870",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181744,1727277048879,-500.0,0.00012997,2,"2024-09-25T15:10:48.879",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181745,1727277048888,-500.0,0.00012997,2,"2024-09-25T15:10:48.888",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181746,1727277048899,-500.0,0.00012997,2,"2024-09-25T15:10:48.899",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181747,1727277048909,-500.0,0.00012997,2,"2024-09-25T15:10:48.909",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181748,1727277048919,-500.0,0.00012997,2,"2024-09-25T15:10:48.919",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181749,1727277048928,-488.82825966,0.00012998,2,"2024-09-25T15:10:48.928",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181750,1727277048938,-500.0,0.00012998,2,"2024-09-25T15:10:48.938",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181751,1727277048949,-500.0,0.00012998,2,"2024-09-25T15:10:48.949",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181753,1727277048959,-500.0,0.00012998,2,"2024-09-25T15:10:48.959",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181754,1727277048969,-500.0,0.00012998,2,"2024-09-25T15:10:48.969",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181755,1727277048980,-500.0,0.00012998,2,"2024-09-25T15:10:48.980",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181756,1727277048990,-500.0,0.00012998,2,"2024-09-25T15:10:48.990",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181757,1727277049001,-500.0,0.00012998,2,"2024-09-25T15:10:49.001",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181758,1727277049010,-500.0,0.00012998,2,"2024-09-25T15:10:49.010",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181759,1727277049020,-439.44,0.00012998,2,"2024-09-25T15:10:49.020",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181760,1727277049030,-500.0,0.00012998,2,"2024-09-25T15:10:49.030",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181761,1727277049041,-500.0,0.00012998,2,"2024-09-25T15:10:49.041",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181762,1727277049050,-500.0,0.00012998,2,"2024-09-25T15:10:49.050",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181763,1727277049061,-500.0,0.00012998,2,"2024-09-25T15:10:49.061",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181764,1727277049070,-500.0,0.00012998,2,"2024-09-25T15:10:49.070",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181765,1727277049080,-500.0,0.00012998,2,"2024-09-25T15:10:49.080",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181766,1727277049090,-221.24,0.00012998,2,"2024-09-25T15:10:49.090",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181767,1727277049100,-500.0,0.00012998,2,"2024-09-25T15:10:49.100",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181768,1727277049109,-500.0,0.00012998,2,"2024-09-25T15:10:49.109",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181770,1727277049118,-500.0,0.00012998,2,"2024-09-25T15:10:49.118",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181771,1727277049128,-500.0,0.00012998,2,"2024-09-25T15:10:49.128",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181772,1727277049138,-500.0,0.00012998,2,"2024-09-25T15:10:49.138",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181773,1727277049147,-500.0,0.00012998,2,"2024-09-25T15:10:49.147",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181775,1727277049157,-410.59,0.00012998,2,"2024-09-25T15:10:49.157",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181776,1727277049166,-571.58,0.00012998,2,"2024-09-25T15:10:49.166",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181777,1727277049175,-365.04,0.00012998,2,"2024-09-25T15:10:49.175",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181778,1727277049184,-342.84,0.00012998,2,"2024-09-25T15:10:49.184",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181779,1727277049194,-500.0,0.00012998,2,"2024-09-25T15:10:49.194",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181781,1727277049207,-500.0,0.00012998,2,"2024-09-25T15:10:49.207",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181782,1727277049216,-500.0,0.00012998,2,"2024-09-25T15:10:49.216",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181783,1727277049226,-619.70020215,0.00012998,2,"2024-09-25T15:10:49.226",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181784,1727277049235,-241.4,0.00012998,2,"2024-09-25T15:10:49.235",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181785,1727277049244,-500.0,0.00012998,2,"2024-09-25T15:10:49.244",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181786,1727277049254,-705.04,0.00012998,2,"2024-09-25T15:10:49.254",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181787,1727277049263,-500.0,0.00012998,2,"2024-09-25T15:10:49.263",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181788,1727277049273,-1885.05,0.00012998,2,"2024-09-25T15:10:49.273",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181789,1727277049282,-1885.05,0.00012998,2,"2024-09-25T15:10:49.282",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181790,1727277049291,-500.0,0.00012998,2,"2024-09-25T15:10:49.291",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181791,1727277049300,-500.0,0.00012998,2,"2024-09-25T15:10:49.300",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181793,1727277049310,-500.0,0.00012998,2,"2024-09-25T15:10:49.310",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181794,1727277049319,-500.0,0.00012998,2,"2024-09-25T15:10:49.319",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181795,1727277049330,-500.0,0.00012998,2,"2024-09-25T15:10:49.330",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181796,1727277049339,-500.0,0.00012998,2,"2024-09-25T15:10:49.339",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181797,1727277049349,-829.07,0.00012998,2,"2024-09-25T15:10:49.349",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181798,1727277049358,-500.0,0.00012998,2,"2024-09-25T15:10:49.358",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181799,1727277049367,-500.0,0.00012998,2,"2024-09-25T15:10:49.367",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181800,1727277049376,-500.0,0.00012998,2,"2024-09-25T15:10:49.376",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181801,1727277049386,-500.0,0.00012998,2,"2024-09-25T15:10:49.386",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181802,1727277049395,-500.0,0.00012998,2,"2024-09-25T15:10:49.395",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181803,1727277049404,-500.0,0.00012998,2,"2024-09-25T15:10:49.404",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181804,1727277049414,-500.0,0.00012998,2,"2024-09-25T15:10:49.414",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181805,1727277049423,-500.0,0.00012998,2,"2024-09-25T15:10:49.423",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181806,1727277049432,-500.0,0.00012998,2,"2024-09-25T15:10:49.432",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181807,1727277049442,-500.0,0.00012998,2,"2024-09-25T15:10:49.442",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181809,1727277049452,-500.0,0.00012998,2,"2024-09-25T15:10:49.452",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181810,1727277049461,-500.0,0.00012998,2,"2024-09-25T15:10:49.461",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181811,1727277049472,-500.0,0.00012998,2,"2024-09-25T15:10:49.472",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181812,1727277049486,-500.0,0.00012998,2,"2024-09-25T15:10:49.486",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181813,1727277049496,-500.0,0.00012998,2,"2024-09-25T15:10:49.496",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181815,1727277049505,-500.0,0.00012998,2,"2024-09-25T15:10:49.505",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181816,1727277049515,-500.0,0.00012998,2,"2024-09-25T15:10:49.515",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181817,1727277049526,-500.0,0.00012998,2,"2024-09-25T15:10:49.526",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181819,1727277049535,-500.0,0.00012998,2,"2024-09-25T15:10:49.535",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181820,1727277049546,-500.0,0.00012998,2,"2024-09-25T15:10:49.546",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181821,1727277049556,-500.0,0.00012998,2,"2024-09-25T15:10:49.556",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181822,1727277049565,-500.0,0.00012998,2,"2024-09-25T15:10:49.565",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181823,1727277049574,-500.0,0.00012998,2,"2024-09-25T15:10:49.574",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181825,1727277049584,-500.0,0.00012998,2,"2024-09-25T15:10:49.584",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181826,1727277049593,-639.00000001,0.00012998,2,"2024-09-25T15:10:49.593",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181827,1727277049602,-500.0,0.00012998,2,"2024-09-25T15:10:49.602",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181828,1727277049612,-644.54,0.00012998,2,"2024-09-25T15:10:49.612",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181829,1727277049621,-255.10564649,0.00012998,2,"2024-09-25T15:10:49.621",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181831,1727277049631,-500.0,0.00012998,2,"2024-09-25T15:10:49.631",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181832,1727277049640,-500.0,0.00012998,2,"2024-09-25T15:10:49.640",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181833,1727277049649,-1171.7,0.00012998,2,"2024-09-25T15:10:49.649",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181834,1727277049658,-500.0,0.00012998,2,"2024-09-25T15:10:49.658",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181835,1727277049668,-500.0,0.00012998,2,"2024-09-25T15:10:49.668",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181836,1727277049678,-500.0,0.00012998,2,"2024-09-25T15:10:49.678",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181837,1727277049688,-500.0,0.00012998,2,"2024-09-25T15:10:49.688",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181838,1727277049697,-500.0,0.00012998,2,"2024-09-25T15:10:49.697",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181839,1727277049707,-500.0,0.00012998,2,"2024-09-25T15:10:49.707",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181840,1727277049717,-500.0,0.00012998,2,"2024-09-25T15:10:49.717",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181841,1727277049727,-799.47,0.00012998,2,"2024-09-25T15:10:49.727",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181842,1727277049737,-799.47,0.00012998,2,"2024-09-25T15:10:49.737",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181843,1727277049747,-500.0,0.00012998,2,"2024-09-25T15:10:49.747",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181844,1727277049756,-500.0,0.00012998,2,"2024-09-25T15:10:49.756",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181845,1727277049765,-500.0,0.00012999,2,"2024-09-25T15:10:49.765",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181847,1727277049775,-500.0,0.00012999,2,"2024-09-25T15:10:49.775",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181848,1727277049785,-500.0,0.00012999,2,"2024-09-25T15:10:49.785",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181849,1727277049794,-4094.11732212,0.00012999,2,"2024-09-25T15:10:49.794",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181850,1727277049804,-500.0,0.00012999,2,"2024-09-25T15:10:49.804",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181851,1727277049814,-500.0,0.00012999,2,"2024-09-25T15:10:49.814",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181853,1727277049824,-446.22,0.00012999,2,"2024-09-25T15:10:49.824",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181854,1727277049834,-500.0,0.00012999,2,"2024-09-25T15:10:49.834",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181855,1727277049844,-500.0,0.00012999,2,"2024-09-25T15:10:49.844",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181857,1727277049853,-500.0,0.00012999,2,"2024-09-25T15:10:49.853",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181858,1727277049862,-500.0,0.00012999,2,"2024-09-25T15:10:49.862",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181859,1727277049872,-500.0,0.00012999,2,"2024-09-25T15:10:49.872",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181860,1727277049882,-500.0,0.00012999,2,"2024-09-25T15:10:49.882",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181862,1727277049892,-419.42,0.00012999,2,"2024-09-25T15:10:49.892",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181863,1727277049902,-500.0,0.00012999,2,"2024-09-25T15:10:49.902",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181864,1727277049912,-500.0,0.00012999,2,"2024-09-25T15:10:49.912",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181865,1727277049922,-500.0,0.00012999,2,"2024-09-25T15:10:49.922",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181866,1727277049931,-500.0,0.00012999,2,"2024-09-25T15:10:49.931",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181868,1727277049941,-500.0,0.00012999,2,"2024-09-25T15:10:49.941",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181869,1727277049950,-500.0,0.00012999,2,"2024-09-25T15:10:49.950",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181870,1727277049960,-500.0,0.00012999,2,"2024-09-25T15:10:49.960",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181871,1727277049969,-500.0,0.00012999,2,"2024-09-25T15:10:49.969",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181872,1727277049979,-500.0,0.00012999,2,"2024-09-25T15:10:49.979",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181873,1727277049988,-500.0,0.00012999,2,"2024-09-25T15:10:49.988",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181874,1727277049997,-308.50948126,0.00012999,2,"2024-09-25T15:10:49.997",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181875,1727277050007,-197.18,0.00012999,2,"2024-09-25T15:10:50.007",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181876,1727277050017,-571.58,0.00012999,2,"2024-09-25T15:10:50.017",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181877,1727277050026,-571.58,0.00012999,2,"2024-09-25T15:10:50.026",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181878,1727277050035,-571.58,0.00012999,2,"2024-09-25T15:10:50.035",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181879,1727277050045,-571.58,0.00012999,2,"2024-09-25T15:10:50.045",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181880,1727277050054,-571.58,0.00012999,2,"2024-09-25T15:10:50.054",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181881,1727277050063,-571.58,0.00012999,2,"2024-09-25T15:10:50.063",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181882,1727277050073,-571.58,0.00012999,2,"2024-09-25T15:10:50.073",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181883,1727277050082,-571.58,0.00012999,2,"2024-09-25T15:10:50.082",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181884,1727277050092,-571.58,0.00012999,2,"2024-09-25T15:10:50.092",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181885,1727277050101,-571.58,0.00012999,2,"2024-09-25T15:10:50.101",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181887,1727277050111,-571.58,0.00012999,2,"2024-09-25T15:10:50.111",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181888,1727277050120,-571.58,0.00012999,2,"2024-09-25T15:10:50.120",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181889,1727277050130,-571.58,0.00012999,2,"2024-09-25T15:10:50.130",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181890,1727277050139,-571.58,0.00012999,2,"2024-09-25T15:10:50.139",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181892,1727277050148,-571.58,0.00012999,2,"2024-09-25T15:10:50.148",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181893,1727277050158,-571.58,0.00012999,2,"2024-09-25T15:10:50.158",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181894,1727277050168,-571.58,0.00012999,2,"2024-09-25T15:10:50.168",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181895,1727277050177,-571.75928277,0.00012999,2,"2024-09-25T15:10:50.177",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181897,1727277050186,-342.84,0.00012999,2,"2024-09-25T15:10:50.186",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181898,1727277050195,-342.84,0.00012999,2,"2024-09-25T15:10:50.195",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181899,1727277050207,-342.84,0.00012999,2,"2024-09-25T15:10:50.207",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181900,1727277050219,-342.84,0.00012999,2,"2024-09-25T15:10:50.219",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181901,1727277050229,-342.84,0.00012999,2,"2024-09-25T15:10:50.229",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181902,1727277050238,-342.84,0.00012999,2,"2024-09-25T15:10:50.238",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181903,1727277050247,-342.84,0.00012999,2,"2024-09-25T15:10:50.247",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181904,1727277050256,-342.84,0.00012999,2,"2024-09-25T15:10:50.256",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181905,1727277050266,-342.84,0.00012999,2,"2024-09-25T15:10:50.266",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181907,1727277050275,-342.84,0.00012999,2,"2024-09-25T15:10:50.275",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181908,1727277050285,-342.84,0.00012999,2,"2024-09-25T15:10:50.285",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181909,1727277050294,-342.84,0.00012999,2,"2024-09-25T15:10:50.294",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181910,1727277050303,-342.84,0.00012999,2,"2024-09-25T15:10:50.303",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181912,1727277050312,-342.84,0.00012999,2,"2024-09-25T15:10:50.312",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181913,1727277050321,-342.84,0.00012999,2,"2024-09-25T15:10:50.321",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181914,1727277050331,-342.84,0.00012999,2,"2024-09-25T15:10:50.331",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181915,1727277050340,-342.84,0.00012999,2,"2024-09-25T15:10:50.340",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181916,1727277050350,-343.02410064,0.00012999,2,"2024-09-25T15:10:50.350",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181917,1727277050360,-500.0,0.00012999,2,"2024-09-25T15:10:50.360",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181918,1727277050370,-500.0,0.00012999,2,"2024-09-25T15:10:50.370",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181919,1727277050380,-500.0,0.00012999,2,"2024-09-25T15:10:50.380",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181920,1727277050389,-364.77472149,0.00012999,2,"2024-09-25T15:10:50.389",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181921,1727277050398,-500.0,0.00012999,2,"2024-09-25T15:10:50.398",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181922,1727277050407,-500.0,0.00012999,2,"2024-09-25T15:10:50.407",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181923,1727277050416,-500.0,0.00012999,2,"2024-09-25T15:10:50.416",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181924,1727277050426,-500.0,0.00012999,2,"2024-09-25T15:10:50.426",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181925,1727277050436,-500.0,0.00012999,2,"2024-09-25T15:10:50.436",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181926,1727277050446,-500.0,0.00012999,2,"2024-09-25T15:10:50.446",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181927,1727277050461,-500.0,0.00012999,2,"2024-09-25T15:10:50.461",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181929,1727277050471,-500.0,0.00012999,2,"2024-09-25T15:10:50.471",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181930,1727277050484,-500.0,0.00012999,2,"2024-09-25T15:10:50.484",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181931,1727277050494,-554.13,0.00012999,2,"2024-09-25T15:10:50.494",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181933,1727277050504,-705.04,0.00012999,2,"2024-09-25T15:10:50.504",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181934,1727277050513,-705.04,0.00012999,2,"2024-09-25T15:10:50.513",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181935,1727277050524,-705.04,0.00012999,2,"2024-09-25T15:10:50.524",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181936,1727277050533,-705.04,0.00012999,2,"2024-09-25T15:10:50.533",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181937,1727277050543,-705.04,0.00012999,2,"2024-09-25T15:10:50.543",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181939,1727277050555,-705.04,0.00012999,2,"2024-09-25T15:10:50.555",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181940,1727277050566,-705.04,0.00012999,2,"2024-09-25T15:10:50.566",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181941,1727277050575,-705.04,0.00012999,2,"2024-09-25T15:10:50.575",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181942,1727277050584,-705.04,0.00012999,2,"2024-09-25T15:10:50.584",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181943,1727277050594,-500.0,0.00012999,2,"2024-09-25T15:10:50.594",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181944,1727277050604,-705.04,0.00012999,2,"2024-09-25T15:10:50.604",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181945,1727277050613,-705.04,0.00012999,2,"2024-09-25T15:10:50.613",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181946,1727277050623,-500.0,0.00012999,2,"2024-09-25T15:10:50.623",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181947,1727277050632,-705.04,0.00012999,2,"2024-09-25T15:10:50.632",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181948,1727277050643,-500.0,0.00012999,2,"2024-09-25T15:10:50.643",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181949,1727277050652,-705.04,0.00012999,2,"2024-09-25T15:10:50.652",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181950,1727277050662,-500.0,0.00012999,2,"2024-09-25T15:10:50.662",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181951,1727277050672,-705.04,0.00012999,2,"2024-09-25T15:10:50.672",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181952,1727277050681,-705.04,0.00012999,2,"2024-09-25T15:10:50.681",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181953,1727277050691,-500.0,0.00012999,2,"2024-09-25T15:10:50.691",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181954,1727277050702,-500.0,0.00012999,2,"2024-09-25T15:10:50.702",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181955,1727277050712,-705.04,0.00012999,2,"2024-09-25T15:10:50.712",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181956,1727277050722,-500.0,0.00012999,2,"2024-09-25T15:10:50.722",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181957,1727277050732,-500.0,0.00012999,2,"2024-09-25T15:10:50.732",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181958,1727277050742,-705.04,0.00012999,2,"2024-09-25T15:10:50.742",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181959,1727277050756,-500.0,0.00012999,2,"2024-09-25T15:10:50.756",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181960,1727277050766,-705.25,0.00012999,2,"2024-09-25T15:10:50.766",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181961,1727277050775,-500.0,0.00012999,2,"2024-09-25T15:10:50.775",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181962,1727277050785,-500.0,0.00012999,2,"2024-09-25T15:10:50.785",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181963,1727277050795,-158.18969775,0.00012999,2,"2024-09-25T15:10:50.795",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181964,1727277050805,-1885.05,0.00012999,2,"2024-09-25T15:10:50.805",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181966,1727277050815,-1885.05,0.00012999,2,"2024-09-25T15:10:50.815",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181967,1727277050826,-1885.05,0.00012999,2,"2024-09-25T15:10:50.826",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181968,1727277050836,-1885.05,0.00012999,2,"2024-09-25T15:10:50.836",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181969,1727277050846,-1885.05,0.00012999,2,"2024-09-25T15:10:50.846",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181971,1727277050856,-1885.05,0.00012999,2,"2024-09-25T15:10:50.856",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181972,1727277050866,-1885.05,0.00012999,2,"2024-09-25T15:10:50.866",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181973,1727277050875,-1885.05,0.00012999,2,"2024-09-25T15:10:50.875",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181974,1727277050885,-1885.05,0.00012999,2,"2024-09-25T15:10:50.885",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181975,1727277050894,-1885.05,0.00012999,2,"2024-09-25T15:10:50.894",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181976,1727277050904,-1885.05,0.00012999,2,"2024-09-25T15:10:50.904",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181977,1727277050914,-1885.05,0.00012999,2,"2024-09-25T15:10:50.914",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181978,1727277050924,-1885.05,0.00012999,2,"2024-09-25T15:10:50.924",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181979,1727277050934,-1885.05,0.00012999,2,"2024-09-25T15:10:50.934",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181980,1727277050945,-1885.05,0.00012999,2,"2024-09-25T15:10:50.945",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181981,1727277050957,-1885.05319874,0.00012999,2,"2024-09-25T15:10:50.957",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181982,1727277050967,-500.0,0.00012999,2,"2024-09-25T15:10:50.967",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181983,1727277050978,-500.0,0.00012999,2,"2024-09-25T15:10:50.978",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181984,1727277050988,-500.0,0.00012999,2,"2024-09-25T15:10:50.988",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181985,1727277050999,-500.0,0.00012999,2,"2024-09-25T15:10:50.999",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181986,1727277051010,-500.0,0.00012999,2,"2024-09-25T15:10:51.010",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181987,1727277051020,-500.0,0.00012999,2,"2024-09-25T15:10:51.020",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181988,1727277051030,-500.0,0.00012999,2,"2024-09-25T15:10:51.030",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181989,1727277051040,-500.0,0.00012999,2,"2024-09-25T15:10:51.040",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181990,1727277051052,-500.0,0.00012999,2,"2024-09-25T15:10:51.052",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181991,1727277051062,-500.0,0.00012999,2,"2024-09-25T15:10:51.062",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181992,1727277051072,-500.0,0.00012999,2,"2024-09-25T15:10:51.072",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181993,1727277051083,-500.0,0.00012999,2,"2024-09-25T15:10:51.083",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181994,1727277051094,-500.0,0.00012999,2,"2024-09-25T15:10:51.094",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181995,1727277051104,-500.0,0.00012999,2,"2024-09-25T15:10:51.104",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181996,1727277051115,-500.0,0.00012999,2,"2024-09-25T15:10:51.115",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181997,1727277051127,-500.0,0.00012999,2,"2024-09-25T15:10:51.127",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181998,1727277051137,-500.0,0.00012999,2,"2024-09-25T15:10:51.137",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339181999,1727277051148,-570.36537795,0.00012999,2,"2024-09-25T15:10:51.148",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182000,1727277051158,-500.0,0.00012999,2,"2024-09-25T15:10:51.158",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182002,1727277051169,-500.0,0.00012999,2,"2024-09-25T15:10:51.169",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182003,1727277051179,-500.0,0.00012999,2,"2024-09-25T15:10:51.179",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182004,1727277051194,-500.0,0.00012999,2,"2024-09-25T15:10:51.194",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182005,1727277051207,-500.0,0.00012999,2,"2024-09-25T15:10:51.207",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182006,1727277051219,-500.0,0.00012999,2,"2024-09-25T15:10:51.219",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182007,1727277051230,-500.0,0.00012999,2,"2024-09-25T15:10:51.230",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182008,1727277051240,-500.0,0.00012999,2,"2024-09-25T15:10:51.240",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182009,1727277051251,-500.0,0.00012999,2,"2024-09-25T15:10:51.251",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182010,1727277051261,-500.0,0.00012999,2,"2024-09-25T15:10:51.261",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182011,1727277051272,-500.0,0.00012999,2,"2024-09-25T15:10:51.272",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182012,1727277051285,-500.0,0.00012999,2,"2024-09-25T15:10:51.285",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182013,1727277051296,-500.0,0.00012999,2,"2024-09-25T15:10:51.296",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182014,1727277051306,-306.43570734,0.00012999,2,"2024-09-25T15:10:51.306",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182015,1727277051317,-500.0,0.00012999,2,"2024-09-25T15:10:51.317",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182016,1727277051327,-500.0,0.00012999,2,"2024-09-25T15:10:51.327",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182017,1727277051338,-500.0,0.00012999,2,"2024-09-25T15:10:51.338",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182018,1727277051348,-500.0,0.00012999,2,"2024-09-25T15:10:51.348",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182019,1727277051358,-309.62,0.00012999,2,"2024-09-25T15:10:51.358",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182020,1727277051368,-500.0,0.00012999,2,"2024-09-25T15:10:51.368",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182021,1727277051379,-500.0,0.00012999,2,"2024-09-25T15:10:51.379",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182022,1727277051389,-500.0,0.00012999,2,"2024-09-25T15:10:51.389",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182023,1727277051400,-500.0,0.00012999,2,"2024-09-25T15:10:51.400",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182024,1727277051412,-500.0,0.00012999,2,"2024-09-25T15:10:51.412",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182025,1727277051423,-500.0,0.00012999,2,"2024-09-25T15:10:51.423",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182026,1727277051435,-500.0,0.00012999,2,"2024-09-25T15:10:51.435",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182027,1727277051447,-500.0,0.00012999,2,"2024-09-25T15:10:51.447",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182028,1727277051462,-500.0,0.00012999,2,"2024-09-25T15:10:51.462",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182029,1727277051475,-500.0,0.00012999,2,"2024-09-25T15:10:51.475",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182031,1727277051484,-500.0,0.00012999,2,"2024-09-25T15:10:51.484",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182032,1727277051494,-500.0,0.00012999,2,"2024-09-25T15:10:51.494",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182033,1727277051504,-500.0,0.00012999,2,"2024-09-25T15:10:51.504",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182034,1727277051515,-500.0,0.00012999,2,"2024-09-25T15:10:51.515",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182035,1727277051527,-500.0,0.00012999,2,"2024-09-25T15:10:51.527",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182036,1727277051538,-281.99,0.00012999,2,"2024-09-25T15:10:51.538",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182037,1727277051551,-829.07,0.00012999,2,"2024-09-25T15:10:51.551",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182038,1727277051563,-829.07,0.00012999,2,"2024-09-25T15:10:51.563",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182039,1727277051575,-829.07,0.00012999,2,"2024-09-25T15:10:51.575",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182040,1727277051587,-829.07,0.00012999,2,"2024-09-25T15:10:51.587",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182041,1727277051598,-829.07,0.00012999,2,"2024-09-25T15:10:51.598",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182042,1727277051609,-829.07,0.00012999,2,"2024-09-25T15:10:51.609",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182043,1727277051620,-829.07,0.00012999,2,"2024-09-25T15:10:51.620",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182044,1727277051630,-829.07,0.00012999,2,"2024-09-25T15:10:51.630",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182045,1727277051642,-500.0,0.00012999,2,"2024-09-25T15:10:51.642",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182046,1727277051652,-829.07,0.00012999,2,"2024-09-25T15:10:51.652",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182047,1727277051664,-829.07,0.00012999,2,"2024-09-25T15:10:51.664",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182048,1727277051676,-500.0,0.00012999,2,"2024-09-25T15:10:51.676",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182049,1727277051687,-829.07,0.00012999,2,"2024-09-25T15:10:51.687",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182050,1727277051697,-500.0,0.00012999,2,"2024-09-25T15:10:51.697",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182051,1727277051708,-829.07,0.00012999,2,"2024-09-25T15:10:51.708",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182052,1727277051719,-500.0,0.00012999,2,"2024-09-25T15:10:51.719",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182053,1727277051733,-829.07,0.00012999,2,"2024-09-25T15:10:51.733",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182054,1727277051744,-500.0,0.00012999,2,"2024-09-25T15:10:51.744",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182055,1727277051756,-829.07,0.00012999,2,"2024-09-25T15:10:51.756",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182056,1727277051767,-500.0,0.00012999,2,"2024-09-25T15:10:51.767",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182057,1727277051780,-500.0,0.00012999,2,"2024-09-25T15:10:51.780",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182058,1727277051792,-829.07,0.00012999,2,"2024-09-25T15:10:51.792",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182059,1727277051802,-500.0,0.00012999,2,"2024-09-25T15:10:51.802",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182060,1727277051812,-829.07,0.00012999,2,"2024-09-25T15:10:51.812",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182061,1727277051823,-829.07,0.00012999,2,"2024-09-25T15:10:51.823",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182062,1727277051835,-154.75,0.00012999,2,"2024-09-25T15:10:51.835",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182063,1727277051846,-829.24354016,0.00012999,2,"2024-09-25T15:10:51.846",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182064,1727277051857,-500.0,0.00012999,2,"2024-09-25T15:10:51.857",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182066,1727277051867,-500.0,0.00012999,2,"2024-09-25T15:10:51.867",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182067,1727277051879,-500.0,0.00012999,2,"2024-09-25T15:10:51.879",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182068,1727277051889,-500.0,0.00012999,2,"2024-09-25T15:10:51.889",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182069,1727277051899,-500.0,0.00012999,2,"2024-09-25T15:10:51.899",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182070,1727277051909,-182.06052226,0.00012999,2,"2024-09-25T15:10:51.909",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182071,1727277051920,-500.0,0.00012999,2,"2024-09-25T15:10:51.920",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182072,1727277051930,-500.0,0.00012999,2,"2024-09-25T15:10:51.930",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182073,1727277051941,-500.0,0.00012999,2,"2024-09-25T15:10:51.941",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182074,1727277051951,-500.0,0.00012999,2,"2024-09-25T15:10:51.951",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182075,1727277051962,-500.0,0.00012999,2,"2024-09-25T15:10:51.962",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182076,1727277051972,-500.0,0.00012999,2,"2024-09-25T15:10:51.972",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182077,1727277051983,-500.0,0.00012999,2,"2024-09-25T15:10:51.983",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182078,1727277051993,-500.0,0.00012999,2,"2024-09-25T15:10:51.993",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182079,1727277052003,-500.0,0.00012999,2,"2024-09-25T15:10:52.003",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182080,1727277052014,-500.0,0.00012999,2,"2024-09-25T15:10:52.014",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182081,1727277052024,-500.0,0.00012999,2,"2024-09-25T15:10:52.024",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182082,1727277052035,-500.0,0.00012999,2,"2024-09-25T15:10:52.035",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182083,1727277052046,-244.75160924,0.00012999,2,"2024-09-25T15:10:52.046",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182084,1727277052056,-500.0,0.00012999,2,"2024-09-25T15:10:52.056",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182085,1727277052067,-457.16,0.00012999,2,"2024-09-25T15:10:52.067",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182086,1727277052078,-500.0,0.00012999,2,"2024-09-25T15:10:52.078",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182087,1727277052088,-500.0,0.00012999,2,"2024-09-25T15:10:52.088",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182088,1727277052098,-500.0,0.00012999,2,"2024-09-25T15:10:52.098",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182089,1727277052108,-500.0,0.00012999,2,"2024-09-25T15:10:52.108",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182090,1727277052119,-500.0,0.00012999,2,"2024-09-25T15:10:52.119",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182091,1727277052129,-500.0,0.00012999,2,"2024-09-25T15:10:52.129",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182092,1727277052140,-228.28228595,0.00012999,2,"2024-09-25T15:10:52.140",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182093,1727277052150,-158.17,0.00012999,2,"2024-09-25T15:10:52.150",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182094,1727277052163,-500.0,0.00012999,2,"2024-09-25T15:10:52.163",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182095,1727277052173,-500.0,0.00012999,2,"2024-09-25T15:10:52.173",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182096,1727277052183,-500.0,0.00012999,2,"2024-09-25T15:10:52.183",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182097,1727277052193,-500.0,0.00012999,2,"2024-09-25T15:10:52.193",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182098,1727277052204,-500.0,0.00012999,2,"2024-09-25T15:10:52.204",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182099,1727277052215,-500.0,0.00012999,2,"2024-09-25T15:10:52.215",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182100,1727277052226,-500.0,0.00012999,2,"2024-09-25T15:10:52.226",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182101,1727277052236,-500.0,0.00012999,2,"2024-09-25T15:10:52.236",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182102,1727277052246,-500.0,0.00012999,2,"2024-09-25T15:10:52.246",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182104,1727277052256,-500.0,0.00012999,2,"2024-09-25T15:10:52.256",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182105,1727277052281,-500.0,0.00012999,2,"2024-09-25T15:10:52.281",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182106,1727277052293,-500.0,0.00012999,2,"2024-09-25T15:10:52.293",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182107,1727277052304,-235.31,0.00012999,2,"2024-09-25T15:10:52.304",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182108,1727277052316,-500.0,0.00012999,2,"2024-09-25T15:10:52.316",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182109,1727277052329,-500.0,0.00012999,2,"2024-09-25T15:10:52.329",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182110,1727277052342,-500.0,0.00012999,2,"2024-09-25T15:10:52.342",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182111,1727277052353,-500.0,0.00012999,2,"2024-09-25T15:10:52.353",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182112,1727277052365,-500.0,0.00012999,2,"2024-09-25T15:10:52.365",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182113,1727277052376,-591.71,0.00012999,2,"2024-09-25T15:10:52.376",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182114,1727277052388,-500.0,0.00012999,2,"2024-09-25T15:10:52.388",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182115,1727277052400,-500.0,0.00012999,2,"2024-09-25T15:10:52.400",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182116,1727277052411,-500.0,0.00012999,2,"2024-09-25T15:10:52.411",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182117,1727277052424,-157.95826143,0.00012999,2,"2024-09-25T15:10:52.424",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182118,1727277052436,-500.0,0.00012999,2,"2024-09-25T15:10:52.436",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182119,1727277052447,-566.80440319,0.00012999,2,"2024-09-25T15:10:52.447",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182120,1727277052460,-500.0,0.00012999,2,"2024-09-25T15:10:52.460",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182121,1727277052471,-500.0,0.00012999,2,"2024-09-25T15:10:52.471",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182122,1727277052486,-500.0,0.00012999,2,"2024-09-25T15:10:52.486",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182123,1727277052498,-500.0,0.00012999,2,"2024-09-25T15:10:52.498",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182124,1727277052510,-500.0,0.00012999,2,"2024-09-25T15:10:52.510",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182125,1727277052522,-500.0,0.00012999,2,"2024-09-25T15:10:52.522",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182126,1727277052533,-500.0,0.00012999,2,"2024-09-25T15:10:52.533",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182127,1727277052545,-500.0,0.00012999,2,"2024-09-25T15:10:52.545",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182128,1727277052558,-500.0,0.00012999,2,"2024-09-25T15:10:52.558",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182129,1727277052571,-500.0,0.00012999,2,"2024-09-25T15:10:52.571",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182130,1727277052582,-300.94,0.00012999,2,"2024-09-25T15:10:52.582",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182132,1727277052593,-500.0,0.00012999,2,"2024-09-25T15:10:52.593",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182133,1727277052605,-500.0,0.00012999,2,"2024-09-25T15:10:52.605",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182134,1727277052616,-500.0,0.00012999,2,"2024-09-25T15:10:52.616",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182135,1727277052628,-500.0,0.00012999,2,"2024-09-25T15:10:52.628",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182136,1727277052639,-500.0,0.00012999,2,"2024-09-25T15:10:52.639",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182137,1727277052650,-500.0,0.00012999,2,"2024-09-25T15:10:52.650",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182138,1727277052663,-500.0,0.00012999,2,"2024-09-25T15:10:52.663",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182139,1727277052675,-500.0,0.00012999,2,"2024-09-25T15:10:52.675",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182141,1727277052686,-599.60900821,0.00012999,2,"2024-09-25T15:10:52.686",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182142,1727277052703,-242.215,0.00012999,2,"2024-09-25T15:10:52.703",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182143,1727277052715,-500.0,0.00012999,2,"2024-09-25T15:10:52.715",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182144,1727277052727,-187.40216909,0.00012999,2,"2024-09-25T15:10:52.727",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182145,1727277052740,-500.0,0.00012999,2,"2024-09-25T15:10:52.740",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182146,1727277052751,-500.0,0.00012999,2,"2024-09-25T15:10:52.751",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182147,1727277052763,-169.99,0.00012999,2,"2024-09-25T15:10:52.763",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182148,1727277052774,-1171.7,0.00012999,2,"2024-09-25T15:10:52.774",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182149,1727277052785,-1171.7,0.00012999,2,"2024-09-25T15:10:52.785",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182150,1727277052797,-1171.7,0.00012999,2,"2024-09-25T15:10:52.797",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182151,1727277052809,-1171.7,0.00012999,2,"2024-09-25T15:10:52.809",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182152,1727277052820,-1171.7,0.00012999,2,"2024-09-25T15:10:52.820",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182153,1727277052833,-1171.7,0.00012999,2,"2024-09-25T15:10:52.833",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182154,1727277052845,-1171.7,0.00012999,2,"2024-09-25T15:10:52.845",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182155,1727277052856,-1171.7,0.00012999,2,"2024-09-25T15:10:52.856",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182156,1727277052867,-1171.7,0.00012999,2,"2024-09-25T15:10:52.867",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182157,1727277052879,-196.6,0.00012999,2,"2024-09-25T15:10:52.879",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182158,1727277052891,-1171.7,0.00012999,2,"2024-09-25T15:10:52.891",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182159,1727277052902,-1171.7,0.00012999,2,"2024-09-25T15:10:52.902",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182160,1727277052914,-1171.7,0.00012999,2,"2024-09-25T15:10:52.914",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182161,1727277052924,-1171.7,0.00012999,2,"2024-09-25T15:10:52.924",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182163,1727277052935,-1171.7,0.00012999,2,"2024-09-25T15:10:52.935",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182164,1727277052947,-1171.7,0.00012999,2,"2024-09-25T15:10:52.947",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182165,1727277052963,-1171.7,0.00012999,2,"2024-09-25T15:10:52.963",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182166,1727277052975,-1171.7,0.00012999,2,"2024-09-25T15:10:52.975",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182167,1727277052986,-1171.89,0.00012999,2,"2024-09-25T15:10:52.986",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182168,1727277052997,-500.0,0.00012999,2,"2024-09-25T15:10:52.997",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182169,1727277053009,-239.4,0.00012999,2,"2024-09-25T15:10:53.009",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182170,1727277053020,-331.82,0.00012999,2,"2024-09-25T15:10:53.020",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182171,1727277053032,-799.47,0.00012999,2,"2024-09-25T15:10:53.032",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182172,1727277053044,-799.47,0.00012999,2,"2024-09-25T15:10:53.044",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182173,1727277053055,-799.47,0.00012999,2,"2024-09-25T15:10:53.055",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182174,1727277053067,-799.47,0.00012999,2,"2024-09-25T15:10:53.067",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182175,1727277053078,-799.47,0.00012999,2,"2024-09-25T15:10:53.078",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182176,1727277053089,-799.47,0.00012999,2,"2024-09-25T15:10:53.089",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182177,1727277053100,-799.47,0.00012999,2,"2024-09-25T15:10:53.100",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182178,1727277053111,-799.47,0.00012999,2,"2024-09-25T15:10:53.111",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182179,1727277053122,-500.0,0.00012999,2,"2024-09-25T15:10:53.122",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182181,1727277053133,-619.66,0.00012999,2,"2024-09-25T15:10:53.133",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182182,1727277053144,-799.47,0.00012999,2,"2024-09-25T15:10:53.144",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182183,1727277053157,-799.47,0.00012999,2,"2024-09-25T15:10:53.157",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182184,1727277053168,-799.47,0.00012999,2,"2024-09-25T15:10:53.168",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182185,1727277053180,-799.47,0.00012999,2,"2024-09-25T15:10:53.180",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182186,1727277053191,-799.47,0.00012999,2,"2024-09-25T15:10:53.191",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182187,1727277053203,-799.47,0.00012999,2,"2024-09-25T15:10:53.203",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182188,1727277053215,-799.47,0.00012999,2,"2024-09-25T15:10:53.215",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182189,1727277053229,-799.47,0.00012999,2,"2024-09-25T15:10:53.229",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182190,1727277053239,-799.69,0.00012999,2,"2024-09-25T15:10:53.239",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182191,1727277053250,-61383.67696754,0.00013,2,"2024-09-25T15:10:53.250",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182196,1727277053752,-33740.1538901,0.00013,2,"2024-09-25T15:10:53.752",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182197,1727277053785,500.0,0.00021999,120,"2024-09-25T15:10:53.785",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182199,1727277053798,-3902.88560498,0.00013,2,"2024-09-25T15:10:53.798",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182200,1727277053811,-662264.18027331,0.00013,2,"2024-09-25T15:10:53.811",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182201,1727277053821,-211185.75192961,0.00013,2,"2024-09-25T15:10:53.821",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182202,1727277053833,-2440.67190885,0.00013,2,"2024-09-25T15:10:53.833",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182204,1727277053844,-26139.36932887,0.00013,2,"2024-09-25T15:10:53.844",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182205,1727277053856,-5979.78453988,0.00013,2,"2024-09-25T15:10:53.856",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182206,1727277053868,-12504.31307594,0.00013,2,"2024-09-25T15:10:53.868",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182208,1727277053900,772.91,0.00021999,120,"2024-09-25T15:10:53.900",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182209,1727277053914,-1851.28133172,0.00013,2,"2024-09-25T15:10:53.914",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182210,1727277053926,-901.71984,0.00013,2,"2024-09-25T15:10:53.926",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182212,1727277053938,-25221.2618869,0.00013,2,"2024-09-25T15:10:53.938",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182213,1727277053951,-351.02300115,0.00013,2,"2024-09-25T15:10:53.951",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182214,1727277053980,-5908.5772,0.00013,2,"2024-09-25T15:10:53.980",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182215,1727277054012,500.0,0.00021999,120,"2024-09-25T15:10:54.012",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182216,1727277054045,500.0,0.00021999,120,"2024-09-25T15:10:54.045",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182217,1727277054110,500.0,0.00021999,120,"2024-09-25T15:10:54.110",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182219,1727277054157,772.91,0.00021999,120,"2024-09-25T15:10:54.157",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182221,1727277054203,500.0,0.00021999,120,"2024-09-25T15:10:54.203",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182223,1727277054255,500.0,0.00021999,120,"2024-09-25T15:10:54.255",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182225,1727277054292,772.91,0.00021999,120,"2024-09-25T15:10:54.292",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182226,1727277054342,500.0,0.00021999,120,"2024-09-25T15:10:54.342",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182228,1727277054379,772.91,0.00021999,120,"2024-09-25T15:10:54.379",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182229,1727277054411,500.0,0.00021999,120,"2024-09-25T15:10:54.411",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182230,1727277054447,459.30063128,0.00021999,120,"2024-09-25T15:10:54.447",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182232,1727277054497,772.91,0.00021999,120,"2024-09-25T15:10:54.497",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182234,1727277054534,772.91,0.00021999,120,"2024-09-25T15:10:54.534",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182236,1727277054580,772.91,0.00021999,120,"2024-09-25T15:10:54.580",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182237,1727277054594,-500.0,0.00012998,2,"2024-09-25T15:10:54.594",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182238,1727277054604,-517.5898313,0.00012998,2,"2024-09-25T15:10:54.604",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182239,1727277054614,-500.0,0.00012998,2,"2024-09-25T15:10:54.614",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182240,1727277054623,-17496.42606995,0.00013,2,"2024-09-25T15:10:54.623",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182243,1727277054735,772.91,0.00021999,120,"2024-09-25T15:10:54.735",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182245,1727277054796,772.91,0.00021999,120,"2024-09-25T15:10:54.796",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182247,1727277054864,772.91,0.00021999,120,"2024-09-25T15:10:54.864",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182248,1727277054924,772.91,0.00021999,120,"2024-09-25T15:10:54.924",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182250,1727277054986,773.03322435,0.00021999,120,"2024-09-25T15:10:54.986",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182252,1727277055003,-377.59544964,0.00013,2,"2024-09-25T15:10:55.003",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182253,1727277055020,-57765.02022936,0.00013,2,"2024-09-25T15:10:55.020",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182254,1727277055036,-4310.63802134,0.00013,2,"2024-09-25T15:10:55.036",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182256,1727277055049,-8776.47216038,0.00013,2,"2024-09-25T15:10:55.049",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182257,1727277055062,-6363.04403952,0.00013,2,"2024-09-25T15:10:55.062",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182258,1727277055090,-31481.25757003,0.00013,2,"2024-09-25T15:10:55.090",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182259,1727277055102,-24338.07392305,0.00013,2,"2024-09-25T15:10:55.102",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182260,1727277055117,-6401.33493788,0.00013,2,"2024-09-25T15:10:55.117",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182262,1727277055128,-921.79114643,0.00013,2,"2024-09-25T15:10:55.128",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182263,1727277055141,-683.48217557,0.00013,2,"2024-09-25T15:10:55.141",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182283,1727277059054,510.4806431,0.00011102,2,"2024-09-25T15:10:59.054",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182320,1727277065015,247.33936942,0.00010082,2,"2024-09-25T15:11:05.015",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182321,1727277065038,150.0,0.00010082,2,"2024-09-25T15:11:05.038",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182322,1727277065059,102.66063058,0.00010082,2,"2024-09-25T15:11:05.059",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182563,1727277107452,1764.5,0.00021999,120,"2024-09-25T15:11:47.452",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182565,1727277107953,1764.5,0.00021999,120,"2024-09-25T15:11:47.953",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182567,1727277108266,1764.5,0.00021999,120,"2024-09-25T15:11:48.266",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182571,1727277108936,1764.5,0.00021999,120,"2024-09-25T15:11:48.936",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182574,1727277109268,1764.5,0.00021999,120,"2024-09-25T15:11:49.268",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182575,1727277109582,1764.5,0.00021999,120,"2024-09-25T15:11:49.582",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182576,1727277109918,1764.5,0.00021999,120,"2024-09-25T15:11:49.918",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182577,1727277110253,1764.5,0.00021999,120,"2024-09-25T15:11:50.253",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182579,1727277110593,1764.5,0.00021999,120,"2024-09-25T15:11:50.593",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182581,1727277110911,1764.5,0.00021999,120,"2024-09-25T15:11:50.911",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182583,1727277111264,1764.5,0.00021999,120,"2024-09-25T15:11:51.264",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182585,1727277111659,1764.5,0.00021999,120,"2024-09-25T15:11:51.659",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182587,1727277112028,1764.5,0.00021999,120,"2024-09-25T15:11:52.028",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182589,1727277112334,1764.5,0.00021999,120,"2024-09-25T15:11:52.334",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182591,1727277112649,1764.5,0.00021999,120,"2024-09-25T15:11:52.649",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182594,1727277112976,1764.5,0.00021999,120,"2024-09-25T15:11:52.976",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182596,1727277113304,1764.5,0.00021999,120,"2024-09-25T15:11:53.304",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182599,1727277113635,1764.5,0.00021999,120,"2024-09-25T15:11:53.635",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182604,1727277114067,1764.5,0.00021999,120,"2024-09-25T15:11:54.067",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182606,1727277114259,500.0,0.00010082,2,"2024-09-25T15:11:54.259",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182608,1727277114423,1764.5,0.00021999,120,"2024-09-25T15:11:54.423",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182612,1727277114746,1764.5,0.00021999,120,"2024-09-25T15:11:54.746",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182617,1727277115336,1764.5,0.00021999,120,"2024-09-25T15:11:55.336",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182619,1727277115534,1764.5,0.00021999,120,"2024-09-25T15:11:55.534",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182623,1727277115855,1764.59307504,0.00021999,120,"2024-09-25T15:11:55.855",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182729,1727277132794,500.0,0.00021999,120,"2024-09-25T15:12:12.794",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182799,1727277146421,500.0,0.00021999,120,"2024-09-25T15:12:26.421",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182832,1727277149992,500.0,0.00021999,120,"2024-09-25T15:12:29.992",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182835,1727277150324,500.0,0.00021999,120,"2024-09-25T15:12:30.324",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182838,1727277150674,500.0,0.00021999,120,"2024-09-25T15:12:30.674",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182840,1727277151004,500.0,0.00021999,120,"2024-09-25T15:12:31.004",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182842,1727277151355,409.09,0.00021999,120,"2024-09-25T15:12:31.355",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182897,1727277161573,150.0,0.0001102,2,"2024-09-25T15:12:41.573",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182898,1727277161597,150.0,0.0001102,2,"2024-09-25T15:12:41.597",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182899,1727277161618,150.0,0.0001102,2,"2024-09-25T15:12:41.618",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182900,1727277161640,150.0,0.0001102,2,"2024-09-25T15:12:41.640",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182901,1727277161661,150.0,0.0001102,2,"2024-09-25T15:12:41.661",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339182902,1727277161684,3558.203,0.0001102,2,"2024-09-25T15:12:41.684",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183032,1727277177471,500.0,0.00021999,120,"2024-09-25T15:12:57.471",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183034,1727277177741,500.0,0.00021999,120,"2024-09-25T15:12:57.741",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183037,1727277178167,500.0,0.00021999,120,"2024-09-25T15:12:58.167",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183041,1727277178726,500.0,0.00021999,120,"2024-09-25T15:12:58.726",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183043,1727277179088,500.0,0.00021999,120,"2024-09-25T15:12:59.088",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183046,1727277179437,500.0,0.00021999,120,"2024-09-25T15:12:59.437",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183047,1727277179773,484.44,0.00021999,120,"2024-09-25T15:12:59.773",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183057,1727277182062,500.0,0.00021999,120,"2024-09-25T15:13:02.062",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183060,1727277182418,500.0,0.00021999,120,"2024-09-25T15:13:02.418",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183079,1727277185343,500.0,0.00021999,120,"2024-09-25T15:13:05.343",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183082,1727277185718,500.0,0.00021999,120,"2024-09-25T15:13:05.718",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183085,1727277186090,500.0,0.00021999,120,"2024-09-25T15:13:06.090",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183086,1727277186215,500.0,0.00021999,120,"2024-09-25T15:13:06.215",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183088,1727277186445,500.0,0.00021999,120,"2024-09-25T15:13:06.445",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183089,1727277186556,500.0,0.00021999,120,"2024-09-25T15:13:06.556",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183091,1727277186808,500.0,0.00021999,120,"2024-09-25T15:13:06.808",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183092,1727277186874,500.0,0.00021999,120,"2024-09-25T15:13:06.874",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183094,1727277187168,500.0,0.00021999,120,"2024-09-25T15:13:07.168",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183095,1727277187204,500.0,0.00021999,120,"2024-09-25T15:13:07.204",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183099,1727277187639,500.0,0.00021999,120,"2024-09-25T15:13:07.639",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183100,1727277187675,500.0,0.00021999,120,"2024-09-25T15:13:07.675",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183101,1727277187854,460.97,0.00021999,120,"2024-09-25T15:13:07.854",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183102,1727277188171,500.0,0.00021999,120,"2024-09-25T15:13:08.171",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183103,1727277188524,500.0,0.00021999,120,"2024-09-25T15:13:08.524",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183104,1727277188874,500.0,0.00021999,120,"2024-09-25T15:13:08.874",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183105,1727277189260,500.0,0.00021999,120,"2024-09-25T15:13:09.260",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183106,1727277189622,500.0,0.00021999,120,"2024-09-25T15:13:09.622",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183107,1727277190009,500.0,0.00021999,120,"2024-09-25T15:13:10.009",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183110,1727277190416,500.0,0.00021999,120,"2024-09-25T15:13:10.416",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183112,1727277190804,500.0,0.00021999,120,"2024-09-25T15:13:10.804",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183115,1727277191152,500.0,0.00021999,120,"2024-09-25T15:13:11.152",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183118,1727277191586,500.0,0.00021999,120,"2024-09-25T15:13:11.586",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183123,1727277191956,500.0,0.00021999,120,"2024-09-25T15:13:11.956",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183128,1727277192307,311.320849,0.00021999,120,"2024-09-25T15:13:12.307",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183137,1727277193695,500.0,0.00021999,120,"2024-09-25T15:13:13.695",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183140,1727277194034,500.0,0.00021999,120,"2024-09-25T15:13:14.034",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183142,1727277194409,500.0,0.00021999,120,"2024-09-25T15:13:14.409",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183144,1727277194747,592.57529531,0.00021999,120,"2024-09-25T15:13:14.747",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183195,1727277204804,200.0,0.00020955,120,"2024-09-25T15:13:24.804",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183298,1727277216021,150.0,0.00010082,2,"2024-09-25T15:13:36.021",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183299,1727277216045,150.0,0.00010082,2,"2024-09-25T15:13:36.045",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183300,1727277216067,150.0,0.00010082,2,"2024-09-25T15:13:36.067",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183301,1727277216096,50.0,0.00010082,2,"2024-09-25T15:13:36.096",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183440,1727277246255,150.0,0.00010053,2,"2024-09-25T15:14:06.255",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183441,1727277246286,150.0,0.00010053,2,"2024-09-25T15:14:06.286",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183442,1727277246313,57.6,0.00010053,2,"2024-09-25T15:14:06.313",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183490,1727277263754,471.1,0.00021999,120,"2024-09-25T15:14:23.754",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183501,1727277266640,500.0,0.00021999,120,"2024-09-25T15:14:26.640",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183504,1727277267316,500.0,0.00021999,120,"2024-09-25T15:14:27.316",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183558,1727277286576,500.0,0.00021999,120,"2024-09-25T15:14:46.576",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183559,1727277287133,500.0,0.00021999,120,"2024-09-25T15:14:47.133",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183613,1727277302304,500.0,0.00021999,120,"2024-09-25T15:15:02.304",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183617,1727277302634,500.0,0.00021999,120,"2024-09-25T15:15:02.634",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183652,1727277307579,500.0,0.00021999,120,"2024-09-25T15:15:07.579",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183654,1727277307895,500.0,0.00021999,120,"2024-09-25T15:15:07.895",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183665,1727277310812,500.0,0.00021999,120,"2024-09-25T15:15:10.812",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183668,1727277311156,500.0,0.00021999,120,"2024-09-25T15:15:11.156",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183675,1727277313486,500.0,0.00021999,120,"2024-09-25T15:15:13.486",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183677,1727277313797,500.0,0.00021999,120,"2024-09-25T15:15:13.797",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183679,1727277313907,500.0,0.00021999,120,"2024-09-25T15:15:13.907",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183682,1727277314457,500.0,0.00021999,120,"2024-09-25T15:15:14.457",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183685,1727277314798,500.0,0.00021999,120,"2024-09-25T15:15:14.798",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183687,1727277315105,568.11948446,0.00021999,120,"2024-09-25T15:15:15.105",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183717,1727277323680,500.0,0.00021999,120,"2024-09-25T15:15:23.680",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183718,1727277323747,500.0,0.00021999,120,"2024-09-25T15:15:23.747",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183727,1727277326512,500.0,0.00021999,120,"2024-09-25T15:15:26.512",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183728,1727277326870,500.0,0.00021999,120,"2024-09-25T15:15:26.870",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183759,1727277332586,500.0,0.00021999,120,"2024-09-25T15:15:32.586",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183761,1727277332913,500.0,0.00021999,120,"2024-09-25T15:15:32.913",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183799,1727277341159,500.0,0.00021999,120,"2024-09-25T15:15:41.159",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183800,1727277341475,500.0,0.00021999,120,"2024-09-25T15:15:41.475",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183803,1727277341795,227.26897841,0.00021999,120,"2024-09-25T15:15:41.795",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183815,1727277344985,500.0,0.00021999,120,"2024-09-25T15:15:44.985",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183820,1727277345294,500.0,0.00021999,120,"2024-09-25T15:15:45.294",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183829,1727277348570,500.0,0.00021999,120,"2024-09-25T15:15:48.570",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183832,1727277351194,1000.0,0.00021999,120,"2024-09-25T15:15:51.194",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183833,1727277351516,1000.0,0.00021999,120,"2024-09-25T15:15:51.516",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183834,1727277351820,1000.0,0.00021999,120,"2024-09-25T15:15:51.820",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183835,1727277352166,1000.0,0.00021999,120,"2024-09-25T15:15:52.166",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183837,1727277352482,1000.0,0.00021999,120,"2024-09-25T15:15:52.482",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183839,1727277352774,1000.0,0.00021999,120,"2024-09-25T15:15:52.774",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183842,1727277353098,1000.0,0.00021999,120,"2024-09-25T15:15:53.098",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183844,1727277353417,1000.0,0.00021999,120,"2024-09-25T15:15:53.417",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183846,1727277353717,994.45687893,0.00021999,120,"2024-09-25T15:15:53.717",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183957,1727277369643,500.0,0.00021999,120,"2024-09-25T15:16:09.643",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183960,1727277369954,500.0,0.00021999,120,"2024-09-25T15:16:09.954",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339183964,1727277370273,500.0,0.00021999,120,"2024-09-25T15:16:10.273",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184070,1727277382268,472.10049218,0.00021999,120,"2024-09-25T15:16:22.268",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184084,1727277385936,500.0,0.00021999,120,"2024-09-25T15:16:25.936",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184088,1727277386268,500.0,0.00021999,120,"2024-09-25T15:16:26.268",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184092,1727277386595,500.0,0.00021999,120,"2024-09-25T15:16:26.595",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184204,1727277395273,500.0,0.00021999,120,"2024-09-25T15:16:35.273",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184209,1727277395589,500.0,0.00021999,120,"2024-09-25T15:16:35.589",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184213,1727277395911,500.0,0.00021999,120,"2024-09-25T15:16:35.911",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184253,1727277401315,500.0,0.00021999,120,"2024-09-25T15:16:41.315",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184255,1727277401646,500.0,0.00021999,120,"2024-09-25T15:16:41.646",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184256,1727277401975,500.0,0.00021999,120,"2024-09-25T15:16:41.975",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184257,1727277402313,500.0,0.00021999,120,"2024-09-25T15:16:42.313",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184258,1727277402547,500.0,0.00021999,120,"2024-09-25T15:16:42.547",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184259,1727277402652,500.0,0.00021999,120,"2024-09-25T15:16:42.652",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184260,1727277402867,500.0,0.00021999,120,"2024-09-25T15:16:42.867",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184261,1727277402958,500.0,0.00021999,120,"2024-09-25T15:16:42.958",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184262,1727277403189,500.0,0.00021999,120,"2024-09-25T15:16:43.189",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184263,1727277403319,500.0,0.00021999,120,"2024-09-25T15:16:43.319",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184268,1727277404332,500.0,0.00021999,120,"2024-09-25T15:16:44.332",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184270,1727277404417,500.0,0.00021999,120,"2024-09-25T15:16:44.417",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184273,1727277404755,500.0,0.00021999,120,"2024-09-25T15:16:44.755",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184275,1727277405082,500.0,0.00021999,120,"2024-09-25T15:16:45.082",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184278,1727277405435,500.0,0.00021999,120,"2024-09-25T15:16:45.435",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184279,1727277405759,500.0,0.00021999,120,"2024-09-25T15:16:45.759",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184283,1727277406078,197.01306842,0.00021999,120,"2024-09-25T15:16:46.078",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184318,1727277410356,500.0,0.00021999,120,"2024-09-25T15:16:50.356",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184321,1727277410678,500.0,0.00021999,120,"2024-09-25T15:16:50.678",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184326,1727277411014,500.0,0.00021999,120,"2024-09-25T15:16:51.014",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184405,1727277419852,273.31,0.00021999,120,"2024-09-25T15:16:59.852",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184408,1727277420208,273.31,0.00021999,120,"2024-09-25T15:17:00.208",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184411,1727277420530,273.31,0.00021999,120,"2024-09-25T15:17:00.530",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184414,1727277420861,273.31,0.00021999,120,"2024-09-25T15:17:00.861",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184417,1727277421166,273.31,0.00021999,120,"2024-09-25T15:17:01.166",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184421,1727277421837,273.31,0.00021999,120,"2024-09-25T15:17:01.837",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184424,1727277422163,273.31,0.00021999,120,"2024-09-25T15:17:02.163",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184426,1727277422487,273.31,0.00021999,120,"2024-09-25T15:17:02.487",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184428,1727277422819,273.31,0.00021999,120,"2024-09-25T15:17:02.819",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184430,1727277423158,273.31,0.00021999,120,"2024-09-25T15:17:03.158",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184434,1727277423846,273.31,0.00021999,120,"2024-09-25T15:17:03.846",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184438,1727277424205,273.31,0.00021999,120,"2024-09-25T15:17:04.205",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184443,1727277424527,273.31,0.00021999,120,"2024-09-25T15:17:04.527",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184459,1727277425939,273.31,0.00021999,120,"2024-09-25T15:17:05.939",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184462,1727277426283,273.31,0.00021999,120,"2024-09-25T15:17:06.283",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184467,1727277426664,273.31,0.00021999,120,"2024-09-25T15:17:06.664",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184470,1727277427005,273.31,0.00021999,120,"2024-09-25T15:17:07.005",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184477,1727277427361,273.31,0.00021999,120,"2024-09-25T15:17:07.361",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184481,1727277427687,273.31,0.00021999,120,"2024-09-25T15:17:07.687",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184484,1727277428004,273.31,0.00021999,120,"2024-09-25T15:17:08.004",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184487,1727277428337,273.31,0.00021999,120,"2024-09-25T15:17:08.337",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184489,1727277428649,273.31,0.00021999,120,"2024-09-25T15:17:08.649",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184492,1727277429027,273.31,0.00021999,120,"2024-09-25T15:17:09.027",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184495,1727277429369,273.54824589,0.00021999,120,"2024-09-25T15:17:09.369",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184528,1727277432970,153.47,0.00010959,2,"2024-09-25T15:17:12.970",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339184775,1727277464449,162.3,9.589e-05,2,"2024-09-25T15:17:44.449",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185001,1727277499509,500.0,0.00021999,120,"2024-09-25T15:18:19.509",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185008,1727277499950,500.0,0.00021999,120,"2024-09-25T15:18:19.950",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185013,1727277500302,500.0,0.00021999,120,"2024-09-25T15:18:20.302",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185018,1727277500599,356.87957152,0.00021999,120,"2024-09-25T15:18:20.599",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185039,1727277502582,500.0,0.00021999,120,"2024-09-25T15:18:22.582",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185044,1727277502930,339.44736616,0.00021999,120,"2024-09-25T15:18:22.930",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185112,1727277509700,958.5,0.00021999,120,"2024-09-25T15:18:29.700",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185115,1727277510015,958.5,0.00021999,120,"2024-09-25T15:18:30.015",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185118,1727277510321,958.5,0.00021999,120,"2024-09-25T15:18:30.321",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185121,1727277510612,958.5,0.00021999,120,"2024-09-25T15:18:30.612",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185123,1727277510974,500.0,0.00021999,120,"2024-09-25T15:18:30.974",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185124,1727277511041,958.5,0.00021999,120,"2024-09-25T15:18:31.041",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185126,1727277511322,958.5,0.00021999,120,"2024-09-25T15:18:31.322",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185127,1727277511376,500.0,0.00021999,120,"2024-09-25T15:18:31.376",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185129,1727277511608,958.5,0.00021999,120,"2024-09-25T15:18:31.608",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185130,1727277511812,500.0,0.00021999,120,"2024-09-25T15:18:31.812",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185132,1727277511946,958.5,0.00021999,120,"2024-09-25T15:18:31.946",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185133,1727277512112,615.23755235,0.00021999,120,"2024-09-25T15:18:32.112",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185135,1727277512258,958.5,0.00021999,120,"2024-09-25T15:18:32.258",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185137,1727277512556,958.5,0.00021999,120,"2024-09-25T15:18:32.556",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185140,1727277512853,958.5,0.00021999,120,"2024-09-25T15:18:32.853",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185143,1727277513206,958.5,0.00021999,120,"2024-09-25T15:18:33.206",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185147,1727277513513,958.5,0.00021999,120,"2024-09-25T15:18:33.513",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185150,1727277513808,958.5,0.00021999,120,"2024-09-25T15:18:33.808",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185154,1727277514112,958.5,0.00021999,120,"2024-09-25T15:18:34.112",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185161,1727277514622,958.5,0.00021999,120,"2024-09-25T15:18:34.622",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185166,1727277514933,958.5,0.00021999,120,"2024-09-25T15:18:34.933",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185168,1727277515239,958.5,0.00021999,120,"2024-09-25T15:18:35.239",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185172,1727277515543,958.5,0.00021999,120,"2024-09-25T15:18:35.543",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185175,1727277515909,958.5,0.00021999,120,"2024-09-25T15:18:35.909",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185180,1727277516243,958.5,0.00021999,120,"2024-09-25T15:18:36.243",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185184,1727277516589,958.5,0.00021999,120,"2024-09-25T15:18:36.589",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185187,1727277516895,958.5,0.00021999,120,"2024-09-25T15:18:36.895",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185189,1727277517210,958.72552258,0.00021999,120,"2024-09-25T15:18:37.210",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185248,1727277525544,308.53864249,0.00022,120,"2024-09-25T15:18:45.544",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185322,1727277535834,555.4633768,0.00021999,120,"2024-09-25T15:18:55.834",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185383,1727277546958,150.0,1.18e-05,2,"2024-09-25T15:19:06.958",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185629,1727277572432,694.45,0.00021999,120,"2024-09-25T15:19:32.432",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185631,1727277572716,694.45,0.00021999,120,"2024-09-25T15:19:32.716",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185633,1727277573053,694.45,0.00021999,120,"2024-09-25T15:19:33.053",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185636,1727277573724,694.45,0.00021999,120,"2024-09-25T15:19:33.724",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185639,1727277574140,694.45,0.00021999,120,"2024-09-25T15:19:34.140",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185641,1727277574554,694.45,0.00021999,120,"2024-09-25T15:19:34.554",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185646,1727277575202,694.45,0.00021999,120,"2024-09-25T15:19:35.202",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185649,1727277575517,694.45,0.00021999,120,"2024-09-25T15:19:35.517",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185651,1727277575824,694.45,0.00021999,120,"2024-09-25T15:19:35.824",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185653,1727277576133,694.45,0.00021999,120,"2024-09-25T15:19:36.133",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185656,1727277576471,694.45,0.00021999,120,"2024-09-25T15:19:36.471",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185657,1727277576783,694.45,0.00021999,120,"2024-09-25T15:19:36.783",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185659,1727277577106,694.45,0.00021999,120,"2024-09-25T15:19:37.106",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185661,1727277577489,694.45,0.00021999,120,"2024-09-25T15:19:37.489",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185663,1727277577826,694.45,0.00021999,120,"2024-09-25T15:19:37.826",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185666,1727277578457,694.45,0.00021999,120,"2024-09-25T15:19:38.457",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185667,1727277578520,694.45,0.00021999,120,"2024-09-25T15:19:38.520",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185669,1727277578754,694.45,0.00021999,120,"2024-09-25T15:19:38.754",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185671,1727277579071,694.45,0.00021999,120,"2024-09-25T15:19:39.071",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185674,1727277579740,694.45,0.00021999,120,"2024-09-25T15:19:39.740",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185676,1727277580055,694.45,0.00021999,120,"2024-09-25T15:19:40.055",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185678,1727277580371,694.45,0.00021999,120,"2024-09-25T15:19:40.371",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185681,1727277580683,694.45,0.00021999,120,"2024-09-25T15:19:40.683",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185684,1727277580984,694.45,0.00021999,120,"2024-09-25T15:19:40.984",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339185965,1727277632603,500.0,0.00021999,120,"2024-09-25T15:20:32.603",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186327,1727277696118,-150.0,0.00011105,2,"2024-09-25T15:21:36.118",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186329,1727277696261,-0.37,0.00011105,2,"2024-09-25T15:21:36.261",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186443,1727277721360,248.63,0.00013918,30,"2024-09-25T15:22:01.360",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186510,1727277739499,500.0,0.00021999,120,"2024-09-25T15:22:19.499",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186512,1727277739797,500.0,0.00021999,120,"2024-09-25T15:22:19.797",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186513,1727277740166,500.0,0.00021999,120,"2024-09-25T15:22:20.166",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186515,1727277740478,500.0,0.00021999,120,"2024-09-25T15:22:20.478",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186517,1727277740795,500.0,0.00021999,120,"2024-09-25T15:22:20.795",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186561,1727277747837,355.3197562,0.00021999,120,"2024-09-25T15:22:27.837",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186760,1727277801055,339.72,9.575e-05,2,"2024-09-25T15:23:21.055",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186773,1727277820243,1300.77,0.00021999,120,"2024-09-25T15:23:40.243",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186774,1727277820577,1300.77,0.00021999,120,"2024-09-25T15:23:40.577",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186775,1727277820926,1300.77,0.00021999,120,"2024-09-25T15:23:40.926",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186776,1727277821275,1300.77,0.00021999,120,"2024-09-25T15:23:41.275",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186777,1727277821626,1300.77,0.00021999,120,"2024-09-25T15:23:41.626",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186778,1727277821973,1300.77,0.00021999,120,"2024-09-25T15:23:41.973",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186780,1727277822375,1300.77,0.00021999,120,"2024-09-25T15:23:42.375",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186782,1727277822705,1300.77,0.00021999,120,"2024-09-25T15:23:42.705",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186783,1727277823041,1300.77,0.00021999,120,"2024-09-25T15:23:43.041",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186784,1727277823744,1300.77,0.00021999,120,"2024-09-25T15:23:43.744",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186785,1727277824142,1300.77,0.00021999,120,"2024-09-25T15:23:44.142",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186786,1727277824709,1300.77,0.00021999,120,"2024-09-25T15:23:44.709",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186787,1727277825055,1300.77,0.00021999,120,"2024-09-25T15:23:45.055",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186788,1727277825396,1300.77,0.00021999,120,"2024-09-25T15:23:45.396",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186789,1727277825766,1300.77,0.00021999,120,"2024-09-25T15:23:45.766",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186790,1727277826128,1300.77,0.00021999,120,"2024-09-25T15:23:46.128",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186791,1727277826482,1300.77,0.00021999,120,"2024-09-25T15:23:46.482",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186794,1727277826808,1300.77,0.00021999,120,"2024-09-25T15:23:46.808",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186798,1727277827245,1300.77,0.00021999,120,"2024-09-25T15:23:47.245",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186801,1727277827576,1300.77,0.00021999,120,"2024-09-25T15:23:47.576",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186802,1727277827914,1300.77,0.00021999,120,"2024-09-25T15:23:47.914",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186803,1727277828262,1300.77,0.00021999,120,"2024-09-25T15:23:48.262",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186804,1727277828631,1300.77,0.00021999,120,"2024-09-25T15:23:48.631",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186805,1727277829021,1300.965076,0.00021999,120,"2024-09-25T15:23:49.021",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186811,1727277836063,500.0,0.00021999,120,"2024-09-25T15:23:56.063",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186812,1727277836366,356.67884095,0.00021999,120,"2024-09-25T15:23:56.366",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186838,1727277906402,500.00000015,0.00021999,120,"2024-09-25T15:25:06.402",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186840,1727277929231,150.0,0.000101,2,"2024-09-25T15:25:29.231",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186841,1727277929255,37991.89286781,0.000101,2,"2024-09-25T15:25:29.255",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186877,1727277954537,150.0,6.94e-05,2,"2024-09-25T15:25:54.537",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186878,1727277954562,150.0,6.94e-05,2,"2024-09-25T15:25:54.562",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186879,1727277954583,150.0,6.94e-05,2,"2024-09-25T15:25:54.583",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186880,1727277954604,150.0,6.94e-05,2,"2024-09-25T15:25:54.604",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186881,1727277954625,150.0,6.94e-05,2,"2024-09-25T15:25:54.625",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186882,1727277954645,150.0,6.94e-05,2,"2024-09-25T15:25:54.645",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186883,1727277954665,150.0,6.94e-05,2,"2024-09-25T15:25:54.665",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186884,1727277954686,150.0,6.94e-05,2,"2024-09-25T15:25:54.686",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186885,1727277954707,268.31623694,6.94e-05,2,"2024-09-25T15:25:54.707",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186886,1727277954730,663.59376306,6.94e-05,2,"2024-09-25T15:25:54.730",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186887,1727277960109,508.06288874,0.00021999,120,"2024-09-25T15:26:00.109",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186888,1727277963004,150.0,0.00010959,2,"2024-09-25T15:26:03.004",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186889,1727277963028,25.45,0.00010959,2,"2024-09-25T15:26:03.028",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186890,1727277976618,520.19231959,0.00021999,120,"2024-09-25T15:26:16.618",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186891,1727277981887,299.76686752,0.00010082,2,"2024-09-25T15:26:21.887",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186892,1727277981911,300.23313248,0.00010082,2,"2024-09-25T15:26:21.911",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186893,1727277982398,500.0,0.00010082,2,"2024-09-25T15:26:22.398",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186951,1727278205291,150.02,0.000111,2,"2024-09-25T15:30:05.291",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186957,1727278232396,-150.02,0.00011272,2,"2024-09-25T15:30:32.396",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186958,1727278232407,-250.0,0.00011282,2,"2024-09-25T15:30:32.407",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186959,1727278232416,-193.37,0.00011343,2,"2024-09-25T15:30:32.416",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186960,1727278232426,-900.0,0.00011352,2,"2024-09-25T15:30:32.426",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186961,1727278232436,-242.03,0.00011406,2,"2024-09-25T15:30:32.436",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186962,1727278232446,-803.11677235,0.00011436,2,"2024-09-25T15:30:32.446",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186963,1727278232463,-139.20322765,0.00011436,2,"2024-09-25T15:30:32.463",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186964,1727278232477,-600.0,0.00011452,2,"2024-09-25T15:30:32.477",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186965,1727278232487,-150.02,0.00011452,2,"2024-09-25T15:30:32.487",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186966,1727278232497,-150.02,0.00011461,2,"2024-09-25T15:30:32.497",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186967,1727278232507,-150.02,0.00011461,2,"2024-09-25T15:30:32.507",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186968,1727278232519,-150.02,0.00011461,2,"2024-09-25T15:30:32.519",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186969,1727278232531,-150.02,0.00011461,2,"2024-09-25T15:30:32.531",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186970,1727278232541,-1000.0,0.00011462,2,"2024-09-25T15:30:32.541",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186971,1727278232551,-4289.17501568,0.00011471,2,"2024-09-25T15:30:32.551",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186972,1727278232563,-19610.82498432,0.00011471,2,"2024-09-25T15:30:32.563",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186973,1727278232573,-2491.72,0.00011471,2,"2024-09-25T15:30:32.573",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186974,1727278232584,-3120.08,0.00011475,2,"2024-09-25T15:30:32.584",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186975,1727278232594,-156.55,0.00011499,2,"2024-09-25T15:30:32.594",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186976,1727278232604,-1500.0,0.00011501,2,"2024-09-25T15:30:32.604",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186977,1727278232618,-150.0,0.00011507,2,"2024-09-25T15:30:32.618",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186978,1727278232629,-790.19,0.00011507,2,"2024-09-25T15:30:32.629",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186979,1727278232639,-250.0,0.00011518,2,"2024-09-25T15:30:32.639",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186980,1727278232649,-499.99,0.00011518,2,"2024-09-25T15:30:32.649",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186981,1727278232658,-442.05,0.00011518,2,"2024-09-25T15:30:32.658",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186982,1727278232669,-154.01,0.00011518,3,"2024-09-25T15:30:32.669",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186983,1727278232679,-470.27,0.00011558,2,"2024-09-25T15:30:32.679",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186984,1727278232689,-150.0,0.00011688,2,"2024-09-25T15:30:32.689",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186985,1727278232699,-150.0,0.00011688,2,"2024-09-25T15:30:32.699",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186986,1727278232709,-150.0,0.00011688,2,"2024-09-25T15:30:32.709",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186987,1727278232718,-151.55024572,0.00011688,2,"2024-09-25T15:30:32.718",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186988,1727278232728,-151.18089716,0.00011688,2,"2024-09-25T15:30:32.728",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186989,1727278232738,-150.66099431,0.00011688,2,"2024-09-25T15:30:32.738",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186990,1727278232748,-250.0,0.00011753,2,"2024-09-25T15:30:32.748",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186991,1727278232759,-339.72,0.00011839,2,"2024-09-25T15:30:32.759",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186992,1727278232768,-150.0,0.00011989,2,"2024-09-25T15:30:32.768",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186993,1727278232779,-4745.202484,0.0001199,2,"2024-09-25T15:30:32.779",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186994,1727278232790,-9000.0,0.00012,2,"2024-09-25T15:30:32.790",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186995,1727278232799,-422.95,0.00012055,2,"2024-09-25T15:30:32.799",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186996,1727278232809,-422.95,0.00012055,2,"2024-09-25T15:30:32.809",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186997,1727278232819,-422.95,0.00012055,2,"2024-09-25T15:30:32.819",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186998,1727278232830,-422.95,0.00012055,2,"2024-09-25T15:30:32.830",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339186999,1727278232843,-422.95,0.00012055,2,"2024-09-25T15:30:32.843",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187000,1727278232853,-940.45,0.00012055,2,"2024-09-25T15:30:32.853",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187001,1727278232864,-5683.94471305,0.00012055,2,"2024-09-25T15:30:32.864",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187002,1727278232876,-2475.883476,0.00012055,2,"2024-09-25T15:30:32.876",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187003,1727278232887,-4612.82411465,0.00012055,2,"2024-09-25T15:30:32.887",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187004,1727278232899,-698.8928266,0.00012055,2,"2024-09-25T15:30:32.899",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187005,1727278232911,-3638.8748697,0.00012055,2,"2024-09-25T15:30:32.911",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187006,1727278232921,-300.0,0.00012192,2,"2024-09-25T15:30:32.921",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187007,1727278232932,-162.571253,0.00012287,2,"2024-09-25T15:30:32.932",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187008,1727278232941,-359.389269,0.00012287,2,"2024-09-25T15:30:32.941",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187009,1727278232952,-4017.4951,0.00012376,2,"2024-09-25T15:30:32.952",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187010,1727278232962,-359.389269,0.0001244,2,"2024-09-25T15:30:32.962",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187011,1727278232972,-167.26,0.00012445,2,"2024-09-25T15:30:32.972",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187012,1727278232982,-1203.038,0.00012476,2,"2024-09-25T15:30:32.982",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187013,1727278232993,-21155.8151,0.00012476,2,"2024-09-25T15:30:32.993",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187014,1727278233003,-1000.0,0.00012476,2,"2024-09-25T15:30:33.003",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187015,1727278233013,-282.35390266,0.00012512,2,"2024-09-25T15:30:33.013",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187016,1727278233024,-359.389269,0.00012594,2,"2024-09-25T15:30:33.024",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187017,1727278233059,-298.16768616,0.00012695,2,"2024-09-25T15:30:33.059",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187018,1727278233075,-151.29,0.00012713,2,"2024-09-25T15:30:33.075",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187019,1727278233085,-359.389269,0.00012747,2,"2024-09-25T15:30:33.085",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187020,1727278233096,-606.4471,0.000128,2,"2024-09-25T15:30:33.096",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187021,1727278233107,-7500.0,0.000128,2,"2024-09-25T15:30:33.107",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187022,1727278233117,-1014.32,0.000128,2,"2024-09-25T15:30:33.117",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187023,1727278233127,-6008.80627944,0.000128,2,"2024-09-25T15:30:33.127",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187024,1727278233138,-6008.80627942,0.00012811,2,"2024-09-25T15:30:33.138",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187025,1727278233148,-500.0,0.00012822,2,"2024-09-25T15:30:33.148",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187026,1727278233159,-600.0,0.00012822,2,"2024-09-25T15:30:33.159",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187027,1727278233169,-6008.80627942,0.00012822,2,"2024-09-25T15:30:33.169",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187028,1727278233179,-6008.80627942,0.00012833,2,"2024-09-25T15:30:33.179",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187029,1727278233190,-6008.80627942,0.00012844,2,"2024-09-25T15:30:33.190",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187030,1727278233200,-6008.80627942,0.00012856,2,"2024-09-25T15:30:33.200",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187031,1727278233211,-6008.80627942,0.00012867,2,"2024-09-25T15:30:33.211",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187032,1727278233223,-980.40844786,0.0001287,2,"2024-09-25T15:30:33.223",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187033,1727278233234,-6008.80627942,0.00012878,2,"2024-09-25T15:30:33.234",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187034,1727278233246,-14780.29,0.00012888,2,"2024-09-25T15:30:33.246",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187035,1727278233257,-6008.80627942,0.00012889,2,"2024-09-25T15:30:33.257",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187036,1727278233268,-1000.0,0.00012895,2,"2024-09-25T15:30:33.268",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187037,1727278233579,-500.0,0.00012896,2,"2024-09-25T15:30:33.579",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187038,1727278233606,-23940.27049882,0.000129,2,"2024-09-25T15:30:33.606",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187039,1727278233620,-52844.276741,0.000129,2,"2024-09-25T15:30:33.620",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187040,1727278233633,-397.92779334,0.000129,2,"2024-09-25T15:30:33.633",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187041,1727278233645,-1649.09184316,0.000129,2,"2024-09-25T15:30:33.645",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187042,1727278233657,-719.4241955,0.000129,2,"2024-09-25T15:30:33.657",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187043,1727278233669,-3125.27043744,0.000129,2,"2024-09-25T15:30:33.669",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187044,1727278233681,-478.59396333,0.000129,2,"2024-09-25T15:30:33.681",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187045,1727278233698,-365.35210606,0.000129,2,"2024-09-25T15:30:33.698",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187046,1727278233710,-5202.81381269,0.000129,2,"2024-09-25T15:30:33.710",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187055,1727278239819,-222.88946008,0.000128,2,"2024-09-25T15:30:39.819",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187057,1727278239831,-444.68123174,0.000129,2,"2024-09-25T15:30:39.831",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187058,1727278239847,-1101.02903969,0.000129,2,"2024-09-25T15:30:39.847",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187059,1727278239860,-9427.61663723,0.000129,2,"2024-09-25T15:30:39.860",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187060,1727278239871,-1422.4903,0.000129,2,"2024-09-25T15:30:39.871",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187061,1727278239883,-3009.8967,0.000129,2,"2024-09-25T15:30:39.883",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187062,1727278239894,-1588.6922,0.000129,2,"2024-09-25T15:30:39.894",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187063,1727278239904,-2418.63,0.000129,2,"2024-09-25T15:30:39.904",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187064,1727278239916,-158.10949927,0.000129,2,"2024-09-25T15:30:39.916",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187065,1727278239926,-250.29,0.000129,2,"2024-09-25T15:30:39.926",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187066,1727278239936,-166.77969171,0.000129,2,"2024-09-25T15:30:39.936",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187067,1727278239946,-166.77969171,0.000129,2,"2024-09-25T15:30:39.946",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187068,1727278239955,-166.77969171,0.000129,2,"2024-09-25T15:30:39.955",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187069,1727278239965,-166.77969171,0.000129,2,"2024-09-25T15:30:39.965",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187070,1727278239975,-166.77969171,0.000129,2,"2024-09-25T15:30:39.975",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187071,1727278239985,-167.27,0.000129,2,"2024-09-25T15:30:39.985",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187072,1727278239995,-208.14,0.000129,2,"2024-09-25T15:30:39.995",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187073,1727278240004,-264.56,0.000129,2,"2024-09-25T15:30:40.004",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187074,1727278240014,-13123.66619734,0.000129,2,"2024-09-25T15:30:40.014",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187075,1727278240024,-306.47969816,0.000129,2,"2024-09-25T15:30:40.024",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187076,1727278240035,-6008.80627942,0.000129,2,"2024-09-25T15:30:40.035",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187077,1727278240045,-361.33023562,0.000129,2,"2024-09-25T15:30:40.045",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187078,1727278240055,-359.389269,0.00012901,2,"2024-09-25T15:30:40.055",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187079,1727278240066,-313.694,0.00012928,2,"2024-09-25T15:30:40.066",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187080,1727278240076,-193.27,0.00012928,2,"2024-09-25T15:30:40.076",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187081,1727278240087,-1213.692,0.0001294,2,"2024-09-25T15:30:40.087",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187082,1727278240096,-150.0,0.0001294,2,"2024-09-25T15:30:40.096",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187083,1727278240105,-1219.39,0.0001294,2,"2024-09-25T15:30:40.105",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187084,1727278240116,-161.24881267,0.00012973,2,"2024-09-25T15:30:40.116",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187085,1727278240126,-500.0,0.00012973,2,"2024-09-25T15:30:40.126",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187086,1727278240135,-500.0,0.00012973,2,"2024-09-25T15:30:40.135",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187087,1727278240144,-150.18,0.0001299,2,"2024-09-25T15:30:40.144",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187088,1727278240155,-150.18,0.0001299,2,"2024-09-25T15:30:40.155",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187089,1727278240165,-150.18,0.0001299,2,"2024-09-25T15:30:40.165",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187090,1727278240176,-150.18,0.0001299,2,"2024-09-25T15:30:40.176",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187091,1727278240186,-150.18,0.0001299,2,"2024-09-25T15:30:40.186",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187092,1727278240197,-150.18,0.0001299,2,"2024-09-25T15:30:40.197",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187093,1727278240207,-150.18,0.0001299,2,"2024-09-25T15:30:40.207",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187095,1727278240218,-150.18,0.0001299,2,"2024-09-25T15:30:40.218",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187096,1727278240228,-150.18,0.0001299,2,"2024-09-25T15:30:40.228",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187097,1727278240238,-150.18,0.0001299,2,"2024-09-25T15:30:40.238",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187098,1727278240248,-150.18,0.0001299,2,"2024-09-25T15:30:40.248",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187099,1727278240259,-150.18,0.0001299,2,"2024-09-25T15:30:40.259",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187100,1727278240269,-150.18,0.0001299,2,"2024-09-25T15:30:40.269",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187101,1727278240279,-150.18,0.0001299,2,"2024-09-25T15:30:40.279",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187102,1727278240294,-150.18,0.0001299,2,"2024-09-25T15:30:40.294",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187103,1727278240304,-150.18,0.0001299,2,"2024-09-25T15:30:40.304",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187104,1727278240314,-15835.11923616,0.00012998,2,"2024-09-25T15:30:40.314",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187105,1727278240323,-500.0,0.00012999,2,"2024-09-25T15:30:40.323",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187106,1727278240333,-500.0,0.00012999,2,"2024-09-25T15:30:40.333",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187108,1727278240344,-4094.11732211,0.00012999,2,"2024-09-25T15:30:40.344",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187110,1727278240353,-500.0,0.00012999,2,"2024-09-25T15:30:40.353",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187111,1727278240363,-500.0,0.00012999,2,"2024-09-25T15:30:40.363",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187112,1727278240374,-460.63569441,0.00012999,2,"2024-09-25T15:30:40.374",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187113,1727278240384,-520.0,0.00012999,2,"2024-09-25T15:30:40.384",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187114,1727278240394,-55763.72634036,0.00013,2,"2024-09-25T15:30:40.394",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187115,1727278240406,-2212.02777319,0.00013,2,"2024-09-25T15:30:40.406",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187116,1727278240418,-1661.3736236,0.00013,2,"2024-09-25T15:30:40.418",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187117,1727278240430,-859.48463411,0.00013,2,"2024-09-25T15:30:40.430",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187118,1727278240442,-32234.58733742,0.00013,2,"2024-09-25T15:30:40.442",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187119,1727278240454,-811.46324544,0.00013,2,"2024-09-25T15:30:40.454",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187120,1727278240466,-4785.7008857,0.00013,2,"2024-09-25T15:30:40.466",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187121,1727278240479,-283.55847122,0.00013,2,"2024-09-25T15:30:40.479",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187122,1727278240493,-3525.86554151,0.00013,2,"2024-09-25T15:30:40.493",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187123,1727278240506,-7082.35051429,0.00013,2,"2024-09-25T15:30:40.506",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187124,1727278240519,-312.62536333,0.00013,2,"2024-09-25T15:30:40.519",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187125,1727278240534,-424.88308538,0.00013,2,"2024-09-25T15:30:40.534",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187126,1727278240547,-500.0,0.00013,2,"2024-09-25T15:30:40.547",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187127,1727278240558,-2976.02181235,0.00013,2,"2024-09-25T15:30:40.558",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187128,1727278240570,-69206.29164798,0.00013,2,"2024-09-25T15:30:40.570",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187129,1727278240588,-1153.0,0.00013,2,"2024-09-25T15:30:40.588",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187130,1727278240600,-12759.24509833,0.00013,2,"2024-09-25T15:30:40.600",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187131,1727278240614,-12608.96321469,0.00013,2,"2024-09-25T15:30:40.614",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187132,1727278240626,-2879.43368562,0.00013,2,"2024-09-25T15:30:40.626",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187133,1727278240708,-270.59,0.00013,2,"2024-09-25T15:30:40.708",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187134,1727278240719,-496.07624443,0.00013,2,"2024-09-25T15:30:40.719",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187135,1727278240737,-328.47396994,0.00013,2,"2024-09-25T15:30:40.737",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187136,1727278240749,-5307.9,0.00013,2,"2024-09-25T15:30:40.749",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187137,1727278240760,-711.24,0.00013,2,"2024-09-25T15:30:40.760",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187138,1727278240772,-1272.50451953,0.00013,2,"2024-09-25T15:30:40.772",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187139,1727278240786,-492.32737984,0.00013,2,"2024-09-25T15:30:40.786",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187140,1727278240798,-1060.86500547,0.00013,2,"2024-09-25T15:30:40.798",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187141,1727278240810,-588.950825,0.00013,2,"2024-09-25T15:30:40.810",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187142,1727278240822,-780.67905848,0.00013,2,"2024-09-25T15:30:40.822",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187143,1727278240837,-262.835,0.00013,2,"2024-09-25T15:30:40.837",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187144,1727278240849,-26678.60016193,0.00013,2,"2024-09-25T15:30:40.849",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187145,1727278240861,-1417.37274056,0.00013,2,"2024-09-25T15:30:40.861",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187146,1727278240887,-1600.0,0.00013,2,"2024-09-25T15:30:40.887",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187147,1727278240899,-729.17517403,0.00013,2,"2024-09-25T15:30:40.899",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187148,1727278240910,-475.82133345,0.00013,2,"2024-09-25T15:30:40.910",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187159,1727278241352,-274.27572277,0.00013,2,"2024-09-25T15:30:41.352",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187160,1727278241374,-324319.32609571,0.00013,2,"2024-09-25T15:30:41.374",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187161,1727278241386,-2283.51462282,0.00013,2,"2024-09-25T15:30:41.386",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187162,1727278241397,-534.02114835,0.00013,2,"2024-09-25T15:30:41.397",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187163,1727278241409,-3742.70217563,0.00013,2,"2024-09-25T15:30:41.409",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187169,1727278243443,-19066.0903467,0.00013,2,"2024-09-25T15:30:43.443",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187170,1727278243500,-69601.09999861,0.00013,2,"2024-09-25T15:30:43.500",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187171,1727278243553,-36020.53885386,0.00013,2,"2024-09-25T15:30:43.553",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187172,1727278243713,-311.42,0.00013,2,"2024-09-25T15:30:43.713",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187173,1727278243879,-272.517835,0.00013,2,"2024-09-25T15:30:43.879",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187180,1727278246475,-6402.78,0.00013,2,"2024-09-25T15:30:46.475",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187181,1727278246524,-8983.78057021,0.00013,2,"2024-09-25T15:30:46.524",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187182,1727278246539,-7840.50070179,0.00013,2,"2024-09-25T15:30:46.539",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187183,1727278246553,-11484.6256,0.00013,2,"2024-09-25T15:30:46.553",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187192,1727278292350,500.0,0.00021999,120,"2024-09-25T15:31:32.350",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187193,1727278292838,500.0,0.00021999,120,"2024-09-25T15:31:32.838",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187194,1727278293003,388.74549822,0.00021999,120,"2024-09-25T15:31:33.003",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187195,1727278293536,500.0,0.00010082,2,"2024-09-25T15:31:33.536",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187197,1727278304112,500.0,0.00010082,2,"2024-09-25T15:31:44.112",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187199,1727278323292,236.19,0.00013918,30,"2024-09-25T15:32:03.292",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187200,1727278364195,1050.0,0.00011,2,"2024-09-25T15:32:44.195",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187201,1727278368362,305.74,0.00010154,2,"2024-09-25T15:32:48.362",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187226,1727278400713,2000.0,0.00021932,120,"2024-09-25T15:33:20.713",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187230,1727278435034,442.07811135,0.00021999,120,"2024-09-25T15:33:55.034",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187231,1727278457188,151.17788867,0.00021999,120,"2024-09-25T15:34:17.188",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187236,1727278567609,217.04254327,0.00021,60,"2024-09-25T15:36:07.609",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187237,1727278605633,300.0,0.00014,30,"2024-09-25T15:36:45.633",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187238,1727278614492,156.93,0.00010959,2,"2024-09-25T15:36:54.492",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187262,1727278659557,500.0,0.00010164,2,"2024-09-25T15:37:39.557",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187263,1727278689985,500.0,0.00010164,2,"2024-09-25T15:38:09.985",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187265,1727278893111,224.38,0.00013918,30,"2024-09-25T15:41:33.111",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187266,1727278949267,290.45,9.847e-05,2,"2024-09-25T15:42:29.267",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187268,1727279388469,1099.55,0.00021,60,"2024-09-25T15:49:48.469",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187270,1727279431563,-500.0,0.00011534,2,"2024-09-25T15:50:31.563",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187271,1727279431574,-250.0,0.00011626,2,"2024-09-25T15:50:31.574",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187272,1727279431584,-562.17,0.00011649,2,"2024-09-25T15:50:31.584",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187273,1727279431594,-376.21,0.00011669,2,"2024-09-25T15:50:31.594",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187274,1727279431605,-150.0,0.00011688,2,"2024-09-25T15:50:31.605",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187275,1727279431615,-150.0,0.00011688,2,"2024-09-25T15:50:31.615",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187276,1727279431626,-150.0,0.00011688,2,"2024-09-25T15:50:31.626",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187277,1727279431639,-150.0,0.00011688,2,"2024-09-25T15:50:31.639",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187278,1727279431649,-1189.15,0.00011705,2,"2024-09-25T15:50:31.649",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187279,1727279431659,-250.0,0.00011783,2,"2024-09-25T15:50:31.659",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187280,1727279431669,-250.0,0.00011795,2,"2024-09-25T15:50:31.669",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187281,1727279431679,-1000.0,0.00011828,2,"2024-09-25T15:50:31.679",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187282,1727279431689,-150.0,0.00011918,2,"2024-09-25T15:50:31.689",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187283,1727279431699,-315.95,0.00011951,2,"2024-09-25T15:50:31.699",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187284,1727279431716,-499.99,0.00011951,2,"2024-09-25T15:50:31.716",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187285,1727279431735,-5622.59259076,0.00012011,2,"2024-09-25T15:50:31.735",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187286,1727279431749,-2863.96867714,0.00012011,2,"2024-09-25T15:50:31.749",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187287,1727279431760,-848.1,0.00012011,2,"2024-09-25T15:50:31.760",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187288,1727279431772,-1000.37172,0.00012011,2,"2024-09-25T15:50:31.772",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187289,1727279431784,-2507.2,0.00012011,2,"2024-09-25T15:50:31.784",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187290,1727279431796,-939.2,0.00012011,2,"2024-09-25T15:50:31.796",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187291,1727279431808,-2356.11316089,0.00012011,2,"2024-09-25T15:50:31.808",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187292,1727279431820,-3196.22184754,0.00012011,2,"2024-09-25T15:50:31.820",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187293,1727279431831,-1493.40198445,0.00012011,2,"2024-09-25T15:50:31.831",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187294,1727279431851,-3072.83001922,0.00012011,2,"2024-09-25T15:50:31.851",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187295,1727279431861,-1749.19,0.00012022,2,"2024-09-25T15:50:31.861",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187296,1727279431871,-7226.98433775,0.00012051,2,"2024-09-25T15:50:31.871",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187297,1727279431880,-150.0,0.0001206,2,"2024-09-25T15:50:31.880",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187298,1727279431890,-52710.0,0.00012061,2,"2024-09-25T15:50:31.890",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187299,1727279431901,-165.62,0.00012067,2,"2024-09-25T15:50:31.901",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187301,1727279431910,-290.45,0.00012111,2,"2024-09-25T15:50:31.910",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187302,1727279431920,-753.72,0.00012241,2,"2024-09-25T15:50:31.920",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187304,1727279431930,-753.72,0.00012241,2,"2024-09-25T15:50:31.930",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187306,1727279431939,-753.72,0.00012241,2,"2024-09-25T15:50:31.939",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187309,1727279431951,-753.72,0.00012241,2,"2024-09-25T15:50:31.951",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187311,1727279431961,-753.72,0.00012241,2,"2024-09-25T15:50:31.961",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187313,1727279431972,-753.72,0.00012241,2,"2024-09-25T15:50:31.972",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187315,1727279431982,-236.29914615,0.00012241,2,"2024-09-25T15:50:31.982",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187318,1727279432000,-517.42085385,0.00012241,2,"2024-09-25T15:50:32.000",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187320,1727279432010,-753.72,0.00012241,2,"2024-09-25T15:50:32.010",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187322,1727279432020,-753.72,0.00012241,2,"2024-09-25T15:50:32.020",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187323,1727279432030,-197.398174,0.00012287,2,"2024-09-25T15:50:32.030",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187325,1727279432040,-303.566,0.000128,2,"2024-09-25T15:50:32.040",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187326,1727279432050,-1471.267,0.000128,2,"2024-09-25T15:50:32.050",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187327,1727279432060,-855.02309126,0.000128,2,"2024-09-25T15:50:32.060",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187328,1727279432072,-142.51690874,0.000128,2,"2024-09-25T15:50:32.072",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187329,1727279432082,-1272.27091628,0.000128,2,"2024-09-25T15:50:32.082",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187330,1727279432093,-42843.04101361,0.00012805,2,"2024-09-25T15:50:32.093",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187331,1727279432105,-1272.2709162,0.00012811,2,"2024-09-25T15:50:32.105",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187332,1727279432115,-1272.2709162,0.00012822,2,"2024-09-25T15:50:32.115",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187333,1727279432125,-1272.2709162,0.00012833,2,"2024-09-25T15:50:32.125",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187334,1727279432135,-1272.2709162,0.00012844,2,"2024-09-25T15:50:32.135",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187335,1727279432145,-1272.2709162,0.00012856,2,"2024-09-25T15:50:32.145",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187336,1727279432155,-1272.2709162,0.00012867,2,"2024-09-25T15:50:32.155",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187337,1727279432165,-1272.2709162,0.00012878,2,"2024-09-25T15:50:32.165",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187338,1727279432176,-1272.2709162,0.00012889,2,"2024-09-25T15:50:32.176",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187339,1727279432192,-151.29,0.00012895,2,"2024-09-25T15:50:32.192",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187340,1727279432206,-500.0,0.00012896,2,"2024-09-25T15:50:32.206",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187341,1727279432232,-2000.0,0.00012896,2,"2024-09-25T15:50:32.232",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187342,1727279432245,-500.0,0.00012896,2,"2024-09-25T15:50:32.245",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187343,1727279432258,-500.0,0.00012896,2,"2024-09-25T15:50:32.258",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187344,1727279432271,-1000.0,0.000129,2,"2024-09-25T15:50:32.271",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187345,1727279432284,-2899.0953,0.000129,2,"2024-09-25T15:50:32.284",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187346,1727279432297,-2242.1459,0.000129,2,"2024-09-25T15:50:32.297",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187347,1727279432307,-2176.77,0.000129,2,"2024-09-25T15:50:32.307",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187348,1727279432319,-524.29194828,0.000129,2,"2024-09-25T15:50:32.319",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187349,1727279432330,-1272.2709162,0.000129,2,"2024-09-25T15:50:32.330",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187350,1727279432342,-200.23,0.000129,2,"2024-09-25T15:50:32.342",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187351,1727279432355,-160.08876998,0.000129,2,"2024-09-25T15:50:32.355",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187352,1727279432367,-160.08876998,0.000129,2,"2024-09-25T15:50:32.367",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187353,1727279432378,-160.08876998,0.000129,2,"2024-09-25T15:50:32.378",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187354,1727279432391,-160.08876998,0.000129,2,"2024-09-25T15:50:32.391",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187355,1727279432403,-160.58,0.000129,2,"2024-09-25T15:50:32.403",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187356,1727279432416,-166.51,0.000129,2,"2024-09-25T15:50:32.416",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187357,1727279432429,-211.65,0.000129,2,"2024-09-25T15:50:32.429",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187358,1727279432441,-500.35069982,0.000129,2,"2024-09-25T15:50:32.441",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187359,1727279432455,-2460.59802534,0.000129,2,"2024-09-25T15:50:32.455",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187360,1727279432479,-500.0,0.00012904,2,"2024-09-25T15:50:32.479",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187361,1727279432492,-500.0,0.00012904,2,"2024-09-25T15:50:32.492",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187362,1727279432503,-1097.23677221,0.0001295,2,"2024-09-25T15:50:32.503",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187370,1727279437724,-587.16822779,0.0001295,2,"2024-09-25T15:50:37.724",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187371,1727279437735,-807.0,0.0001295,2,"2024-09-25T15:50:37.735",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187373,1727279437747,-267.95215247,0.0001295,2,"2024-09-25T15:50:37.747",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187376,1727279437888,-431.68784753,0.0001295,2,"2024-09-25T15:50:37.888",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187377,1727279437900,-143.61850534,0.00012952,2,"2024-09-25T15:50:37.900",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187378,1727279437944,-142.34649466,0.00012952,2,"2024-09-25T15:50:37.944",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187379,1727279437957,-500.0,0.00012973,2,"2024-09-25T15:50:37.957",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187380,1727279437978,-262.63293722,0.00012973,2,"2024-09-25T15:50:37.978",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187381,1727279437989,-150.0,0.00012986,2,"2024-09-25T15:50:37.989",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187382,1727279437999,-18856.3233386,0.00012994,2,"2024-09-25T15:50:37.999",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187383,1727279438013,-514.0,0.00012998,2,"2024-09-25T15:50:38.013",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187384,1727279438025,-5369.17291931,0.00012998,2,"2024-09-25T15:50:38.025",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187385,1727279438039,-1236.975,0.00012998,2,"2024-09-25T15:50:38.039",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187386,1727279438055,-4213.10493722,0.00012998,2,"2024-09-25T15:50:38.055",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187387,1727279438110,-1500.0,0.00012998,2,"2024-09-25T15:50:38.110",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187388,1727279438124,-1235.02261279,0.00012998,2,"2024-09-25T15:50:38.124",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187403,1727279439761,-384.91296084,0.00012998,2,"2024-09-25T15:50:39.761",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187410,1727279442595,-12718.22,0.0001235,2,"2024-09-25T15:50:42.595",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187411,1727279442608,-349223.85209826,0.00012998,2,"2024-09-25T15:50:42.608",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187412,1727279442620,-163231.04174374,0.00012998,4,"2024-09-25T15:50:42.620",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187419,1727279442919,-593.25600002,0.00012998,4,"2024-09-25T15:50:42.919",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187563,1727279444479,213.16,0.00013918,30,"2024-09-25T15:50:44.479",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187698,1727279445758,-500.35069982,0.00012141,2,"2024-09-25T15:50:45.758",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187944,1727279482344,500.0,0.00010164,2,"2024-09-25T15:51:22.344",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187945,1727279497076,281.02,0.00010061,2,"2024-09-25T15:51:37.076",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187946,1727279500594,236.47861656,0.00010164,2,"2024-09-25T15:51:40.594",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187947,1727279535179,262.97621807,0.00021999,120,"2024-09-25T15:52:15.179",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187948,1727279662676,500.0,0.00011,2,"2024-09-25T15:54:22.676",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187952,1727279751475,186.01,0.00010959,2,"2024-09-25T15:55:51.475",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187953,1727279789580,500.0,0.00010164,2,"2024-09-25T15:56:29.580",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187955,1727280011885,263.13,0.00021999,120,"2024-09-25T16:00:11.885",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187956,1727280068786,202.5,0.00013918,30,"2024-09-25T16:01:08.786",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187957,1727280094523,328.8,9.747e-05,2,"2024-09-25T16:01:34.523",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187960,1727280174732,1050.0,0.00011,2,"2024-09-25T16:02:54.732",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187962,1727280195631,500.0,0.00021933,120,"2024-09-25T16:03:15.631",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187963,1727280217045,500.0,0.00021999,120,"2024-09-25T16:03:37.045",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187964,1727280239428,154.4157898,0.00021999,120,"2024-09-25T16:03:59.428",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187965,1727280276382,187.96,0.00010959,2,"2024-09-25T16:04:36.382",0.00030295,15.71,0.9708973015041913,2345515408.116063]
[339187990,1727280369824,423.29,1.234e-05,2,"2024-09-25T16:06:09.824",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339187991,1727280372046,500.0,0.00021999,120,"2024-09-25T16:06:12.046",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339187992,1727280372378,476.14613193,0.00021999,120,"2024-09-25T16:06:12.378",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339187996,1727280490409,500.0,0.00021999,120,"2024-09-25T16:08:10.409",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339187997,1727280490731,535.48,0.00021999,120,"2024-09-25T16:08:10.731",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339187999,1727280631765,-179.99297769,0.00011234,2,"2024-09-25T16:10:31.765",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188000,1727280631776,-442.16915101,0.00011234,2,"2024-09-25T16:10:31.776",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188001,1727280631787,-500.0,0.00011334,2,"2024-09-25T16:10:31.787",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188002,1727280631799,-500.0,0.00011334,2,"2024-09-25T16:10:31.799",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188003,1727280631810,-500.0,0.00011334,2,"2024-09-25T16:10:31.810",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188004,1727280631822,-500.0,0.00011334,2,"2024-09-25T16:10:31.822",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188005,1727280631833,-500.0,0.00011334,2,"2024-09-25T16:10:31.833",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188006,1727280631844,-500.0,0.00011334,2,"2024-09-25T16:10:31.844",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188007,1727280631856,-500.0,0.00011334,2,"2024-09-25T16:10:31.856",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188008,1727280631867,-428.07893722,0.00011334,2,"2024-09-25T16:10:31.867",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188009,1727280631878,-807.48,0.00011588,2,"2024-09-25T16:10:31.878",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188010,1727280631890,-252.76,0.00011607,2,"2024-09-25T16:10:31.890",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188011,1727280631900,-555.19,0.00011609,2,"2024-09-25T16:10:31.900",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188012,1727280631916,-240.17,0.00011646,2,"2024-09-25T16:10:31.916",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188013,1727280631929,-150.0,0.00011662,2,"2024-09-25T16:10:31.929",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188014,1727280631942,-7440.25648802,0.00011671,2,"2024-09-25T16:10:31.942",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188015,1727280632131,-3187.0,0.00011671,2,"2024-09-25T16:10:32.131",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188016,1727280632146,-1172.52450826,0.00011671,2,"2024-09-25T16:10:32.146",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188017,1727280632161,-3568.6202541,0.00011671,2,"2024-09-25T16:10:32.161",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188018,1727280632184,-756.0,0.00011671,2,"2024-09-25T16:10:32.184",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188032,1727280637858,-3790.68874962,0.00011671,2,"2024-09-25T16:10:37.858",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188034,1727280637868,-250.0,0.00011676,2,"2024-09-25T16:10:37.868",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188035,1727280637878,-250.0,0.00011676,2,"2024-09-25T16:10:37.878",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188036,1727280637887,-155.41,0.00011679,2,"2024-09-25T16:10:37.887",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188037,1727280637897,-1000.0,0.0001168,2,"2024-09-25T16:10:37.897",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188038,1727280637906,-250.0,0.00011684,2,"2024-09-25T16:10:37.906",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188039,1727280637916,-217.34399043,0.00011688,2,"2024-09-25T16:10:37.916",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188040,1727280637927,-208.09,0.00011707,2,"2024-09-25T16:10:37.927",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188041,1727280637938,-150.0,0.00011742,2,"2024-09-25T16:10:37.938",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188042,1727280637947,-242.41,0.00011743,2,"2024-09-25T16:10:37.947",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188043,1727280637957,-152.0,0.00011894,3,"2024-09-25T16:10:37.957",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188044,1727280637967,-253.37,0.000119,2,"2024-09-25T16:10:37.967",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188045,1727280637977,-328.8,0.00012011,2,"2024-09-25T16:10:37.977",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188046,1727280637987,-753.72,0.00012041,2,"2024-09-25T16:10:37.987",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188047,1727280637996,-753.72,0.00012141,2,"2024-09-25T16:10:37.996",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188048,1727280638009,-152.0,0.00012163,4,"2024-09-25T16:10:38.009",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188049,1727280638019,-182.645223,0.00012287,2,"2024-09-25T16:10:38.019",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188050,1727280638029,-240.33174,0.00012287,2,"2024-09-25T16:10:38.029",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188051,1727280638039,-161.658691,0.00012287,2,"2024-09-25T16:10:38.039",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188052,1727280638049,-5049.47016237,0.00012303,2,"2024-09-25T16:10:38.049",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188053,1727280638060,-350.27,0.000124,2,"2024-09-25T16:10:38.060",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188054,1727280638070,-152.0,0.00012432,5,"2024-09-25T16:10:38.070",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188055,1727280638079,-176.08,0.00012445,2,"2024-09-25T16:10:38.079",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188056,1727280638089,-753.72,0.000125,2,"2024-09-25T16:10:38.089",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188057,1727280638099,-753.72,0.000125,2,"2024-09-25T16:10:38.099",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188058,1727280638108,-182.645223,0.00012594,2,"2024-09-25T16:10:38.108",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188059,1727280638118,-753.72,0.000126,2,"2024-09-25T16:10:38.118",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188060,1727280638127,-152.0,0.00012701,6,"2024-09-25T16:10:38.127",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188061,1727280638139,-262.287,0.0001276,2,"2024-09-25T16:10:38.139",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188062,1727280638149,-150.0,0.0001277,2,"2024-09-25T16:10:38.149",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188063,1727280638159,-150.0,0.00012793,2,"2024-09-25T16:10:38.159",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188064,1727280638168,-1000.56,0.000128,2,"2024-09-25T16:10:38.168",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188065,1727280638178,-255.0,0.00012811,2,"2024-09-25T16:10:38.178",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188066,1727280638187,-150.0,0.00012824,2,"2024-09-25T16:10:38.187",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188067,1727280638197,-151.29,0.00012841,2,"2024-09-25T16:10:38.197",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188068,1727280638206,-150.0,0.00012844,2,"2024-09-25T16:10:38.206",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188069,1727280638215,-150.0,0.00012847,2,"2024-09-25T16:10:38.215",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188070,1727280638225,-150.0,0.00012879,2,"2024-09-25T16:10:38.225",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188071,1727280638235,-150.0,0.00012892,2,"2024-09-25T16:10:38.235",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188074,1727280638244,-2000.0,0.00012895,2,"2024-09-25T16:10:38.244",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188076,1727280638255,-500.0,0.00012896,2,"2024-09-25T16:10:38.255",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188078,1727280638264,-2000.0,0.00012896,2,"2024-09-25T16:10:38.264",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188080,1727280638274,-500.0,0.00012896,2,"2024-09-25T16:10:38.274",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188082,1727280638283,-500.0,0.00012896,2,"2024-09-25T16:10:38.283",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188083,1727280638293,-469.0584,0.00012898,2,"2024-09-25T16:10:38.293",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188084,1727280638303,-347.36780753,0.000129,2,"2024-09-25T16:10:38.303",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188085,1727280638313,-160.18,0.000129,2,"2024-09-25T16:10:38.313",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188086,1727280638323,-160.06459978,0.000129,2,"2024-09-25T16:10:38.323",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188087,1727280638333,-160.06459978,0.000129,2,"2024-09-25T16:10:38.333",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188088,1727280638343,-160.06459978,0.000129,2,"2024-09-25T16:10:38.343",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188089,1727280638353,-160.56,0.000129,2,"2024-09-25T16:10:38.353",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188090,1727280638363,-169.32,0.000129,2,"2024-09-25T16:10:38.363",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188091,1727280638375,-2339.34642973,0.000129,2,"2024-09-25T16:10:38.375",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188092,1727280638384,-322.4808809,0.000129,2,"2024-09-25T16:10:38.384",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188094,1727280638395,-173.7784835,0.000129,2,"2024-09-25T16:10:38.395",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188095,1727280638406,-182.645223,0.00012901,2,"2024-09-25T16:10:38.406",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188096,1727280638417,-150.0,0.00012902,2,"2024-09-25T16:10:38.417",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188097,1727280638428,-500.0,0.00012904,2,"2024-09-25T16:10:38.428",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188098,1727280638438,-551.33203158,0.00012907,2,"2024-09-25T16:10:38.438",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188099,1727280638448,-150.0,0.0001291,2,"2024-09-25T16:10:38.448",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188100,1727280638458,-150.0,0.00012919,2,"2024-09-25T16:10:38.458",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188101,1727280638468,-245.88745338,0.00012933,2,"2024-09-25T16:10:38.468",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188102,1727280638477,-150.0,0.0001295,2,"2024-09-25T16:10:38.477",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188103,1727280638487,-281.157,0.0001295,2,"2024-09-25T16:10:38.487",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188104,1727280638497,-248.996,0.0001295,2,"2024-09-25T16:10:38.497",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188105,1727280638509,-150.0,0.00012964,2,"2024-09-25T16:10:38.509",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188106,1727280638518,-261.867,0.00012966,2,"2024-09-25T16:10:38.518",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188107,1727280638528,-171.803,0.00012966,2,"2024-09-25T16:10:38.528",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188108,1727280638537,-150.0,0.0001297,2,"2024-09-25T16:10:38.537",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188109,1727280638548,-152.0,0.0001297,7,"2024-09-25T16:10:38.548",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188110,1727280638560,-582.08303846,0.00012973,2,"2024-09-25T16:10:38.560",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188111,1727280638569,-500.0,0.00012973,2,"2024-09-25T16:10:38.569",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188112,1727280638579,-150.0,0.00012981,2,"2024-09-25T16:10:38.579",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188113,1727280638589,-169.16,0.00012988,2,"2024-09-25T16:10:38.589",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188114,1727280638598,-253.13405709,0.00012988,2,"2024-09-25T16:10:38.598",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188115,1727280638608,-171.00182331,0.00012997,2,"2024-09-25T16:10:38.608",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188116,1727280638617,-500.0,0.00012997,2,"2024-09-25T16:10:38.617",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188117,1727280638627,-23959.06782551,0.00012998,2,"2024-09-25T16:10:38.627",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188118,1727280638685,-2111.13867946,0.00012998,2,"2024-09-25T16:10:38.685",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188119,1727280638698,-675.54813812,0.00012998,2,"2024-09-25T16:10:38.698",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188120,1727280638711,-5696.0751405,0.00012998,2,"2024-09-25T16:10:38.711",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188121,1727280638723,-701.89106013,0.00012998,2,"2024-09-25T16:10:38.723",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188122,1727280638735,-1759.48135128,0.00012998,2,"2024-09-25T16:10:38.735",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188123,1727280638748,-5751.15250722,0.00012998,2,"2024-09-25T16:10:38.748",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188124,1727280638760,-1835.14668411,0.00012998,2,"2024-09-25T16:10:38.760",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188125,1727280638772,-506.26870493,0.00012998,2,"2024-09-25T16:10:38.772",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188126,1727280638784,-35267.4033,0.00012998,2,"2024-09-25T16:10:38.784",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188127,1727280638796,-399.35491428,0.00012998,2,"2024-09-25T16:10:38.796",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188128,1727280638809,-23634.8659421,0.00012998,2,"2024-09-25T16:10:38.809",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188129,1727280638821,-14913.977862,0.00012998,2,"2024-09-25T16:10:38.821",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188130,1727280638834,-2249.76838887,0.00012998,2,"2024-09-25T16:10:38.834",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188131,1727280638846,-343.85707999,0.00012998,2,"2024-09-25T16:10:38.846",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188132,1727280638858,-5065.1991,0.00012998,2,"2024-09-25T16:10:38.858",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188133,1727280638869,-22833.38855947,0.00012998,2,"2024-09-25T16:10:38.869",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188134,1727280638881,-9553.154996,0.00012998,2,"2024-09-25T16:10:38.881",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188135,1727280638893,-9084.2900005,0.00012998,2,"2024-09-25T16:10:38.893",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188136,1727280638905,-13724.235,0.00012998,2,"2024-09-25T16:10:38.905",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188137,1727280638918,-1384.75,0.00012998,2,"2024-09-25T16:10:38.918",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188138,1727280638931,-5915.5,0.00012998,2,"2024-09-25T16:10:38.931",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188139,1727280638944,-7005.98536701,0.00012998,2,"2024-09-25T16:10:38.944",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188140,1727280638955,-795.2682055,0.00012998,2,"2024-09-25T16:10:38.955",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188141,1727280638967,-1007.38297438,0.00012998,2,"2024-09-25T16:10:38.967",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188144,1727280639872,-34.38820925,0.00012998,2,"2024-09-25T16:10:39.872",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188145,1727280639913,-260.68,0.00012998,2,"2024-09-25T16:10:39.913",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188146,1727280640021,-23017.0,0.00012998,2,"2024-09-25T16:10:40.021",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188161,1727280642803,-150.0,0.00012746,2,"2024-09-25T16:10:42.803",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188162,1727280642814,-150.0,0.00012758,2,"2024-09-25T16:10:42.814",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188163,1727280642825,-150.0,0.00012766,2,"2024-09-25T16:10:42.825",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188164,1727280642835,-150.0,0.00012798,2,"2024-09-25T16:10:42.835",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188165,1727280642846,-150.0,0.00012806,2,"2024-09-25T16:10:42.846",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188166,1727280642856,-150.0,0.00012822,2,"2024-09-25T16:10:42.856",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188167,1727280642865,-150.0,0.00012851,2,"2024-09-25T16:10:42.865",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188168,1727280642876,-150.0,0.00012859,2,"2024-09-25T16:10:42.876",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188169,1727280642887,-150.0,0.0001286,2,"2024-09-25T16:10:42.887",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188170,1727280642896,-150.0,0.00012861,2,"2024-09-25T16:10:42.896",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188171,1727280642906,-150.0,0.00012866,2,"2024-09-25T16:10:42.906",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188172,1727280642916,-150.0,0.0001287,2,"2024-09-25T16:10:42.916",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188173,1727280642927,-150.0,0.00012877,2,"2024-09-25T16:10:42.927",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188174,1727280642938,-150.0,0.00012884,2,"2024-09-25T16:10:42.938",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188175,1727280642948,-150.0,0.00012895,2,"2024-09-25T16:10:42.948",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188176,1727280642958,-150.0,0.000129,2,"2024-09-25T16:10:42.958",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188177,1727280642968,-150.0,0.00012902,2,"2024-09-25T16:10:42.968",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188178,1727280642977,-150.0,0.00012904,2,"2024-09-25T16:10:42.977",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188179,1727280642987,-150.0,0.0001293,2,"2024-09-25T16:10:42.987",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188180,1727280642997,-150.0,0.00012933,2,"2024-09-25T16:10:42.997",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188181,1727280643009,-150.0,0.00012934,2,"2024-09-25T16:10:43.009",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188182,1727280643019,-150.0,0.00012956,2,"2024-09-25T16:10:43.019",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188183,1727280643028,-150.0,0.0001296,2,"2024-09-25T16:10:43.028",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188184,1727280643039,-150.0,0.00012983,2,"2024-09-25T16:10:43.039",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188185,1727280643049,-150.0,0.00012995,2,"2024-09-25T16:10:43.049",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188186,1727280643058,-150.0,0.00012997,2,"2024-09-25T16:10:43.058",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188187,1727280643068,-17510.4768872,0.00012998,2,"2024-09-25T16:10:43.068",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188203,1727280645736,-566.52851739,0.00012998,2,"2024-09-25T16:10:45.736",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188205,1727280645748,-13755.67873326,0.00012998,2,"2024-09-25T16:10:45.748",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188210,1727280645790,-456.67106333,0.00012998,2,"2024-09-25T16:10:45.790",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188213,1727280645802,-650.625,0.00012998,2,"2024-09-25T16:10:45.802",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188214,1727280645844,-498.29912691,0.00012998,2,"2024-09-25T16:10:45.844",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188215,1727280645951,-9724.32923828,0.00012998,2,"2024-09-25T16:10:45.951",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188216,1727280657638,74541.75959877,0.00011104,2,"2024-09-25T16:10:57.638",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188217,1727280666358,500.0,0.00010164,2,"2024-09-25T16:11:06.358",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188218,1727280666786,500.0,0.00021999,120,"2024-09-25T16:11:06.786",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188219,1727280669864,500.0,0.00021999,120,"2024-09-25T16:11:09.864",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188220,1727280675263,500.0,0.00021999,120,"2024-09-25T16:11:15.263",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188221,1727280677265,500.0,0.00010164,2,"2024-09-25T16:11:17.265",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188222,1727280677884,500.0,0.00021999,120,"2024-09-25T16:11:17.884",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188223,1727280678683,299.23455552,0.00021999,120,"2024-09-25T16:11:18.683",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188224,1727280687505,500.0,0.00021999,120,"2024-09-25T16:11:27.505",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188225,1727280693311,500.0,0.00021999,120,"2024-09-25T16:11:33.311",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188226,1727280696361,633.58,0.00021999,120,"2024-09-25T16:11:36.361",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188227,1727280699090,500.0,0.00021999,120,"2024-09-25T16:11:39.090",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188228,1727280704455,500.0,0.00021999,120,"2024-09-25T16:11:44.455",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188229,1727280705825,500.0,0.00010164,2,"2024-09-25T16:11:45.825",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188230,1727280723500,500.0,0.00021999,120,"2024-09-25T16:12:03.500",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188231,1727280729706,192.37,0.00013918,30,"2024-09-25T16:12:09.706",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188232,1727280733166,500.0,0.00021999,120,"2024-09-25T16:12:13.166",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188233,1727280736299,500.0,0.00021999,120,"2024-09-25T16:12:16.299",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188234,1727280739321,500.0,0.00021999,120,"2024-09-25T16:12:19.321",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188235,1727280743538,500.0,0.00021999,120,"2024-09-25T16:12:23.538",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188236,1727280743900,500.0,0.00021999,120,"2024-09-25T16:12:23.900",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188237,1727280744387,500.0,0.00021999,120,"2024-09-25T16:12:24.387",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188238,1727280744513,500.0,0.00021999,120,"2024-09-25T16:12:24.513",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188239,1727280744842,500.0,0.00021999,120,"2024-09-25T16:12:24.842",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188240,1727280745155,500.0,0.00021999,120,"2024-09-25T16:12:25.155",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188241,1727280745512,500.0,0.00021999,120,"2024-09-25T16:12:25.512",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188242,1727280746988,500.0,0.00021999,120,"2024-09-25T16:12:26.988",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188243,1727280749860,500.0,0.00021999,120,"2024-09-25T16:12:29.860",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188244,1727280750531,500.0,0.00021999,120,"2024-09-25T16:12:30.531",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188245,1727280750875,500.0,0.00021999,120,"2024-09-25T16:12:30.875",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188246,1727280751202,500.0,0.00021999,120,"2024-09-25T16:12:31.202",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188247,1727280751628,500.0,0.00021999,120,"2024-09-25T16:12:31.628",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188248,1727280751950,500.0,0.00021999,120,"2024-09-25T16:12:31.950",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188249,1727280752295,500.0,0.00021999,120,"2024-09-25T16:12:32.295",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188250,1727280758347,500.0,0.00021999,120,"2024-09-25T16:12:38.347",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188251,1727280762552,500.0,0.00021999,120,"2024-09-25T16:12:42.552",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188252,1727280766619,640.84758292,0.00021999,120,"2024-09-25T16:12:46.619",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188253,1727280769754,500.0,0.00021999,120,"2024-09-25T16:12:49.754",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188254,1727280772107,500.0,0.00021999,120,"2024-09-25T16:12:52.107",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188255,1727280772167,500.0,0.00021999,120,"2024-09-25T16:12:52.167",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188256,1727280772390,500.0,0.00021999,120,"2024-09-25T16:12:52.390",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188257,1727280772487,500.0,0.00021999,120,"2024-09-25T16:12:52.487",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188258,1727280772804,500.0,0.00021999,120,"2024-09-25T16:12:52.804",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188259,1727280773136,500.0,0.00021999,120,"2024-09-25T16:12:53.136",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188260,1727280773450,160.49,0.00021999,120,"2024-09-25T16:12:53.450",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188261,1727280775998,500.0,0.00021999,120,"2024-09-25T16:12:55.998",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188262,1727280776747,500.0,0.00021999,120,"2024-09-25T16:12:56.747",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188263,1727280777068,500.0,0.00021999,120,"2024-09-25T16:12:57.068",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188264,1727280777406,500.0,0.00021999,120,"2024-09-25T16:12:57.406",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188265,1727280777763,500.0,0.00021999,120,"2024-09-25T16:12:57.763",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188266,1727280778077,500.0,0.00021999,120,"2024-09-25T16:12:58.077",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188267,1727280778146,500.0,0.00021999,120,"2024-09-25T16:12:58.146",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188268,1727280779141,500.0,0.00021999,120,"2024-09-25T16:12:59.141",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188269,1727280781219,500.0,0.00021999,120,"2024-09-25T16:13:01.219",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188270,1727280782068,500.0,0.00021999,120,"2024-09-25T16:13:02.068",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188271,1727280782213,500.0,0.00021999,120,"2024-09-25T16:13:02.213",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188272,1727280782526,569.79,0.00021999,120,"2024-09-25T16:13:02.526",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188273,1727280783232,500.0,0.00021999,120,"2024-09-25T16:13:03.232",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188274,1727280783576,500.0,0.00021999,120,"2024-09-25T16:13:03.576",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188275,1727280783934,500.0,0.00021999,120,"2024-09-25T16:13:03.934",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188276,1727280784272,500.0,0.00021999,120,"2024-09-25T16:13:04.272",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188277,1727280784327,500.0,0.00021999,120,"2024-09-25T16:13:04.327",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188278,1727280784614,500.0,0.00021999,120,"2024-09-25T16:13:04.614",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188279,1727280785269,500.0,0.00021999,120,"2024-09-25T16:13:05.269",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188280,1727280785324,251.28656473,0.00021999,120,"2024-09-25T16:13:05.324",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188281,1727280786919,500.0,0.00021999,120,"2024-09-25T16:13:06.919",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188282,1727280789718,500.0,0.00021999,120,"2024-09-25T16:13:09.718",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188283,1727280790324,500.0,0.00021999,120,"2024-09-25T16:13:10.324",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188284,1727280790673,500.0,0.00021999,120,"2024-09-25T16:13:10.673",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188285,1727280790998,500.0,0.00021999,120,"2024-09-25T16:13:10.998",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188286,1727280791384,500.0,0.00021999,120,"2024-09-25T16:13:11.384",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188287,1727280791713,500.0,0.00021999,120,"2024-09-25T16:13:11.713",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188288,1727280792070,500.0,0.00021999,120,"2024-09-25T16:13:12.070",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188289,1727280795170,500.0,0.00021999,120,"2024-09-25T16:13:15.170",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188290,1727280797309,500.0,0.00021999,120,"2024-09-25T16:13:17.309",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188291,1727280797624,500.0,0.00021999,120,"2024-09-25T16:13:17.624",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188292,1727280797957,500.0,0.00021999,120,"2024-09-25T16:13:17.957",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188293,1727280798319,500.0,0.00021999,120,"2024-09-25T16:13:18.319",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188294,1727280798633,500.0,0.00021999,120,"2024-09-25T16:13:18.633",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188295,1727280799110,500.0,0.00021999,120,"2024-09-25T16:13:19.110",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188296,1727280808877,200.0,0.00020774,120,"2024-09-25T16:13:28.877",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188297,1727280810826,500.0,0.00021999,120,"2024-09-25T16:13:30.826",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188298,1727280810882,500.0,0.00021999,120,"2024-09-25T16:13:30.882",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188299,1727280814060,500.0,0.00021999,120,"2024-09-25T16:13:34.060",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188300,1727280814957,500.0,0.00021999,120,"2024-09-25T16:13:34.957",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188301,1727280815279,500.0,0.00021999,120,"2024-09-25T16:13:35.279",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188302,1727280815599,500.0,0.00021999,120,"2024-09-25T16:13:35.599",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188303,1727280816467,500.0,0.00021999,120,"2024-09-25T16:13:36.467",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188304,1727280816782,500.0,0.00021999,120,"2024-09-25T16:13:36.782",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188305,1727280816970,500.0,0.00021999,120,"2024-09-25T16:13:36.970",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188306,1727280817304,500.0,0.00021999,120,"2024-09-25T16:13:37.304",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188307,1727280822191,500.0,0.00021999,120,"2024-09-25T16:13:42.191",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188308,1727280822321,500.0,0.00021999,120,"2024-09-25T16:13:42.321",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188309,1727280822645,500.0,0.00021999,120,"2024-09-25T16:13:42.645",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188310,1727280826905,500.0,0.00021999,120,"2024-09-25T16:13:46.905",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188311,1727280827056,537.87,0.00021999,120,"2024-09-25T16:13:47.056",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188312,1727280827094,175.45,0.00010959,2,"2024-09-25T16:13:47.094",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188313,1727280830215,553.80503916,0.00021999,120,"2024-09-25T16:13:50.215",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188314,1727280832053,500.0,0.00021999,120,"2024-09-25T16:13:52.053",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188315,1727280832434,179.55385063,0.00021999,120,"2024-09-25T16:13:52.434",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188316,1727280835974,500.0,0.00021999,120,"2024-09-25T16:13:55.974",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188317,1727280836145,500.0,0.00021999,120,"2024-09-25T16:13:56.145",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188318,1727280836484,500.0,0.00021999,120,"2024-09-25T16:13:56.484",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188319,1727280836809,500.0,0.00021999,120,"2024-09-25T16:13:56.809",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188320,1727280837310,500.0,0.00021999,120,"2024-09-25T16:13:57.310",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188321,1727280837457,500.0,0.00021999,120,"2024-09-25T16:13:57.457",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188322,1727280837580,500.0,0.00021999,120,"2024-09-25T16:13:57.580",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188323,1727280837780,500.0,0.00021999,120,"2024-09-25T16:13:57.780",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188324,1727280838136,500.0,0.00021999,120,"2024-09-25T16:13:58.136",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188325,1727280838453,500.0,0.00021999,120,"2024-09-25T16:13:58.453",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188326,1727280838494,500.0,0.00021999,120,"2024-09-25T16:13:58.494",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188327,1727280838800,423.14,0.00021999,120,"2024-09-25T16:13:58.800",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188328,1727280841266,500.0,0.00021999,120,"2024-09-25T16:14:01.266",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188329,1727280841611,500.0,0.00021999,120,"2024-09-25T16:14:01.611",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188330,1727280842307,500.0,0.00021999,120,"2024-09-25T16:14:02.307",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188331,1727280842348,500.0,0.00021999,120,"2024-09-25T16:14:02.348",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188332,1727280842669,500.0,0.00021999,120,"2024-09-25T16:14:02.669",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188333,1727280842998,500.0,0.00021999,120,"2024-09-25T16:14:02.998",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188334,1727280843364,500.0,0.00021999,120,"2024-09-25T16:14:03.364",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188335,1727280845582,500.0,0.00021999,120,"2024-09-25T16:14:05.582",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188336,1727280846160,500.0,0.00021999,120,"2024-09-25T16:14:06.160",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188337,1727280848113,500.0,0.00021999,120,"2024-09-25T16:14:08.113",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188338,1727280849455,500.0,0.00021999,120,"2024-09-25T16:14:09.455",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188339,1727280852929,500.0,0.00021999,120,"2024-09-25T16:14:12.929",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188340,1727280854828,500.0,0.00021999,120,"2024-09-25T16:14:14.828",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188341,1727280855199,500.0,0.00021999,120,"2024-09-25T16:14:15.199",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188342,1727280856160,500.0,0.00021999,120,"2024-09-25T16:14:16.160",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188343,1727280856693,500.0,0.00021999,120,"2024-09-25T16:14:16.693",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188344,1727280857394,500.0,0.00021999,120,"2024-09-25T16:14:17.394",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188345,1727280857772,648.83,0.00021999,120,"2024-09-25T16:14:17.772",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188346,1727280857813,500.0,0.00021999,120,"2024-09-25T16:14:17.813",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188347,1727280858691,500.0,0.00021999,120,"2024-09-25T16:14:18.691",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188348,1727280860290,500.0,0.00021999,120,"2024-09-25T16:14:20.290",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188349,1727280861320,500.0,0.00021999,120,"2024-09-25T16:14:21.320",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188350,1727280862831,500.0,0.00021999,120,"2024-09-25T16:14:22.831",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188351,1727280863205,500.0,0.00021999,120,"2024-09-25T16:14:23.205",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188352,1727280863570,500.0,0.00021999,120,"2024-09-25T16:14:23.570",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188353,1727280863907,500.0,0.00021999,120,"2024-09-25T16:14:23.907",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188354,1727280863952,500.0,0.00021999,120,"2024-09-25T16:14:23.952",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188355,1727280864282,500.0,0.00021999,120,"2024-09-25T16:14:24.282",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188356,1727280864508,500.0,0.00021999,120,"2024-09-25T16:14:24.508",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188357,1727280864785,500.0,0.00021999,120,"2024-09-25T16:14:24.785",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188358,1727280866027,500.0,0.00021999,120,"2024-09-25T16:14:26.027",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188359,1727280871663,500.0,0.00021999,120,"2024-09-25T16:14:31.663",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188360,1727280876133,500.0,0.00021999,120,"2024-09-25T16:14:36.133",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188361,1727280877532,395.07615709,0.00021999,120,"2024-09-25T16:14:37.532",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188362,1727280878699,500.0,0.00021999,120,"2024-09-25T16:14:38.699",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188363,1727280878862,500.0,0.00021999,120,"2024-09-25T16:14:38.862",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188364,1727280881097,593.24,0.00021999,120,"2024-09-25T16:14:41.097",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188365,1727280881500,500.0,0.00021999,120,"2024-09-25T16:14:41.500",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188366,1727280882894,500.0,0.00021999,120,"2024-09-25T16:14:42.894",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188367,1727280883215,500.0,0.00021999,120,"2024-09-25T16:14:43.215",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188368,1727280883985,500.0,0.00021999,120,"2024-09-25T16:14:43.985",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188369,1727280884377,254.58778197,0.00021999,120,"2024-09-25T16:14:44.377",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188370,1727280884637,500.0,0.00021999,120,"2024-09-25T16:14:44.637",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188371,1727280885915,500.0,0.00021999,120,"2024-09-25T16:14:45.915",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188372,1727280888047,500.0,0.00021999,120,"2024-09-25T16:14:48.047",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188373,1727280888371,500.0,0.00021999,120,"2024-09-25T16:14:48.371",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188374,1727280888885,500.0,0.00021999,120,"2024-09-25T16:14:48.885",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188375,1727280889178,500.0,0.00021999,120,"2024-09-25T16:14:49.178",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188376,1727280889431,500.0,0.00021999,120,"2024-09-25T16:14:49.431",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188377,1727280889505,500.0,0.00021999,120,"2024-09-25T16:14:49.505",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188378,1727280889816,500.0,0.00021999,120,"2024-09-25T16:14:49.816",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188379,1727280890860,500.0,0.00021999,120,"2024-09-25T16:14:50.860",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188380,1727280892007,500.0,0.00021999,120,"2024-09-25T16:14:52.007",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188381,1727280894065,500.0,0.00021999,120,"2024-09-25T16:14:54.065",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188382,1727280895164,500.0,0.00021999,120,"2024-09-25T16:14:55.164",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188383,1727280895233,500.0,0.00021999,120,"2024-09-25T16:14:55.233",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188384,1727280895538,500.0,0.00021999,120,"2024-09-25T16:14:55.538",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188385,1727280895873,500.0,0.00021999,120,"2024-09-25T16:14:55.873",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188386,1727280896215,500.0,0.00021999,120,"2024-09-25T16:14:56.215",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188387,1727280896568,500.0,0.00021999,120,"2024-09-25T16:14:56.568",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188388,1727280896906,500.0,0.00021999,120,"2024-09-25T16:14:56.906",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188389,1727280900059,500.0,0.00021999,120,"2024-09-25T16:15:00.059",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188390,1727280900468,500.0,0.00021999,120,"2024-09-25T16:15:00.468",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188391,1727280901686,500.0,0.00021999,120,"2024-09-25T16:15:01.686",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188392,1727280904538,500.0,0.00021999,120,"2024-09-25T16:15:04.538",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188393,1727280905310,636.61,0.00021999,120,"2024-09-25T16:15:05.310",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188394,1727280906080,500.0,0.00021999,120,"2024-09-25T16:15:06.080",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188395,1727280911097,500.0,0.00021999,120,"2024-09-25T16:15:11.097",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188396,1727280911534,500.0,0.00021999,120,"2024-09-25T16:15:11.534",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188397,1727280912413,500.0,0.00021999,120,"2024-09-25T16:15:12.413",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188398,1727280915888,500.0,0.00021999,120,"2024-09-25T16:15:15.888",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188399,1727280921091,500.0,0.00021999,120,"2024-09-25T16:15:21.091",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188400,1727280921405,500.0,0.00021999,120,"2024-09-25T16:15:21.405",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188401,1727280921751,500.0,0.00021999,120,"2024-09-25T16:15:21.751",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188402,1727280922104,500.0,0.00021999,120,"2024-09-25T16:15:22.104",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188403,1727280922513,500.0,0.00021999,120,"2024-09-25T16:15:22.513",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188404,1727280923734,354.53342643,0.00021999,120,"2024-09-25T16:15:23.734",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188405,1727280925336,500.0,0.00021999,120,"2024-09-25T16:15:25.336",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188406,1727280925666,500.0,0.00021999,120,"2024-09-25T16:15:25.666",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188407,1727280926076,500.0,0.00021999,120,"2024-09-25T16:15:26.076",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188408,1727280926400,500.0,0.00021999,120,"2024-09-25T16:15:26.400",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188409,1727280927024,500.0,0.00021999,120,"2024-09-25T16:15:27.024",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188410,1727280928570,365.61,9.531e-05,2,"2024-09-25T16:15:28.570",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188411,1727280930873,500.0,0.00021999,120,"2024-09-25T16:15:30.873",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188412,1727280931389,500.0,0.00021999,120,"2024-09-25T16:15:31.389",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188413,1727280931504,500.0,0.00021999,120,"2024-09-25T16:15:31.504",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188414,1727280931853,500.0,0.00021999,120,"2024-09-25T16:15:31.853",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188415,1727280931938,500.0,0.00021999,120,"2024-09-25T16:15:31.938",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188416,1727280934813,500.0,0.00021999,120,"2024-09-25T16:15:34.813",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188417,1727280935135,500.0,0.00021999,120,"2024-09-25T16:15:35.135",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188418,1727280935489,500.0,0.00021999,120,"2024-09-25T16:15:35.489",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188419,1727280935854,500.0,0.00021999,120,"2024-09-25T16:15:35.854",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188420,1727280935909,500.0,0.00021999,120,"2024-09-25T16:15:35.909",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188421,1727280936128,500.0,0.00021999,120,"2024-09-25T16:15:36.128",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188422,1727280938312,500.0,0.00021999,120,"2024-09-25T16:15:38.312",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188423,1727280938628,331.74,0.00021999,120,"2024-09-25T16:15:38.628",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188424,1727280943766,500.0,0.00021999,120,"2024-09-25T16:15:43.766",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188425,1727280944092,500.0,0.00021999,120,"2024-09-25T16:15:44.092",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188426,1727280944145,500.0,0.00021999,120,"2024-09-25T16:15:44.145",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188427,1727280944969,500.0,0.00021999,120,"2024-09-25T16:15:44.969",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188428,1727280946822,500.0,0.00021999,120,"2024-09-25T16:15:46.822",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188429,1727280947685,500.0,0.00021999,120,"2024-09-25T16:15:47.685",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188430,1727280948057,635.26,0.00021999,120,"2024-09-25T16:15:48.057",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188431,1727280949341,500.0,0.00021999,120,"2024-09-25T16:15:49.341",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188432,1727280949633,500.0,0.00021999,120,"2024-09-25T16:15:49.633",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188433,1727280949724,500.0,0.00021999,120,"2024-09-25T16:15:49.724",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188434,1727280949929,500.0,0.00021999,120,"2024-09-25T16:15:49.929",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188435,1727280950031,500.0,0.00021999,120,"2024-09-25T16:15:50.031",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188436,1727280950080,500.0,0.00021999,120,"2024-09-25T16:15:50.080",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188437,1727280950284,500.0,0.00021999,120,"2024-09-25T16:15:50.284",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188438,1727280951912,624.83,0.00021999,120,"2024-09-25T16:15:51.912",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188439,1727280952222,648.73431845,0.00021999,120,"2024-09-25T16:15:52.222",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188440,1727280953604,500.0,0.00021999,120,"2024-09-25T16:15:53.604",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188441,1727280953768,500.0,0.00021999,120,"2024-09-25T16:15:53.768",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188442,1727280953960,500.0,0.00021999,120,"2024-09-25T16:15:53.960",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188443,1727280955711,500.0,0.00021999,120,"2024-09-25T16:15:55.711",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188444,1727280956056,500.0,0.00021999,120,"2024-09-25T16:15:56.056",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188445,1727280957634,500.0,0.00021999,120,"2024-09-25T16:15:57.634",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188446,1727280957716,500.0,0.00021999,120,"2024-09-25T16:15:57.716",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188447,1727280958100,308.86388168,0.00021999,120,"2024-09-25T16:15:58.100",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188448,1727280958380,500.0,0.00021999,120,"2024-09-25T16:15:58.380",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188449,1727280959061,500.0,0.00021999,120,"2024-09-25T16:15:59.061",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188450,1727280959108,500.0,0.00021999,120,"2024-09-25T16:15:59.108",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188451,1727280959309,500.0,0.00021999,120,"2024-09-25T16:15:59.309",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188452,1727280959381,500.0,0.00021999,120,"2024-09-25T16:15:59.381",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188453,1727280959605,500.0,0.00021999,120,"2024-09-25T16:15:59.605",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188454,1727280959717,500.0,0.00021999,120,"2024-09-25T16:15:59.717",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188455,1727280960040,500.0,0.00021999,120,"2024-09-25T16:16:00.040",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188456,1727280960987,534.41,0.00021999,120,"2024-09-25T16:16:00.987",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188457,1727280961504,500.0,0.00021999,120,"2024-09-25T16:16:01.504",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188458,1727280963268,486.89043446,0.00021999,120,"2024-09-25T16:16:03.268",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188459,1727280964906,500.0,0.00021999,120,"2024-09-25T16:16:04.906",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188460,1727280965244,500.0,0.00021999,120,"2024-09-25T16:16:05.244",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188461,1727280965571,500.0,0.00021999,120,"2024-09-25T16:16:05.571",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188462,1727280966475,350.88,0.00021999,120,"2024-09-25T16:16:06.475",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188463,1727280967511,513.26146988,0.00021999,120,"2024-09-25T16:16:07.511",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188464,1727280967562,500.0,0.00021999,120,"2024-09-25T16:16:07.562",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188465,1727280967802,500.0,0.00021999,120,"2024-09-25T16:16:07.802",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188466,1727280967968,203.27,0.00021999,120,"2024-09-25T16:16:07.968",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188467,1727280968399,500.0,0.00021999,120,"2024-09-25T16:16:08.399",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188468,1727280969933,504.66770441,0.00021999,120,"2024-09-25T16:16:09.933",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188469,1727280970006,500.0,0.00021999,120,"2024-09-25T16:16:10.006",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188470,1727280970309,500.0,0.00021999,120,"2024-09-25T16:16:10.309",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188471,1727280970961,500.0,0.00021999,120,"2024-09-25T16:16:10.961",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188472,1727280971394,500.0,0.00021999,120,"2024-09-25T16:16:11.394",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188473,1727280971598,500.0,0.00021999,120,"2024-09-25T16:16:11.598",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188474,1727280971916,390.8,0.00021999,120,"2024-09-25T16:16:11.916",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188475,1727280974745,500.0,0.00021999,120,"2024-09-25T16:16:14.745",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188476,1727280974988,500.0,0.00021999,120,"2024-09-25T16:16:14.988",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188477,1727280975552,500.0,0.00021999,120,"2024-09-25T16:16:15.552",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188478,1727280976819,500.0,0.00021999,120,"2024-09-25T16:16:16.819",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188479,1727280977040,500.0,0.00021999,120,"2024-09-25T16:16:17.040",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188480,1727280977182,500.0,0.00021999,120,"2024-09-25T16:16:17.182",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188481,1727280977526,500.0,0.00021999,120,"2024-09-25T16:16:17.526",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188482,1727280977569,500.0,0.00021999,120,"2024-09-25T16:16:17.569",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188483,1727280977785,500.0,0.00021999,120,"2024-09-25T16:16:17.785",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188484,1727280977856,500.0,0.00021999,120,"2024-09-25T16:16:17.856",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188485,1727280978126,500.0,0.00021999,120,"2024-09-25T16:16:18.126",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188486,1727280978204,500.0,0.00021999,120,"2024-09-25T16:16:18.204",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188487,1727280978378,632.11,0.00021999,120,"2024-09-25T16:16:18.378",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188488,1727280978539,500.0,0.00021999,120,"2024-09-25T16:16:18.539",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188489,1727280980851,500.0,0.00021999,120,"2024-09-25T16:16:20.851",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188490,1727280981005,500.0,0.00021999,120,"2024-09-25T16:16:21.005",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188491,1727280981180,500.0,0.00021999,120,"2024-09-25T16:16:21.180",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188492,1727280981693,500.0,0.00021999,120,"2024-09-25T16:16:21.693",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188493,1727280981834,500.0,0.00021999,120,"2024-09-25T16:16:21.834",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188494,1727280982253,500.0,0.00021999,120,"2024-09-25T16:16:22.253",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188495,1727280982571,500.0,0.00021999,120,"2024-09-25T16:16:22.571",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188496,1727280982633,500.0,0.00021999,120,"2024-09-25T16:16:22.633",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188497,1727280982873,500.0,0.00021999,120,"2024-09-25T16:16:22.873",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188498,1727280982948,545.83,0.00021999,120,"2024-09-25T16:16:22.948",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188499,1727280985733,500.0,0.00021999,120,"2024-09-25T16:16:25.733",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188500,1727280987381,500.0,0.00021999,120,"2024-09-25T16:16:27.381",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188501,1727280987675,500.0,0.00021999,120,"2024-09-25T16:16:27.675",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188502,1727280987717,500.0,0.00021999,120,"2024-09-25T16:16:27.717",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188503,1727280987760,500.0,0.00021999,120,"2024-09-25T16:16:27.760",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188504,1727280988028,500.0,0.00021999,120,"2024-09-25T16:16:28.028",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188505,1727280988073,162.29,0.00021999,120,"2024-09-25T16:16:28.073",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188506,1727280988354,500.0,0.00021999,120,"2024-09-25T16:16:28.354",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188507,1727280988677,500.0,0.00021999,120,"2024-09-25T16:16:28.677",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188508,1727280989007,500.0,0.00021999,120,"2024-09-25T16:16:29.007",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188509,1727280990701,500.0,0.00021999,120,"2024-09-25T16:16:30.701",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188510,1727280991107,500.0,0.00021999,120,"2024-09-25T16:16:31.107",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188512,1727280992775,500.0,0.00021999,120,"2024-09-25T16:16:32.775",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188513,1727280993099,500.0,0.00021999,120,"2024-09-25T16:16:33.099",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188514,1727280993663,500.0,0.00021999,120,"2024-09-25T16:16:33.663",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188515,1727280993831,500.0,0.00021999,120,"2024-09-25T16:16:33.831",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188516,1727280994090,500.0,0.00021999,120,"2024-09-25T16:16:34.090",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188517,1727280994411,500.0,0.00021999,120,"2024-09-25T16:16:34.411",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188518,1727280994452,500.0,0.00021999,120,"2024-09-25T16:16:34.452",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188519,1727280994818,500.0,0.00021999,120,"2024-09-25T16:16:34.818",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188520,1727280995165,500.0,0.00021999,120,"2024-09-25T16:16:35.165",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188521,1727280995209,500.0,0.00021999,120,"2024-09-25T16:16:35.209",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188522,1727280995935,500.0,0.00021999,120,"2024-09-25T16:16:35.935",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188523,1727280996743,500.0,0.00021999,120,"2024-09-25T16:16:36.743",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188524,1727280998420,500.0,0.00021999,120,"2024-09-25T16:16:38.420",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188525,1727280998737,442.57,0.00021999,120,"2024-09-25T16:16:38.737",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188526,1727280999627,500.0,0.00021999,120,"2024-09-25T16:16:39.627",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188527,1727281000187,500.0,0.00021999,120,"2024-09-25T16:16:40.187",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188528,1727281000529,500.0,0.00021999,120,"2024-09-25T16:16:40.529",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188529,1727281001425,500.0,0.00021999,120,"2024-09-25T16:16:41.425",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188530,1727281001764,500.0,0.00021999,120,"2024-09-25T16:16:41.764",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188531,1727281002345,500.0,0.00021999,120,"2024-09-25T16:16:42.345",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188532,1727281002434,500.0,0.00021999,120,"2024-09-25T16:16:42.434",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188533,1727281002761,500.0,0.00021999,120,"2024-09-25T16:16:42.761",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188534,1727281002835,598.83,0.00021999,120,"2024-09-25T16:16:42.835",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188535,1727281003131,444.36,0.00021999,120,"2024-09-25T16:16:43.131",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188536,1727281003769,500.0,0.00021999,120,"2024-09-25T16:16:43.769",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188537,1727281004133,500.0,0.00021999,120,"2024-09-25T16:16:44.133",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188538,1727281004713,500.0,0.00021999,120,"2024-09-25T16:16:44.713",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188539,1727281005031,500.0,0.00021999,120,"2024-09-25T16:16:45.031",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188540,1727281005573,500.0,0.00021999,120,"2024-09-25T16:16:45.573",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188541,1727281005911,500.0,0.00021999,120,"2024-09-25T16:16:45.911",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188542,1727281006223,649.29,0.00021999,120,"2024-09-25T16:16:46.223",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188543,1727281006795,500.0,0.00021999,120,"2024-09-25T16:16:46.795",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188544,1727281007901,500.0,0.00021999,120,"2024-09-25T16:16:47.901",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188545,1727281009346,500.0,0.00021999,120,"2024-09-25T16:16:49.346",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188546,1727281009406,500.0,0.00021999,120,"2024-09-25T16:16:49.406",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188547,1727281009656,500.0,0.00021999,120,"2024-09-25T16:16:49.656",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188548,1727281009723,500.0,0.00021999,120,"2024-09-25T16:16:49.723",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188549,1727281009985,500.0,0.00021999,120,"2024-09-25T16:16:49.985",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188550,1727281010117,500.0,0.00021999,120,"2024-09-25T16:16:50.117",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188551,1727281010168,500.0,0.00021999,120,"2024-09-25T16:16:50.168",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188552,1727281010419,500.0,0.00021999,120,"2024-09-25T16:16:50.419",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188553,1727281010779,500.0,0.00021999,120,"2024-09-25T16:16:50.779",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188554,1727281011096,500.0,0.00021999,120,"2024-09-25T16:16:51.096",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188555,1727281012866,500.0,0.00021999,120,"2024-09-25T16:16:52.866",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188556,1727281012983,271.69,0.00021999,120,"2024-09-25T16:16:52.983",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188557,1727281014004,500.0,0.00021999,120,"2024-09-25T16:16:54.004",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188558,1727281014353,500.0,0.00021999,120,"2024-09-25T16:16:54.353",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188559,1727281014696,500.0,0.00021999,120,"2024-09-25T16:16:54.696",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188560,1727281015031,500.0,0.00021999,120,"2024-09-25T16:16:55.031",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188561,1727281015363,500.0,0.00021999,120,"2024-09-25T16:16:55.363",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188562,1727281015694,500.0,0.00021999,120,"2024-09-25T16:16:55.694",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188563,1727281017482,500.0,0.00021999,120,"2024-09-25T16:16:57.482",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188564,1727281017598,500.0,0.00021999,120,"2024-09-25T16:16:57.598",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188565,1727281022226,500.0,0.00021999,120,"2024-09-25T16:17:02.226",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188566,1727281022762,500.0,0.00021999,120,"2024-09-25T16:17:02.762",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188567,1727281024065,500.0,0.00021999,120,"2024-09-25T16:17:04.065",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188568,1727281024627,500.0,0.00021999,120,"2024-09-25T16:17:04.627",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188569,1727281025701,500.0,0.00021999,120,"2024-09-25T16:17:05.701",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188570,1727281029645,445.03,0.00021999,120,"2024-09-25T16:17:09.645",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188571,1727281031131,500.0,0.00021999,120,"2024-09-25T16:17:11.131",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188572,1727281032068,500.0,0.00021999,120,"2024-09-25T16:17:12.068",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188573,1727281032233,500.0,0.00021999,120,"2024-09-25T16:17:12.233",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188574,1727281034638,513.14,0.00021999,120,"2024-09-25T16:17:14.638",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188575,1727281035026,500.0,0.00021999,120,"2024-09-25T16:17:15.026",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188576,1727281035354,500.0,0.00021999,120,"2024-09-25T16:17:15.354",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188577,1727281035692,500.0,0.00021999,120,"2024-09-25T16:17:15.692",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188578,1727281036132,500.0,0.00021999,120,"2024-09-25T16:17:16.132",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188579,1727281036467,500.0,0.00021999,120,"2024-09-25T16:17:16.467",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188580,1727281036806,500.0,0.00021999,120,"2024-09-25T16:17:16.806",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188581,1727281037276,500.0,0.00021999,120,"2024-09-25T16:17:17.276",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188582,1727281038340,500.0,0.00021999,120,"2024-09-25T16:17:18.340",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188583,1727281038725,190.14,0.00021999,120,"2024-09-25T16:17:18.725",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188584,1727281039648,500.0,0.00021999,120,"2024-09-25T16:17:19.648",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188585,1727281039720,552.38156009,0.00021999,120,"2024-09-25T16:17:19.720",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188586,1727281039979,500.0,0.00021999,120,"2024-09-25T16:17:19.979",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188587,1727281040303,500.0,0.00021999,120,"2024-09-25T16:17:20.303",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188588,1727281040642,500.0,0.00021999,120,"2024-09-25T16:17:20.642",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188589,1727281040967,500.0,0.00021999,120,"2024-09-25T16:17:20.967",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188590,1727281041299,500.0,0.00021999,120,"2024-09-25T16:17:21.299",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188591,1727281042253,500.0,0.00021999,120,"2024-09-25T16:17:22.253",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188592,1727281042551,500.0,0.00021999,120,"2024-09-25T16:17:22.551",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188593,1727281042888,500.0,0.00021999,120,"2024-09-25T16:17:22.888",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188594,1727281043238,500.0,0.00021999,120,"2024-09-25T16:17:23.238",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188595,1727281043372,500.0,0.00021999,120,"2024-09-25T16:17:23.372",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188596,1727281043601,500.0,0.00021999,120,"2024-09-25T16:17:23.601",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188597,1727281043989,247.79,0.00021999,120,"2024-09-25T16:17:23.989",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188598,1727281046380,500.0,0.00021999,120,"2024-09-25T16:17:26.380",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188599,1727281046700,501.07905393,0.00021999,120,"2024-09-25T16:17:26.700",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188600,1727281046744,500.0,0.00021999,120,"2024-09-25T16:17:26.744",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188601,1727281046785,500.0,0.00021999,120,"2024-09-25T16:17:26.785",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188602,1727281047052,500.0,0.00021999,120,"2024-09-25T16:17:27.052",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188603,1727281047371,500.0,0.00021999,120,"2024-09-25T16:17:27.371",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188604,1727281047580,500.0,0.00021999,120,"2024-09-25T16:17:27.580",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188605,1727281047727,500.0,0.00021999,120,"2024-09-25T16:17:27.727",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188606,1727281048049,500.0,0.00021999,120,"2024-09-25T16:17:28.049",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188607,1727281048371,500.0,0.00021999,120,"2024-09-25T16:17:28.371",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188608,1727281049357,500.0,0.00021999,120,"2024-09-25T16:17:29.357",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188609,1727281049671,500.0,0.00021999,120,"2024-09-25T16:17:29.671",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188610,1727281049984,500.0,0.00021999,120,"2024-09-25T16:17:29.984",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188611,1727281050273,500.0,0.00021999,120,"2024-09-25T16:17:30.273",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188612,1727281050325,500.0,0.00021999,120,"2024-09-25T16:17:30.325",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188613,1727281050592,330.28742216,0.00021999,120,"2024-09-25T16:17:30.592",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188614,1727281050638,330.82,0.00021999,120,"2024-09-25T16:17:30.638",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188615,1727281051551,500.0,0.00021999,120,"2024-09-25T16:17:31.551",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188616,1727281051676,500.0,0.00021999,120,"2024-09-25T16:17:31.676",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188617,1727281052024,500.0,0.00021999,120,"2024-09-25T16:17:32.024",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188618,1727281052363,279.58046734,0.00021999,120,"2024-09-25T16:17:32.363",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188619,1727281053226,500.0,0.00021999,120,"2024-09-25T16:17:33.226",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188620,1727281053560,243.8,0.00021999,120,"2024-09-25T16:17:33.560",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188621,1727281055224,500.0,0.00021999,120,"2024-09-25T16:17:35.224",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188622,1727281055272,500.0,0.00021999,120,"2024-09-25T16:17:35.272",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188623,1727281055494,500.0,0.00021999,120,"2024-09-25T16:17:35.494",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188624,1727281055599,607.79693896,0.00021999,120,"2024-09-25T16:17:35.599",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188625,1727281055863,500.0,0.00021999,120,"2024-09-25T16:17:35.863",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188626,1727281056184,500.0,0.00021999,120,"2024-09-25T16:17:36.184",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188627,1727281056230,500.0,0.00021999,120,"2024-09-25T16:17:36.230",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188628,1727281056709,150.72,0.00021999,120,"2024-09-25T16:17:36.709",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188629,1727281057120,500.0,0.00021999,120,"2024-09-25T16:17:37.120",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188630,1727281059223,501.04045695,0.00021999,120,"2024-09-25T16:17:39.223",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188631,1727281059290,500.0,0.00021999,120,"2024-09-25T16:17:39.290",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188632,1727281059608,500.0,0.00021999,120,"2024-09-25T16:17:39.608",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188633,1727281059748,500.0,0.00021999,120,"2024-09-25T16:17:39.748",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188634,1727281059834,500.0,0.00021999,120,"2024-09-25T16:17:39.834",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188635,1727281059947,504.66,0.00021999,120,"2024-09-25T16:17:39.947",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188636,1727281060512,500.0,0.00021999,120,"2024-09-25T16:17:40.512",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188637,1727281063171,500.0,0.00021999,120,"2024-09-25T16:17:43.171",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188638,1727281063833,500.0,0.00021999,120,"2024-09-25T16:17:43.833",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188639,1727281064637,237.19,0.00021999,120,"2024-09-25T16:17:44.637",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188640,1727281065765,500.0,0.00021999,120,"2024-09-25T16:17:45.765",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188641,1727281066103,500.0,0.00021999,120,"2024-09-25T16:17:46.103",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188642,1727281066497,500.0,0.00021999,120,"2024-09-25T16:17:46.497",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188643,1727281066798,500.0,0.00021999,120,"2024-09-25T16:17:46.798",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188644,1727281066842,500.0,0.00021999,120,"2024-09-25T16:17:46.842",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188645,1727281067558,500.0,0.00021999,120,"2024-09-25T16:17:47.558",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188646,1727281067904,549.3,0.00021999,120,"2024-09-25T16:17:47.904",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188647,1727281068347,500.0,0.00021999,120,"2024-09-25T16:17:48.347",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188648,1727281068681,500.0,0.00021999,120,"2024-09-25T16:17:48.681",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188649,1727281069840,500.0,0.00021999,120,"2024-09-25T16:17:49.840",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188650,1727281070209,501.22996122,0.00021999,120,"2024-09-25T16:17:50.209",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188651,1727281071090,500.0,0.00021999,120,"2024-09-25T16:17:51.090",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188652,1727281071385,487.82,0.00021999,120,"2024-09-25T16:17:51.385",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188653,1727281076015,500.0,0.00021999,120,"2024-09-25T16:17:56.015",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188654,1727281076304,500.0,0.00021999,120,"2024-09-25T16:17:56.304",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188655,1727281080490,500.0,0.00021999,120,"2024-09-25T16:18:00.490",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188656,1727281080812,500.9531615,0.00021999,120,"2024-09-25T16:18:00.812",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188658,1727281081906,500.84056823,0.00021999,120,"2024-09-25T16:18:01.906",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188661,1727281083254,605.30318677,0.00021999,120,"2024-09-25T16:18:03.254",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188663,1727281083566,500.0,0.00021999,120,"2024-09-25T16:18:03.566",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188664,1727281083610,500.0,0.00021999,120,"2024-09-25T16:18:03.610",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188665,1727281083651,500.0,0.00021999,120,"2024-09-25T16:18:03.651",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188667,1727281083945,500.0,0.00021999,120,"2024-09-25T16:18:03.945",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188669,1727281084289,500.0,0.00021999,120,"2024-09-25T16:18:04.289",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188670,1727281084340,500.0,0.00021999,120,"2024-09-25T16:18:04.340",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188672,1727281084754,500.0,0.00021999,120,"2024-09-25T16:18:04.754",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188674,1727281085238,318.26,0.00021999,120,"2024-09-25T16:18:05.238",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188676,1727281086228,500.0,0.00021999,120,"2024-09-25T16:18:06.228",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188677,1727281086566,500.0,0.00021999,120,"2024-09-25T16:18:06.566",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188678,1727281087346,500.0,0.00021999,120,"2024-09-25T16:18:07.346",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188679,1727281088009,500.0,0.00021999,120,"2024-09-25T16:18:08.009",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188680,1727281088327,500.0,0.00021999,120,"2024-09-25T16:18:08.327",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188681,1727281088491,500.0,0.00021999,120,"2024-09-25T16:18:08.491",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188682,1727281088652,500.0,0.00021999,120,"2024-09-25T16:18:08.652",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188683,1727281088792,303.65227339,0.00021999,120,"2024-09-25T16:18:08.792",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188684,1727281089017,500.0,0.00021999,120,"2024-09-25T16:18:09.017",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188685,1727281089354,500.0,0.00021999,120,"2024-09-25T16:18:09.354",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188686,1727281089576,500.0,0.00021999,120,"2024-09-25T16:18:09.576",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188687,1727281089686,500.0,0.00021999,120,"2024-09-25T16:18:09.686",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188688,1727281089915,500.0,0.00021999,120,"2024-09-25T16:18:09.915",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188689,1727281090259,500.0,0.00021999,120,"2024-09-25T16:18:10.259",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188690,1727281090588,402.1944345,0.00021999,120,"2024-09-25T16:18:10.588",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188691,1727281092795,500.34081317,0.00021999,120,"2024-09-25T16:18:12.795",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188692,1727281093584,500.0,0.00021999,120,"2024-09-25T16:18:13.584",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188693,1727281093920,500.0,0.00021999,120,"2024-09-25T16:18:13.920",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188694,1727281096714,500.0,0.00021999,120,"2024-09-25T16:18:16.714",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188695,1727281096843,500.0,0.00021999,120,"2024-09-25T16:18:16.843",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188696,1727281097056,500.0,0.00021999,120,"2024-09-25T16:18:17.056",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188697,1727281097159,427.19,0.00021999,120,"2024-09-25T16:18:17.159",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188698,1727281097376,500.0,0.00021999,120,"2024-09-25T16:18:17.376",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188699,1727281097705,299.09557688,0.00021999,120,"2024-09-25T16:18:17.705",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188700,1727281099775,500.0,0.00021999,120,"2024-09-25T16:18:19.775",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188701,1727281100116,500.0,0.00021999,120,"2024-09-25T16:18:20.116",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188702,1727281103400,500.0,0.00021999,120,"2024-09-25T16:18:23.400",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188703,1727281103750,500.0,0.00021999,120,"2024-09-25T16:18:23.750",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188704,1727281104338,500.0,0.00021999,120,"2024-09-25T16:18:24.338",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188705,1727281104478,500.0,0.00021999,120,"2024-09-25T16:18:24.478",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188706,1727281104659,500.0,0.00021999,120,"2024-09-25T16:18:24.659",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188707,1727281104955,500.0,0.00021999,120,"2024-09-25T16:18:24.955",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188708,1727281104997,500.0,0.00021999,120,"2024-09-25T16:18:24.997",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188709,1727281105307,500.0,0.00021999,120,"2024-09-25T16:18:25.307",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188710,1727281105410,500.0,0.00021999,120,"2024-09-25T16:18:25.410",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188711,1727281105633,500.0,0.00021999,120,"2024-09-25T16:18:25.633",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188712,1727281105737,500.0,0.00021999,120,"2024-09-25T16:18:25.737",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188713,1727281106175,500.0,0.00021999,120,"2024-09-25T16:18:26.175",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188714,1727281106842,500.0,0.00021999,120,"2024-09-25T16:18:26.842",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188715,1727281106886,500.0,0.00021999,120,"2024-09-25T16:18:26.886",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188716,1727281106928,560.82207357,0.00021999,120,"2024-09-25T16:18:26.928",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188717,1727281108927,500.0,0.00021999,120,"2024-09-25T16:18:28.927",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188718,1727281109287,500.0,0.00021999,120,"2024-09-25T16:18:29.287",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188719,1727281109646,500.0,0.00021999,120,"2024-09-25T16:18:29.646",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188720,1727281109977,500.0,0.00021999,120,"2024-09-25T16:18:29.977",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188721,1727281110348,500.0,0.00021999,120,"2024-09-25T16:18:30.348",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188722,1727281110661,500.0,0.00021999,120,"2024-09-25T16:18:30.661",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188723,1727281110990,559.44,0.00021999,120,"2024-09-25T16:18:30.990",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188724,1727281113244,500.0,0.00021999,120,"2024-09-25T16:18:33.244",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188725,1727281114112,500.0,0.00021999,120,"2024-09-25T16:18:34.112",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188726,1727281115444,359.05,0.00021999,120,"2024-09-25T16:18:35.444",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188727,1727281115491,500.0,0.00021999,120,"2024-09-25T16:18:35.491",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188728,1727281115546,554.18566649,0.00021999,120,"2024-09-25T16:18:35.546",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188729,1727281115803,500.0,0.00021999,120,"2024-09-25T16:18:35.803",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188730,1727281116060,206.71,0.00021999,120,"2024-09-25T16:18:36.060",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188731,1727281116141,500.0,0.00021999,120,"2024-09-25T16:18:36.141",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188732,1727281116524,501.84410159,0.00021999,120,"2024-09-25T16:18:36.524",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188733,1727281116562,500.0,0.00021999,120,"2024-09-25T16:18:36.562",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188734,1727281116998,500.0,0.00021999,120,"2024-09-25T16:18:36.998",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188735,1727281117216,500.0,0.00021999,120,"2024-09-25T16:18:37.216",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188736,1727281117693,500.0,0.00021999,120,"2024-09-25T16:18:37.693",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188737,1727281120312,500.0,0.00021999,120,"2024-09-25T16:18:40.312",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188738,1727281120628,500.0,0.00021999,120,"2024-09-25T16:18:40.628",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188739,1727281120965,500.0,0.00021999,120,"2024-09-25T16:18:40.965",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188740,1727281121343,500.0,0.00021999,120,"2024-09-25T16:18:41.343",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188741,1727281121724,181.48,0.00021999,120,"2024-09-25T16:18:41.724",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188742,1727281122031,272.69,0.00021999,120,"2024-09-25T16:18:42.031",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188743,1727281126278,500.0,0.00021999,120,"2024-09-25T16:18:46.278",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188744,1727281126446,500.0,0.00021999,120,"2024-09-25T16:18:46.446",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188745,1727281126610,500.0,0.00021999,120,"2024-09-25T16:18:46.610",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188746,1727281126768,500.0,0.00021999,120,"2024-09-25T16:18:46.768",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188747,1727281127285,500.0,0.00021999,120,"2024-09-25T16:18:47.285",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188748,1727281127425,500.0,0.00021999,120,"2024-09-25T16:18:47.425",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188749,1727281127794,500.0,0.00021999,120,"2024-09-25T16:18:47.794",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188750,1727281127942,500.97078205,0.00021999,120,"2024-09-25T16:18:47.942",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188751,1727281128111,500.0,0.00021999,120,"2024-09-25T16:18:48.111",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188752,1727281129631,500.67689734,0.00021999,120,"2024-09-25T16:18:49.631",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188753,1727281130721,500.0,0.00021999,120,"2024-09-25T16:18:50.721",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188754,1727281131080,500.0,0.00021999,120,"2024-09-25T16:18:51.080",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188755,1727281131351,500.0,0.00021999,120,"2024-09-25T16:18:51.351",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188756,1727281131391,500.0,0.00021999,120,"2024-09-25T16:18:51.391",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188757,1727281131449,500.0,0.00021999,120,"2024-09-25T16:18:51.449",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188758,1727281131488,328.0108894,0.00021999,120,"2024-09-25T16:18:51.488",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188759,1727281131526,500.0,0.00021999,120,"2024-09-25T16:18:51.526",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188760,1727281131623,500.0,0.00021999,120,"2024-09-25T16:18:51.623",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188761,1727281131732,456.64999999,0.00021999,120,"2024-09-25T16:18:51.732",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188762,1727281131771,153.75,0.00021999,120,"2024-09-25T16:18:51.771",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188763,1727281131808,500.0,0.00021999,120,"2024-09-25T16:18:51.808",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188764,1727281132145,327.03,0.00021999,120,"2024-09-25T16:18:52.145",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188765,1727281132361,500.0,0.00021999,120,"2024-09-25T16:18:52.361",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188766,1727281132679,418.83263429,0.00021999,120,"2024-09-25T16:18:52.679",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188767,1727281134409,500.0,0.00021999,120,"2024-09-25T16:18:54.409",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188768,1727281134526,500.0,0.00021999,120,"2024-09-25T16:18:54.526",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188769,1727281134625,535.87,0.00021999,120,"2024-09-25T16:18:54.625",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188770,1727281134729,500.0,0.00021999,120,"2024-09-25T16:18:54.729",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188771,1727281134855,452.27,0.00021999,120,"2024-09-25T16:18:54.855",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188772,1727281135044,500.0,0.00021999,120,"2024-09-25T16:18:55.044",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188773,1727281135375,320.88035383,0.00021999,120,"2024-09-25T16:18:55.375",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188774,1727281137889,500.0,0.00021999,120,"2024-09-25T16:18:57.889",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188775,1727281138240,500.0,0.00021999,120,"2024-09-25T16:18:58.240",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188776,1727281140195,500.0,0.00021999,120,"2024-09-25T16:19:00.195",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188777,1727281140521,500.0,0.00021999,120,"2024-09-25T16:19:00.521",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188778,1727281140858,500.0,0.00021999,120,"2024-09-25T16:19:00.858",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188779,1727281141189,500.0,0.00021999,120,"2024-09-25T16:19:01.189",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188780,1727281141261,500.0,0.00021999,120,"2024-09-25T16:19:01.261",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188781,1727281141508,500.0,0.00021999,120,"2024-09-25T16:19:01.508",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188782,1727281141568,500.0,0.00021999,120,"2024-09-25T16:19:01.568",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188783,1727281141891,500.0,0.00021999,120,"2024-09-25T16:19:01.891",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188784,1727281142233,500.0,0.00021999,120,"2024-09-25T16:19:02.233",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188785,1727281142535,286.05,0.00021999,120,"2024-09-25T16:19:02.535",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188786,1727281143028,500.34042142,0.00021999,120,"2024-09-25T16:19:03.028",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188787,1727281143377,500.62628947,0.00021999,120,"2024-09-25T16:19:03.377",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188788,1727281146382,500.0,0.00021999,120,"2024-09-25T16:19:06.382",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188789,1727281146719,500.0,0.00021999,120,"2024-09-25T16:19:06.719",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188790,1727281147093,500.0,0.00021999,120,"2024-09-25T16:19:07.093",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188791,1727281147201,500.0,0.00021999,120,"2024-09-25T16:19:07.201",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188792,1727281147450,500.0,0.00021999,120,"2024-09-25T16:19:07.450",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188793,1727281147500,614.2,0.00021999,120,"2024-09-25T16:19:07.500",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188794,1727281147647,500.0,0.00021999,120,"2024-09-25T16:19:07.647",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188795,1727281147772,500.0,0.00021999,120,"2024-09-25T16:19:07.772",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188796,1727281148059,500.0,0.00021999,120,"2024-09-25T16:19:08.059",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188797,1727281148112,500.0,0.00021999,120,"2024-09-25T16:19:08.112",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188798,1727281148151,500.0,0.00021999,120,"2024-09-25T16:19:08.151",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188799,1727281148470,500.0,0.00021999,120,"2024-09-25T16:19:08.470",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188800,1727281148838,500.0,0.00021999,120,"2024-09-25T16:19:08.838",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188801,1727281148878,332.34,0.00021999,120,"2024-09-25T16:19:08.878",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188802,1727281149126,551.62,0.00021999,120,"2024-09-25T16:19:09.126",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188803,1727281149991,509.44,0.00021999,120,"2024-09-25T16:19:09.991",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188804,1727281151779,500.0,0.00021999,120,"2024-09-25T16:19:11.779",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188805,1727281152135,500.0,0.00021999,120,"2024-09-25T16:19:12.135",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188806,1727281152466,500.0,0.00021999,120,"2024-09-25T16:19:12.466",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188807,1727281152973,152.08572089,0.00021999,120,"2024-09-25T16:19:12.973",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188808,1727281153580,500.0,0.00021999,120,"2024-09-25T16:19:13.580",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188809,1727281154742,500.0,0.00021999,120,"2024-09-25T16:19:14.742",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188810,1727281156036,500.0,0.00021999,120,"2024-09-25T16:19:16.036",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188811,1727281157809,500.0,0.00021999,120,"2024-09-25T16:19:17.809",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188812,1727281157892,545.33,0.00021999,120,"2024-09-25T16:19:17.892",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188813,1727281158322,500.0,0.00021999,120,"2024-09-25T16:19:18.322",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188814,1727281158482,500.0,0.00021999,120,"2024-09-25T16:19:18.482",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188815,1727281158520,500.0,0.00021999,120,"2024-09-25T16:19:18.520",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188816,1727281158818,500.0,0.00021999,120,"2024-09-25T16:19:18.818",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188817,1727281158896,500.0,0.00021999,120,"2024-09-25T16:19:18.896",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188818,1727281159142,500.0,0.00021999,120,"2024-09-25T16:19:19.142",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188819,1727281159232,500.0,0.00021999,120,"2024-09-25T16:19:19.232",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188820,1727281159451,500.0,0.00021999,120,"2024-09-25T16:19:19.451",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188821,1727281159791,500.0,0.00021999,120,"2024-09-25T16:19:19.791",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188822,1727281160124,500.0,0.00021999,120,"2024-09-25T16:19:20.124",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188823,1727281160550,500.0,0.00021999,120,"2024-09-25T16:19:20.550",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188824,1727281160679,500.0,0.00021999,120,"2024-09-25T16:19:20.679",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188825,1727281160871,430.79,0.00021999,120,"2024-09-25T16:19:20.871",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188826,1727281160995,379.53,0.00021999,120,"2024-09-25T16:19:20.995",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188827,1727281161705,500.0,0.00021999,120,"2024-09-25T16:19:21.705",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188828,1727281162030,500.0,0.00021999,120,"2024-09-25T16:19:22.030",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188829,1727281162284,647.63,0.00021999,120,"2024-09-25T16:19:22.284",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188830,1727281162348,500.0,0.00021999,120,"2024-09-25T16:19:22.348",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188831,1727281163880,532.3,0.00021999,120,"2024-09-25T16:19:23.880",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188832,1727281165156,500.0,0.00021999,120,"2024-09-25T16:19:25.156",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188833,1727281166995,500.0,0.00021999,120,"2024-09-25T16:19:26.995",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188834,1727281167303,500.0,0.00021999,120,"2024-09-25T16:19:27.303",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188835,1727281167702,500.0,0.00021999,120,"2024-09-25T16:19:27.702",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188836,1727281168554,406.57,0.00021999,120,"2024-09-25T16:19:28.554",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188837,1727281172426,500.0,0.00021999,120,"2024-09-25T16:19:32.426",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188838,1727281172515,500.0,0.00021999,120,"2024-09-25T16:19:32.515",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188839,1727281172834,500.0,0.00021999,120,"2024-09-25T16:19:32.834",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188840,1727281173141,500.0,0.00021999,120,"2024-09-25T16:19:33.141",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188841,1727281173185,500.0,0.00021999,120,"2024-09-25T16:19:33.185",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188842,1727281173232,500.0,0.00021999,120,"2024-09-25T16:19:33.232",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188843,1727281173497,500.0,0.00021999,120,"2024-09-25T16:19:33.497",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188844,1727281173607,500.0,0.00021999,120,"2024-09-25T16:19:33.607",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188845,1727281173858,500.0,0.00021999,120,"2024-09-25T16:19:33.858",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188846,1727281174393,500.0,0.00021999,120,"2024-09-25T16:19:34.393",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188847,1727281174724,500.0,0.00021999,120,"2024-09-25T16:19:34.724",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188848,1727281175601,215.86,0.00021999,120,"2024-09-25T16:19:35.601",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188849,1727281177635,500.0,0.00021999,120,"2024-09-25T16:19:37.635",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188850,1727281177674,631.35834837,0.00021999,120,"2024-09-25T16:19:37.674",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188851,1727281179445,500.0,0.00021999,120,"2024-09-25T16:19:39.445",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188852,1727281180307,500.0,0.00021999,120,"2024-09-25T16:19:40.307",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188853,1727281180884,500.0,0.00021999,120,"2024-09-25T16:19:40.884",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188854,1727281180955,500.0,0.00021999,120,"2024-09-25T16:19:40.955",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188855,1727281180999,500.0,0.00021999,120,"2024-09-25T16:19:40.999",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188856,1727281181039,500.0,0.00021999,120,"2024-09-25T16:19:41.039",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188857,1727281181103,500.0,0.00021999,120,"2024-09-25T16:19:41.103",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188858,1727281181880,500.0,0.00021999,120,"2024-09-25T16:19:41.880",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188859,1727281182201,500.0,0.00021999,120,"2024-09-25T16:19:42.201",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188860,1727281182517,500.0,0.00021999,120,"2024-09-25T16:19:42.517",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188861,1727281182553,500.0,0.00021999,120,"2024-09-25T16:19:42.553",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188862,1727281182841,500.0,0.00021999,120,"2024-09-25T16:19:42.841",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188863,1727281182881,500.0,0.00021999,120,"2024-09-25T16:19:42.881",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188864,1727281183040,500.0,0.00021999,120,"2024-09-25T16:19:43.040",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188865,1727281184383,500.0,0.00021999,120,"2024-09-25T16:19:44.383",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188866,1727281184482,500.0,0.00021999,120,"2024-09-25T16:19:44.482",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188867,1727281184735,500.0,0.00021999,120,"2024-09-25T16:19:44.735",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188868,1727281184800,500.0,0.00021999,120,"2024-09-25T16:19:44.800",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188869,1727281185500,500.0,0.00021999,120,"2024-09-25T16:19:45.500",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188870,1727281185797,500.0,0.00021999,120,"2024-09-25T16:19:45.797",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188871,1727281185854,500.0,0.00021999,120,"2024-09-25T16:19:45.854",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188872,1727281186115,500.0,0.00021999,120,"2024-09-25T16:19:46.115",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188873,1727281186196,500.0,0.00021999,120,"2024-09-25T16:19:46.196",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188874,1727281186523,500.0,0.00021999,120,"2024-09-25T16:19:46.523",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188875,1727281186590,500.0,0.00021999,120,"2024-09-25T16:19:46.590",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188876,1727281186880,500.0,0.00021999,120,"2024-09-25T16:19:46.880",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188877,1727281187242,500.0,0.00021999,120,"2024-09-25T16:19:47.242",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188878,1727281187612,500.0,0.00021999,120,"2024-09-25T16:19:47.612",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188879,1727281187931,410.600001,0.00021999,120,"2024-09-25T16:19:47.931",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188880,1727281188075,500.0,0.00021999,120,"2024-09-25T16:19:48.075",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188881,1727281188431,500.0,0.00021999,120,"2024-09-25T16:19:48.431",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188882,1727281188610,500.0,0.00021999,120,"2024-09-25T16:19:48.610",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188883,1727281189037,501.2690578,0.00021999,120,"2024-09-25T16:19:49.037",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188884,1727281189918,500.0,0.00021999,120,"2024-09-25T16:19:49.918",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188885,1727281192550,500.0,0.00021999,120,"2024-09-25T16:19:52.550",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188886,1727281192879,500.0,0.00021999,120,"2024-09-25T16:19:52.879",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188887,1727281193396,500.0,0.00021999,120,"2024-09-25T16:19:53.396",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188888,1727281193942,500.0,0.00021999,120,"2024-09-25T16:19:53.942",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188889,1727281194261,548.84444489,0.00021999,120,"2024-09-25T16:19:54.261",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188890,1727281194396,500.0,0.00021999,120,"2024-09-25T16:19:54.396",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188891,1727281194753,500.0,0.00021999,120,"2024-09-25T16:19:54.753",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188892,1727281194932,500.0,0.00021999,120,"2024-09-25T16:19:54.932",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188893,1727281195329,500.0,0.00021999,120,"2024-09-25T16:19:55.329",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188894,1727281195780,500.0,0.00021999,120,"2024-09-25T16:19:55.780",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188895,1727281195843,500.47133497,0.00021999,120,"2024-09-25T16:19:55.843",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188896,1727281197052,500.0,0.00021999,120,"2024-09-25T16:19:57.052",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188897,1727281197476,500.0,0.00021999,120,"2024-09-25T16:19:57.476",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188898,1727281197830,518.26,0.00021999,120,"2024-09-25T16:19:57.830",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188899,1727281198344,500.0,0.00021999,120,"2024-09-25T16:19:58.344",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188900,1727281199476,500.0,0.00021999,120,"2024-09-25T16:19:59.476",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188901,1727281199666,500.0,0.00021999,120,"2024-09-25T16:19:59.666",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188902,1727281202246,500.0,0.00021999,120,"2024-09-25T16:20:02.246",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188903,1727281204202,500.0,0.00021999,120,"2024-09-25T16:20:04.202",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188904,1727281204371,500.0,0.00021999,120,"2024-09-25T16:20:04.371",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188905,1727281204756,222.03,0.00021999,120,"2024-09-25T16:20:04.756",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188906,1727281206466,500.0,0.00021999,120,"2024-09-25T16:20:06.466",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188907,1727281206540,500.0,0.00021999,120,"2024-09-25T16:20:06.540",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188908,1727281206896,500.0,0.00021999,120,"2024-09-25T16:20:06.896",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188909,1727281206953,500.0,0.00021999,120,"2024-09-25T16:20:06.953",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188910,1727281207257,500.0,0.00021999,120,"2024-09-25T16:20:07.257",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188911,1727281207580,500.0,0.00021999,120,"2024-09-25T16:20:07.580",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188912,1727281208064,500.0,0.00021999,120,"2024-09-25T16:20:08.064",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188913,1727281208402,500.0,0.00021999,120,"2024-09-25T16:20:08.402",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188914,1727281209356,500.39156161,0.00021999,120,"2024-09-25T16:20:09.356",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188915,1727281209641,500.0,0.00021999,120,"2024-09-25T16:20:09.641",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188916,1727281209813,500.0,0.00021999,120,"2024-09-25T16:20:09.813",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188917,1727281210170,500.0,0.00021999,120,"2024-09-25T16:20:10.170",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188918,1727281210503,500.0,0.00021999,120,"2024-09-25T16:20:10.503",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188919,1727281210542,535.20251293,0.00021999,120,"2024-09-25T16:20:10.542",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188920,1727281210857,500.0,0.00021999,120,"2024-09-25T16:20:10.857",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188921,1727281211607,500.0,0.00021999,120,"2024-09-25T16:20:11.607",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188922,1727281211775,500.55706537,0.00021999,120,"2024-09-25T16:20:11.775",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188923,1727281211935,500.0,0.00021999,120,"2024-09-25T16:20:11.935",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188924,1727281212822,500.0,0.00021999,120,"2024-09-25T16:20:12.822",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188925,1727281214782,500.0,0.00021999,120,"2024-09-25T16:20:14.782",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188926,1727281215531,500.0,0.00021999,120,"2024-09-25T16:20:15.531",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188927,1727281215875,500.0,0.00021999,120,"2024-09-25T16:20:15.875",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188928,1727281216588,500.0,0.00021999,120,"2024-09-25T16:20:16.588",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188929,1727281216917,500.0,0.00021999,120,"2024-09-25T16:20:16.917",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188930,1727281218035,500.0,0.00021999,120,"2024-09-25T16:20:18.035",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188931,1727281218218,500.0,0.00021999,120,"2024-09-25T16:20:18.218",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188932,1727281218381,500.0,0.00021999,120,"2024-09-25T16:20:18.381",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188933,1727281218557,500.0,0.00021999,120,"2024-09-25T16:20:18.557",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188934,1727281219027,500.0,0.00021999,120,"2024-09-25T16:20:19.027",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188935,1727281219115,500.0,0.00021999,120,"2024-09-25T16:20:19.115",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188936,1727281219345,500.0,0.00021999,120,"2024-09-25T16:20:19.345",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188937,1727281219884,500.0,0.00021999,120,"2024-09-25T16:20:19.884",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188938,1727281221791,500.0,0.00021999,120,"2024-09-25T16:20:21.791",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188939,1727281222110,500.0,0.00021999,120,"2024-09-25T16:20:22.110",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188940,1727281222454,500.0,0.00021999,120,"2024-09-25T16:20:22.454",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188941,1727281222527,500.0,0.00021999,120,"2024-09-25T16:20:22.527",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188942,1727281222778,500.0,0.00021999,120,"2024-09-25T16:20:22.778",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188943,1727281222848,500.0,0.00021999,120,"2024-09-25T16:20:22.848",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188944,1727281223109,500.0,0.00021999,120,"2024-09-25T16:20:23.109",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188945,1727281223446,500.0,0.00021999,120,"2024-09-25T16:20:23.446",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188946,1727281224289,500.88781957,0.00021999,120,"2024-09-25T16:20:24.289",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188947,1727281224425,500.0,0.00021999,120,"2024-09-25T16:20:24.425",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188948,1727281224473,500.0,0.00021999,120,"2024-09-25T16:20:24.473",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188949,1727281224785,588.16921353,0.00021999,120,"2024-09-25T16:20:24.785",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188950,1727281224922,500.0,0.00021999,120,"2024-09-25T16:20:24.922",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188951,1727281226115,500.0,0.00021999,120,"2024-09-25T16:20:26.115",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188952,1727281226376,500.0,0.00021999,120,"2024-09-25T16:20:26.376",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188953,1727281226583,500.0,0.00021999,120,"2024-09-25T16:20:26.583",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188954,1727281226950,500.0,0.00021999,120,"2024-09-25T16:20:26.950",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188955,1727281227268,610.52794212,0.00021999,120,"2024-09-25T16:20:27.268",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188956,1727281227432,500.0,0.00021999,120,"2024-09-25T16:20:27.432",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188957,1727281227808,500.0,0.00021999,120,"2024-09-25T16:20:27.808",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188958,1727281228171,500.0,0.00021999,120,"2024-09-25T16:20:28.171",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188959,1727281229166,500.0,0.00021999,120,"2024-09-25T16:20:29.166",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188960,1727281229517,500.0,0.00021999,120,"2024-09-25T16:20:29.517",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188961,1727281229749,501.42723169,0.00021999,120,"2024-09-25T16:20:29.749",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188962,1727281230545,500.0,0.00021999,120,"2024-09-25T16:20:30.545",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188963,1727281232208,631.4239305,0.00021999,120,"2024-09-25T16:20:32.208",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188964,1727281234033,500.0,0.00021999,120,"2024-09-25T16:20:34.033",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188965,1727281234374,500.0,0.00021999,120,"2024-09-25T16:20:34.374",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188966,1727281234703,500.0,0.00021999,120,"2024-09-25T16:20:34.703",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188967,1727281234896,500.0,0.00021999,120,"2024-09-25T16:20:34.896",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188968,1727281235061,500.0,0.00021999,120,"2024-09-25T16:20:35.061",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188969,1727281235466,500.0,0.00021999,120,"2024-09-25T16:20:35.466",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188970,1727281235508,183.24790321,0.00021999,120,"2024-09-25T16:20:35.508",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188971,1727281235794,462.05,0.00021999,120,"2024-09-25T16:20:35.794",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188972,1727281235843,500.0,0.00021999,120,"2024-09-25T16:20:35.843",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188973,1727281236706,500.0,0.00021999,120,"2024-09-25T16:20:36.706",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188974,1727281237210,500.0,0.00021999,120,"2024-09-25T16:20:37.210",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188975,1727281238143,500.0,0.00021999,120,"2024-09-25T16:20:38.143",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188976,1727281238268,500.0,0.00021999,120,"2024-09-25T16:20:38.268",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188977,1727281238587,315.97,0.00021999,120,"2024-09-25T16:20:38.587",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188978,1727281240646,500.0,0.00021999,120,"2024-09-25T16:20:40.646",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188979,1727281240819,500.0,0.00021999,120,"2024-09-25T16:20:40.819",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188980,1727281241017,500.0,0.00021999,120,"2024-09-25T16:20:41.017",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188981,1727281241174,500.0,0.00021999,120,"2024-09-25T16:20:41.174",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188982,1727281241493,500.0,0.00021999,120,"2024-09-25T16:20:41.493",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188983,1727281241532,500.0,0.00021999,120,"2024-09-25T16:20:41.532",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188984,1727281244497,500.0,0.00021999,120,"2024-09-25T16:20:44.497",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188985,1727281244581,500.0,0.00021999,120,"2024-09-25T16:20:44.581",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188986,1727281244985,500.0,0.00021999,120,"2024-09-25T16:20:44.985",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188987,1727281245284,616.01785773,0.00021999,120,"2024-09-25T16:20:45.284",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188988,1727281245336,500.0,0.00021999,120,"2024-09-25T16:20:45.336",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188989,1727281245646,500.0,0.00021999,120,"2024-09-25T16:20:45.646",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188990,1727281246878,500.0,0.00021999,120,"2024-09-25T16:20:46.878",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188991,1727281247006,500.4415627,0.00021999,120,"2024-09-25T16:20:47.006",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188992,1727281247186,500.0,0.00021999,120,"2024-09-25T16:20:47.186",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188993,1727281247316,588.47,0.00021999,120,"2024-09-25T16:20:47.316",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188994,1727281247594,500.0,0.00021999,120,"2024-09-25T16:20:47.594",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188995,1727281247893,312.79,0.00021999,120,"2024-09-25T16:20:47.893",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188996,1727281248416,500.0,0.00021999,120,"2024-09-25T16:20:48.416",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188997,1727281248767,500.0,0.00021999,120,"2024-09-25T16:20:48.767",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188998,1727281249106,500.0,0.00021999,120,"2024-09-25T16:20:49.106",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339188999,1727281249341,500.0,0.00021999,120,"2024-09-25T16:20:49.341",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189000,1727281249387,500.0,0.00021999,120,"2024-09-25T16:20:49.387",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189001,1727281249436,500.0,0.00021999,120,"2024-09-25T16:20:49.436",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189002,1727281249563,500.0,0.00021999,120,"2024-09-25T16:20:49.563",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189003,1727281249760,165.1,0.00021999,120,"2024-09-25T16:20:49.760",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189004,1727281249981,500.0,0.00021999,120,"2024-09-25T16:20:49.981",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189005,1727281250322,500.0,0.00021999,120,"2024-09-25T16:20:50.322",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189006,1727281250981,645.71,0.00021999,120,"2024-09-25T16:20:50.981",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189007,1727281252500,500.0,0.00021999,120,"2024-09-25T16:20:52.500",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189008,1727281252547,500.0,0.00021999,120,"2024-09-25T16:20:52.547",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189009,1727281253428,500.0,0.00021999,120,"2024-09-25T16:20:53.428",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189010,1727281254905,229.34924315,0.00021999,120,"2024-09-25T16:20:54.905",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189011,1727281255296,500.0,0.00021999,120,"2024-09-25T16:20:55.296",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189012,1727281255983,500.0,0.00021999,120,"2024-09-25T16:20:55.983",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189013,1727281256635,500.0,0.00021999,120,"2024-09-25T16:20:56.635",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189014,1727281256769,563.93,0.00021999,120,"2024-09-25T16:20:56.769",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189015,1727281256960,500.0,0.00021999,120,"2024-09-25T16:20:56.960",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189016,1727281257770,500.0,0.00021999,120,"2024-09-25T16:20:57.770",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189017,1727281258177,500.0,0.00021999,120,"2024-09-25T16:20:58.177",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189018,1727281258488,500.0,0.00021999,120,"2024-09-25T16:20:58.488",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189019,1727281258806,500.0,0.00021999,120,"2024-09-25T16:20:58.806",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189020,1727281259586,500.0,0.00021999,120,"2024-09-25T16:20:59.586",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189021,1727281259788,500.0,0.00021999,120,"2024-09-25T16:20:59.788",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189022,1727281259899,564.25,0.00021999,120,"2024-09-25T16:20:59.899",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189023,1727281260087,500.0,0.00021999,120,"2024-09-25T16:21:00.087",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189024,1727281260143,500.0,0.00021999,120,"2024-09-25T16:21:00.143",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189025,1727281260400,329.79,0.00021999,120,"2024-09-25T16:21:00.400",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189026,1727281261187,500.0,0.00021999,120,"2024-09-25T16:21:01.187",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189027,1727281261364,194.00499888,0.00021999,120,"2024-09-25T16:21:01.364",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189028,1727281261734,500.0,0.00021999,120,"2024-09-25T16:21:01.734",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189029,1727281261829,501.31452571,0.00021999,120,"2024-09-25T16:21:01.829",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189030,1727281262643,500.0,0.00021999,120,"2024-09-25T16:21:02.643",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189031,1727281262969,500.0,0.00021999,120,"2024-09-25T16:21:02.969",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189032,1727281263315,369.63,0.00021999,120,"2024-09-25T16:21:03.315",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189033,1727281264196,500.0,0.00021999,120,"2024-09-25T16:21:04.196",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189034,1727281264660,500.68339494,0.00021999,120,"2024-09-25T16:21:04.660",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189035,1727281265254,500.56581469,0.00021999,120,"2024-09-25T16:21:05.254",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189036,1727281266627,500.0,0.00021999,120,"2024-09-25T16:21:06.627",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189037,1727281267019,157.50601404,0.00021999,120,"2024-09-25T16:21:07.019",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189038,1727281267798,500.0,0.00021999,120,"2024-09-25T16:21:07.798",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189039,1727281268018,501.2361398,0.00021999,120,"2024-09-25T16:21:08.018",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189040,1727281269397,500.0,0.00021999,120,"2024-09-25T16:21:09.397",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189041,1727281269663,500.0,0.00021999,120,"2024-09-25T16:21:09.663",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189042,1727281270100,500.0,0.00021999,120,"2024-09-25T16:21:10.100",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189043,1727281270477,500.0,0.00021999,120,"2024-09-25T16:21:10.477",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189044,1727281270522,501.18107933,0.00021999,120,"2024-09-25T16:21:10.522",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189045,1727281272316,500.0,0.00021999,120,"2024-09-25T16:21:12.316",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189046,1727281272598,501.37614777,0.00021999,120,"2024-09-25T16:21:12.598",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189047,1727281272661,500.0,0.00021999,120,"2024-09-25T16:21:12.661",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189048,1727281273270,348.28,0.00021999,120,"2024-09-25T16:21:13.270",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189049,1727281273321,500.65461333,0.00021999,120,"2024-09-25T16:21:13.321",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189050,1727281274625,500.0,0.00021999,120,"2024-09-25T16:21:14.625",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189051,1727281274918,500.0,0.00021999,120,"2024-09-25T16:21:14.918",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189052,1727281274966,500.0,0.00021999,120,"2024-09-25T16:21:14.966",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189053,1727281275071,500.62091307,0.00021999,120,"2024-09-25T16:21:15.071",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189054,1727281275284,500.0,0.00021999,120,"2024-09-25T16:21:15.284",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189055,1727281275358,461.53,0.00021999,120,"2024-09-25T16:21:15.358",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189056,1727281275472,500.0,0.00021999,120,"2024-09-25T16:21:15.472",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189057,1727281275625,500.0,0.00021999,120,"2024-09-25T16:21:15.625",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189058,1727281275666,500.0,0.00021999,120,"2024-09-25T16:21:15.666",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189059,1727281275774,636.39889121,0.00021999,120,"2024-09-25T16:21:15.774",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189060,1727281275842,500.0,0.00021999,120,"2024-09-25T16:21:15.842",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189061,1727281275963,438.49,0.00021999,120,"2024-09-25T16:21:15.963",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189062,1727281276142,500.0,0.00021999,120,"2024-09-25T16:21:16.142",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189063,1727281276615,323.65692635,0.00021999,120,"2024-09-25T16:21:16.615",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189064,1727281278010,500.0,0.00021999,120,"2024-09-25T16:21:18.010",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189065,1727281278054,500.90687492,0.00021999,120,"2024-09-25T16:21:18.054",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189066,1727281281023,500.0,0.00021999,120,"2024-09-25T16:21:21.023",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189067,1727281281220,187.59841892,0.00021999,120,"2024-09-25T16:21:21.220",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189068,1727281283510,500.0,0.00021999,120,"2024-09-25T16:21:23.510",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189069,1727281283585,500.0,0.00021999,120,"2024-09-25T16:21:23.585",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189070,1727281283867,500.0,0.00021999,120,"2024-09-25T16:21:23.867",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189071,1727281284228,166.51,0.00021999,120,"2024-09-25T16:21:24.228",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189072,1727281284277,500.0,0.00021999,120,"2024-09-25T16:21:24.277",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189073,1727281284489,500.0,0.00021999,120,"2024-09-25T16:21:24.489",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189074,1727281284597,500.0,0.00021999,120,"2024-09-25T16:21:24.597",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189075,1727281284817,500.0,0.00021999,120,"2024-09-25T16:21:24.817",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189076,1727281285153,500.0,0.00021999,120,"2024-09-25T16:21:25.153",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189077,1727281285505,500.0,0.00021999,120,"2024-09-25T16:21:25.505",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189078,1727281285891,500.0,0.00021999,120,"2024-09-25T16:21:25.891",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189079,1727281286228,500.0,0.00021999,120,"2024-09-25T16:21:26.228",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189080,1727281286563,500.0,0.00021999,120,"2024-09-25T16:21:26.563",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189081,1727281286916,500.0,0.00021999,120,"2024-09-25T16:21:26.916",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189082,1727281287269,500.0,0.00021999,120,"2024-09-25T16:21:27.269",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189083,1727281287359,500.32161451,0.00021999,120,"2024-09-25T16:21:27.359",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189084,1727281287452,500.0,0.00021999,120,"2024-09-25T16:21:27.452",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189085,1727281287617,500.60402299,0.00021999,120,"2024-09-25T16:21:27.617",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189086,1727281287669,500.0,0.00021999,120,"2024-09-25T16:21:27.669",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189087,1727281287843,500.0,0.00021999,120,"2024-09-25T16:21:27.843",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189088,1727281287987,500.0,0.00021999,120,"2024-09-25T16:21:27.987",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189089,1727281288473,500.0,0.00021999,120,"2024-09-25T16:21:28.473",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189090,1727281288818,500.0,0.00021999,120,"2024-09-25T16:21:28.818",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189091,1727281289132,500.0,0.00021999,120,"2024-09-25T16:21:29.132",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189092,1727281289458,572.14,0.00021999,120,"2024-09-25T16:21:29.458",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189093,1727281290300,500.0,0.00021999,120,"2024-09-25T16:21:30.300",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189094,1727281291173,500.0,0.00021999,120,"2024-09-25T16:21:31.173",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189095,1727281291526,649.20563505,0.00021999,120,"2024-09-25T16:21:31.526",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189096,1727281292474,549.05,0.00021999,120,"2024-09-25T16:21:32.474",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189097,1727281292683,500.0,0.00021999,120,"2024-09-25T16:21:32.683",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189098,1727281293301,500.0,0.00021999,120,"2024-09-25T16:21:33.301",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189099,1727281293349,500.0,0.00021999,120,"2024-09-25T16:21:33.349",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189100,1727281293392,500.0,0.00021999,120,"2024-09-25T16:21:33.392",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189101,1727281293688,500.0,0.00021999,120,"2024-09-25T16:21:33.688",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189102,1727281294027,182.75,0.00013918,30,"2024-09-25T16:21:34.027",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189103,1727281294073,500.0,0.00021999,120,"2024-09-25T16:21:34.073",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189104,1727281294359,500.0,0.00021999,120,"2024-09-25T16:21:34.359",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189105,1727281294717,500.0,0.00021999,120,"2024-09-25T16:21:34.717",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189106,1727281294863,500.0,0.00021999,120,"2024-09-25T16:21:34.863",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189107,1727281295026,448.76,0.00021999,120,"2024-09-25T16:21:35.026",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189108,1727281295189,500.0,0.00021999,120,"2024-09-25T16:21:35.189",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189109,1727281295574,500.0,0.00021999,120,"2024-09-25T16:21:35.574",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189110,1727281295776,500.0,0.00021999,120,"2024-09-25T16:21:35.776",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189111,1727281295930,500.0,0.00021999,120,"2024-09-25T16:21:35.930",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189112,1727281296213,500.0,0.00021999,120,"2024-09-25T16:21:36.213",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189113,1727281296259,500.0,0.00021999,120,"2024-09-25T16:21:36.259",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189114,1727281296515,500.0,0.00021999,120,"2024-09-25T16:21:36.515",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189115,1727281296591,500.0,0.00021999,120,"2024-09-25T16:21:36.591",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189116,1727281296827,500.0,0.00021999,120,"2024-09-25T16:21:36.827",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189117,1727281296939,500.0,0.00021999,120,"2024-09-25T16:21:36.939",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189118,1727281297124,500.0,0.00021999,120,"2024-09-25T16:21:37.124",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189119,1727281297245,500.90566354,0.00021999,120,"2024-09-25T16:21:37.245",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189120,1727281297289,500.0,0.00021999,120,"2024-09-25T16:21:37.289",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189121,1727281297453,500.0,0.00021999,120,"2024-09-25T16:21:37.453",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189122,1727281297616,500.0,0.00021999,120,"2024-09-25T16:21:37.616",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189123,1727281297766,457.04,0.00021999,120,"2024-09-25T16:21:37.766",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189124,1727281297959,500.0,0.00021999,120,"2024-09-25T16:21:37.959",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189125,1727281298295,500.0,0.00021999,120,"2024-09-25T16:21:38.295",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189126,1727281298336,500.0,0.00021999,120,"2024-09-25T16:21:38.336",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189127,1727281298610,500.0,0.00021999,120,"2024-09-25T16:21:38.610",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189128,1727281298975,500.0,0.00021999,120,"2024-09-25T16:21:38.975",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189129,1727281299220,500.0,0.00021999,120,"2024-09-25T16:21:39.220",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189130,1727281299667,500.0,0.00021999,120,"2024-09-25T16:21:39.667",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189131,1727281300035,500.0,0.00021999,120,"2024-09-25T16:21:40.035",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189132,1727281300360,500.0,0.00021999,120,"2024-09-25T16:21:40.360",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189133,1727281300726,500.0,0.00021999,120,"2024-09-25T16:21:40.726",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189134,1727281301057,500.0,0.00021999,120,"2024-09-25T16:21:41.057",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189135,1727281301098,500.46463344,0.00021999,120,"2024-09-25T16:21:41.098",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189136,1727281301144,500.0,0.00021999,120,"2024-09-25T16:21:41.144",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189137,1727281301377,500.0,0.00021999,120,"2024-09-25T16:21:41.377",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189138,1727281301466,500.0,0.00021999,120,"2024-09-25T16:21:41.466",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189139,1727281301506,500.0,0.00021999,120,"2024-09-25T16:21:41.506",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189140,1727281301703,640.76,0.00021999,120,"2024-09-25T16:21:41.703",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189141,1727281301802,500.0,0.00021999,120,"2024-09-25T16:21:41.802",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189142,1727281302253,500.35554352,0.00021999,120,"2024-09-25T16:21:42.253",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189143,1727281302291,500.0,0.00021999,120,"2024-09-25T16:21:42.291",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189144,1727281302427,500.0,0.00021999,120,"2024-09-25T16:21:42.427",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189145,1727281302756,500.0,0.00021999,120,"2024-09-25T16:21:42.756",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189146,1727281303108,500.0,0.00021999,120,"2024-09-25T16:21:43.108",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189147,1727281303144,509.07755513,0.00021999,120,"2024-09-25T16:21:43.144",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189148,1727281303424,462.76,0.00021999,120,"2024-09-25T16:21:43.424",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189149,1727281306121,500.0,0.00021999,120,"2024-09-25T16:21:46.121",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189150,1727281306444,500.0,0.00021999,120,"2024-09-25T16:21:46.444",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189151,1727281306759,500.0,0.00021999,120,"2024-09-25T16:21:46.759",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189152,1727281306908,624.72,0.00021999,120,"2024-09-25T16:21:46.908",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189153,1727281307084,500.0,0.00021999,120,"2024-09-25T16:21:47.084",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189154,1727281307489,500.0,0.00021999,120,"2024-09-25T16:21:47.489",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189155,1727281307539,500.0,0.00021999,120,"2024-09-25T16:21:47.539",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189156,1727281307873,500.0,0.00021999,120,"2024-09-25T16:21:47.873",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189157,1727281308193,500.0,0.00021999,120,"2024-09-25T16:21:48.193",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189158,1727281308509,500.0,0.00021999,120,"2024-09-25T16:21:48.509",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189159,1727281308822,500.0,0.00021999,120,"2024-09-25T16:21:48.822",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189160,1727281309192,201.05,0.00021999,120,"2024-09-25T16:21:49.192",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189161,1727281309434,500.0,0.00021999,120,"2024-09-25T16:21:49.434",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189162,1727281310498,500.56469286,0.00021999,120,"2024-09-25T16:21:50.498",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189163,1727281311965,500.0,0.00021999,120,"2024-09-25T16:21:51.965",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189164,1727281312492,500.0,0.00021999,120,"2024-09-25T16:21:52.492",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189165,1727281312534,500.0,0.00021999,120,"2024-09-25T16:21:52.534",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189166,1727281312634,500.0,0.00021999,120,"2024-09-25T16:21:52.634",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189167,1727281312821,277.85482831,0.00021999,120,"2024-09-25T16:21:52.821",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189168,1727281313161,500.0,0.00021999,120,"2024-09-25T16:21:53.161",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189169,1727281313263,500.0,0.00021999,120,"2024-09-25T16:21:53.263",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189170,1727281313800,500.0,0.00021999,120,"2024-09-25T16:21:53.800",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189171,1727281313910,375.99,0.00021999,120,"2024-09-25T16:21:53.910",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189172,1727281314733,382.24,0.00021999,120,"2024-09-25T16:21:54.733",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189173,1727281315010,1852.42,0.00011085,2,"2024-09-25T16:21:55.010",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189174,1727281317093,500.0,0.00021999,120,"2024-09-25T16:21:57.093",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189175,1727281317428,500.0,0.00021999,120,"2024-09-25T16:21:57.428",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189176,1727281317799,500.0,0.00021999,120,"2024-09-25T16:21:57.799",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189177,1727281317967,519.67,0.00021999,120,"2024-09-25T16:21:57.967",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189178,1727281318125,500.0,0.00021999,120,"2024-09-25T16:21:58.125",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189179,1727281318449,500.0,0.00021999,120,"2024-09-25T16:21:58.449",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189180,1727281318776,500.0,0.00021999,120,"2024-09-25T16:21:58.776",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189181,1727281319107,500.0,0.00021999,120,"2024-09-25T16:21:59.107",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189182,1727281319527,500.0,0.00021999,120,"2024-09-25T16:21:59.527",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189183,1727281319584,500.0,0.00021999,120,"2024-09-25T16:21:59.584",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189184,1727281319865,152.37324104,0.00021999,120,"2024-09-25T16:21:59.865",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189185,1727281319908,500.0,0.00021999,120,"2024-09-25T16:21:59.908",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189186,1727281319950,500.0,0.00021999,120,"2024-09-25T16:21:59.950",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189187,1727281320187,279.85,0.00021999,120,"2024-09-25T16:22:00.187",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189188,1727281320260,500.0,0.00021999,120,"2024-09-25T16:22:00.260",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189189,1727281320574,500.0,0.00021999,120,"2024-09-25T16:22:00.574",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189190,1727281320928,500.0,0.00021999,120,"2024-09-25T16:22:00.928",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189191,1727281321275,527.19,0.00021999,120,"2024-09-25T16:22:01.275",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189192,1727281321776,321.48456761,0.00021999,120,"2024-09-25T16:22:01.776",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189193,1727281322363,500.0,0.00021999,120,"2024-09-25T16:22:02.363",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189194,1727281322740,180.99408916,0.00021999,120,"2024-09-25T16:22:02.740",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189195,1727281323534,500.0,0.00021999,120,"2024-09-25T16:22:03.534",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189196,1727281323876,500.0,0.00021999,120,"2024-09-25T16:22:03.876",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189197,1727281324250,500.0,0.00021999,120,"2024-09-25T16:22:04.250",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189198,1727281324583,500.0,0.00021999,120,"2024-09-25T16:22:04.583",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189199,1727281324903,500.0,0.00021999,120,"2024-09-25T16:22:04.903",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189200,1727281325018,500.0,0.00021999,120,"2024-09-25T16:22:05.018",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189201,1727281325227,500.0,0.00021999,120,"2024-09-25T16:22:05.227",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189202,1727281325273,500.0,0.00021999,120,"2024-09-25T16:22:05.273",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189203,1727281325550,500.0,0.00021999,120,"2024-09-25T16:22:05.550",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189204,1727281325596,413.11,0.00021999,120,"2024-09-25T16:22:05.596",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189205,1727281325884,500.0,0.00021999,120,"2024-09-25T16:22:05.884",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189206,1727281326360,500.0,0.00021999,120,"2024-09-25T16:22:06.360",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189207,1727281326683,500.0,0.00021999,120,"2024-09-25T16:22:06.683",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189208,1727281327047,500.0,0.00021999,120,"2024-09-25T16:22:07.047",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189209,1727281327382,500.0,0.00021999,120,"2024-09-25T16:22:07.382",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189210,1727281327717,213.38887107,0.00021999,120,"2024-09-25T16:22:07.717",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189211,1727281329457,500.0,0.00021999,120,"2024-09-25T16:22:09.457",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189212,1727281329691,501.16818997,0.00021999,120,"2024-09-25T16:22:09.691",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189213,1727281329778,513.63802705,0.00021999,120,"2024-09-25T16:22:09.778",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189214,1727281332639,532.01861924,0.00021999,120,"2024-09-25T16:22:12.639",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189215,1727281334102,500.73058256,0.00021999,120,"2024-09-25T16:22:14.102",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189216,1727281335032,500.0,0.00021999,120,"2024-09-25T16:22:15.032",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189217,1727281335358,500.0,0.00021999,120,"2024-09-25T16:22:15.358",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189218,1727281335482,500.0,0.00021999,120,"2024-09-25T16:22:15.482",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189219,1727281335818,500.0,0.00021999,120,"2024-09-25T16:22:15.818",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189220,1727281336057,500.0,0.00021999,120,"2024-09-25T16:22:16.057",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189221,1727281336135,1949.186769,0.00011068,2,"2024-09-25T16:22:16.135",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189222,1727281336401,500.0,0.00021999,120,"2024-09-25T16:22:16.401",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189223,1727281336473,231.24466382,0.00021999,120,"2024-09-25T16:22:16.473",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189224,1727281336728,500.0,0.00021999,120,"2024-09-25T16:22:16.728",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189225,1727281337075,500.0,0.00021999,120,"2024-09-25T16:22:17.075",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189226,1727281337403,509.89,0.00021999,120,"2024-09-25T16:22:17.403",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189227,1727281337929,500.29315011,0.00021999,120,"2024-09-25T16:22:17.929",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189228,1727281338040,500.0,0.00021999,120,"2024-09-25T16:22:18.040",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189229,1727281338395,600.0,0.00021999,120,"2024-09-25T16:22:18.395",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189230,1727281338503,500.0,0.00021999,120,"2024-09-25T16:22:18.503",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189231,1727281338825,288.09055027,0.00021999,120,"2024-09-25T16:22:18.825",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189232,1727281339007,500.0,0.00021999,120,"2024-09-25T16:22:19.007",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189233,1727281339343,500.0,0.00021999,120,"2024-09-25T16:22:19.343",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189234,1727281339659,500.0,0.00021999,120,"2024-09-25T16:22:19.659",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189235,1727281339981,500.0,0.00021999,120,"2024-09-25T16:22:19.981",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189236,1727281340311,500.0,0.00021999,120,"2024-09-25T16:22:20.311",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189237,1727281340656,500.0,0.00021999,120,"2024-09-25T16:22:20.656",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189238,1727281340924,600.81,0.00021999,120,"2024-09-25T16:22:20.924",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189239,1727281340973,500.0,0.00021999,120,"2024-09-25T16:22:20.973",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189240,1727281341287,500.0,0.00021999,120,"2024-09-25T16:22:21.287",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189241,1727281341631,500.0,0.00021999,120,"2024-09-25T16:22:21.631",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189242,1727281341691,500.0,0.00021999,120,"2024-09-25T16:22:21.691",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189243,1727281341976,500.0,0.00021999,120,"2024-09-25T16:22:21.976",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189244,1727281342097,500.0,0.00021999,120,"2024-09-25T16:22:22.097",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189245,1727281342286,500.0,0.00021999,120,"2024-09-25T16:22:22.286",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189246,1727281342428,500.0,0.00021999,120,"2024-09-25T16:22:22.428",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189247,1727281342600,500.0,0.00021999,120,"2024-09-25T16:22:22.600",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189248,1727281342927,500.0,0.00021999,120,"2024-09-25T16:22:22.927",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189249,1727281343464,500.0,0.00021999,120,"2024-09-25T16:22:23.464",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189250,1727281343584,500.0,0.00021999,120,"2024-09-25T16:22:23.584",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189251,1727281343914,500.0,0.00021999,120,"2024-09-25T16:22:23.914",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189252,1727281344155,500.0,0.00021999,120,"2024-09-25T16:22:24.155",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189253,1727281344264,500.0,0.00021999,120,"2024-09-25T16:22:24.264",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189254,1727281344513,500.0,0.00021999,120,"2024-09-25T16:22:24.513",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189255,1727281344619,500.0,0.00021999,120,"2024-09-25T16:22:24.619",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189256,1727281345066,500.0,0.00021999,120,"2024-09-25T16:22:25.066",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189257,1727281345395,585.3,0.00021999,120,"2024-09-25T16:22:25.395",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189258,1727281345446,500.0,0.00021999,120,"2024-09-25T16:22:25.446",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189259,1727281345751,500.0,0.00021999,120,"2024-09-25T16:22:25.751",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189260,1727281349104,500.0,0.00021999,120,"2024-09-25T16:22:29.104",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189261,1727281349509,500.0,0.00021999,120,"2024-09-25T16:22:29.509",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189262,1727281351932,500.0,0.00021999,120,"2024-09-25T16:22:31.932",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189263,1727281352302,500.0,0.00021999,120,"2024-09-25T16:22:32.302",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189264,1727281352616,179.35,0.00021999,120,"2024-09-25T16:22:32.616",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189265,1727281352672,500.0,0.00021999,120,"2024-09-25T16:22:32.672",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189266,1727281353084,500.0,0.00021999,120,"2024-09-25T16:22:33.084",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189267,1727281353423,500.0,0.00021999,120,"2024-09-25T16:22:33.423",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189268,1727281353778,500.0,0.00021999,120,"2024-09-25T16:22:33.778",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189269,1727281354096,500.0,0.00021999,120,"2024-09-25T16:22:34.096",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189270,1727281354428,500.0,0.00021999,120,"2024-09-25T16:22:34.428",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189271,1727281354769,500.0,0.00021999,120,"2024-09-25T16:22:34.769",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189272,1727281355095,500.0,0.00021999,120,"2024-09-25T16:22:35.095",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189273,1727281355184,395.88,0.00021999,120,"2024-09-25T16:22:35.184",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189274,1727281355398,500.0,0.00021999,120,"2024-09-25T16:22:35.398",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189275,1727281356278,624.76,0.00021999,120,"2024-09-25T16:22:36.278",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189276,1727281356625,189.79299715,0.00021999,120,"2024-09-25T16:22:36.625",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189277,1727281359023,500.0,0.00021999,120,"2024-09-25T16:22:39.023",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189278,1727281359339,399.51646516,0.00021999,120,"2024-09-25T16:22:39.339",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189279,1727281359604,500.0,0.00021999,120,"2024-09-25T16:22:39.604",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189280,1727281359936,500.0,0.00021999,120,"2024-09-25T16:22:39.936",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189281,1727281360063,500.0,0.00021999,120,"2024-09-25T16:22:40.063",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189282,1727281360479,500.0,0.00021999,120,"2024-09-25T16:22:40.479",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189283,1727281360640,500.0,0.00021999,120,"2024-09-25T16:22:40.640",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189284,1727281360971,500.0,0.00021999,120,"2024-09-25T16:22:40.971",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189285,1727281361329,500.0,0.00021999,120,"2024-09-25T16:22:41.329",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189286,1727281361677,500.0,0.00021999,120,"2024-09-25T16:22:41.677",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189287,1727281361987,500.0,0.00021999,120,"2024-09-25T16:22:41.987",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189288,1727281362348,500.0,0.00021999,120,"2024-09-25T16:22:42.348",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189289,1727281362689,500.0,0.00021999,120,"2024-09-25T16:22:42.689",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189290,1727281363009,500.0,0.00021999,120,"2024-09-25T16:22:43.009",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189291,1727281363131,500.0,0.00021999,120,"2024-09-25T16:22:43.131",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189292,1727281363338,500.0,0.00021999,120,"2024-09-25T16:22:43.338",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189293,1727281363466,500.0,0.00021999,120,"2024-09-25T16:22:43.466",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189294,1727281363720,500.0,0.00021999,120,"2024-09-25T16:22:43.720",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189295,1727281364298,439.43,0.00021999,120,"2024-09-25T16:22:44.298",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189296,1727281364367,500.0,0.00021999,120,"2024-09-25T16:22:44.367",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189297,1727281364921,250.0,0.00011074,2,"2024-09-25T16:22:44.921",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189298,1727281365418,500.0,0.00021999,120,"2024-09-25T16:22:45.418",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189299,1727281365719,500.0,0.00021999,120,"2024-09-25T16:22:45.719",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189300,1727281365791,500.0,0.00021999,120,"2024-09-25T16:22:45.791",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189301,1727281366027,500.0,0.00021999,120,"2024-09-25T16:22:46.027",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189302,1727281366208,500.0,0.00021999,120,"2024-09-25T16:22:46.208",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189303,1727281366605,500.0,0.00021999,120,"2024-09-25T16:22:46.605",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189304,1727281366731,500.0,0.00021999,120,"2024-09-25T16:22:46.731",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189305,1727281366910,188.02,0.00021999,120,"2024-09-25T16:22:46.910",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189306,1727281367100,500.0,0.00021999,120,"2024-09-25T16:22:47.100",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189307,1727281367152,317.77,0.00021999,120,"2024-09-25T16:22:47.152",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189308,1727281367488,258.04,0.00021999,120,"2024-09-25T16:22:47.488",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189309,1727281369938,500.0,0.00021999,120,"2024-09-25T16:22:49.938",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189310,1727281370246,500.0,0.00021999,120,"2024-09-25T16:22:50.246",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189311,1727281376048,500.0,0.00021999,120,"2024-09-25T16:22:56.048",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189312,1727281376307,555.02950164,0.00021999,120,"2024-09-25T16:22:56.307",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189313,1727281376469,151.88,0.00021999,120,"2024-09-25T16:22:56.469",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189314,1727281377916,500.0,0.00021999,120,"2024-09-25T16:22:57.916",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189315,1727281378480,500.0,0.00021999,120,"2024-09-25T16:22:58.480",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189316,1727281378587,500.0,0.00021999,120,"2024-09-25T16:22:58.587",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189317,1727281378906,444.05,0.00021999,120,"2024-09-25T16:22:58.906",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189318,1727281378947,500.0,0.00021999,120,"2024-09-25T16:22:58.947",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189319,1727281378987,500.0,0.00021999,120,"2024-09-25T16:22:58.987",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189320,1727281379232,500.0,0.00021999,120,"2024-09-25T16:22:59.232",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189321,1727281379554,500.0,0.00021999,120,"2024-09-25T16:22:59.554",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189322,1727281379689,500.0,0.00021999,120,"2024-09-25T16:22:59.689",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189323,1727281379878,500.0,0.00021999,120,"2024-09-25T16:22:59.878",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189324,1727281380218,500.0,0.00021999,120,"2024-09-25T16:23:00.218",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189325,1727281381584,500.0,0.00021999,120,"2024-09-25T16:23:01.584",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189326,1727281381630,500.0,0.00021999,120,"2024-09-25T16:23:01.630",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189327,1727281381929,500.0,0.00021999,120,"2024-09-25T16:23:01.929",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189328,1727281381996,500.0,0.00021999,120,"2024-09-25T16:23:01.996",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189329,1727281382035,949.85,0.00011074,2,"2024-09-25T16:23:02.035",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189330,1727281382329,500.0,0.00021999,120,"2024-09-25T16:23:02.329",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189331,1727281383015,335.85,0.00021999,120,"2024-09-25T16:23:03.015",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189332,1727281384164,500.0,0.00021999,120,"2024-09-25T16:23:04.164",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189333,1727281384531,500.0,0.00021999,120,"2024-09-25T16:23:04.531",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189334,1727281385124,500.0,0.00021999,120,"2024-09-25T16:23:05.124",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189335,1727281385176,500.0,0.00021999,120,"2024-09-25T16:23:05.176",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189336,1727281385270,167.55,0.00011087,2,"2024-09-25T16:23:05.270",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189337,1727281385315,500.0,0.00021999,120,"2024-09-25T16:23:05.315",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189338,1727281385359,500.0,0.00021999,120,"2024-09-25T16:23:05.359",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189339,1727281385724,500.0,0.00021999,120,"2024-09-25T16:23:05.724",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189340,1727281386072,515.11,0.00021999,120,"2024-09-25T16:23:06.072",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189341,1727281389706,578.84,0.00011073,2,"2024-09-25T16:23:09.706",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189342,1727281390842,500.0,0.00021999,120,"2024-09-25T16:23:10.842",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189343,1727281391898,500.0,0.00021999,120,"2024-09-25T16:23:11.898",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189344,1727281392266,287.63,0.00021999,120,"2024-09-25T16:23:12.266",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189345,1727281392497,500.0,0.00021999,120,"2024-09-25T16:23:12.497",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189346,1727281393319,500.0,0.00021999,120,"2024-09-25T16:23:13.319",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189347,1727281393546,156.93,0.00010959,2,"2024-09-25T16:23:13.546",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189348,1727281393626,153.34007644,0.00021999,120,"2024-09-25T16:23:13.626",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189349,1727281393670,500.0,0.00021999,120,"2024-09-25T16:23:13.670",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189350,1727281394495,500.0,0.00021998,120,"2024-09-25T16:23:14.495",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189351,1727281395329,500.0,0.00021999,120,"2024-09-25T16:23:15.329",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189352,1727281395443,500.0,0.00021999,120,"2024-09-25T16:23:15.443",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189353,1727281396316,500.0,0.00021999,120,"2024-09-25T16:23:16.316",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189354,1727281396933,500.0,0.00021999,120,"2024-09-25T16:23:16.933",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189355,1727281397327,2000.0,0.00021998,120,"2024-09-25T16:23:17.327",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189356,1727281397602,500.0,0.00021999,120,"2024-09-25T16:23:17.602",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189357,1727281397899,500.0,0.00021999,120,"2024-09-25T16:23:17.899",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189358,1727281398014,500.0,0.00021999,120,"2024-09-25T16:23:18.014",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189359,1727281398238,500.0,0.00021999,120,"2024-09-25T16:23:18.238",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189360,1727281398350,500.0,0.00021999,120,"2024-09-25T16:23:18.350",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189361,1727281398651,500.0,0.00021999,120,"2024-09-25T16:23:18.651",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189362,1727281398895,500.0,0.00021999,120,"2024-09-25T16:23:18.895",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189363,1727281398978,282.46,0.00021999,120,"2024-09-25T16:23:18.978",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189364,1727281400305,500.0,0.00021999,120,"2024-09-25T16:23:20.305",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189365,1727281400667,485.93,0.00021999,120,"2024-09-25T16:23:20.667",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189366,1727281401987,500.0,0.00021998,120,"2024-09-25T16:23:21.987",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189367,1727281403296,23900.0,0.00011079,2,"2024-09-25T16:23:23.296",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189368,1727281403448,500.0,0.00021999,120,"2024-09-25T16:23:23.448",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189369,1727281403770,500.0,0.00021999,120,"2024-09-25T16:23:23.770",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189370,1727281404727,500.0,0.00021999,120,"2024-09-25T16:23:24.727",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189371,1727281405062,500.0,0.00021999,120,"2024-09-25T16:23:25.062",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189372,1727281405588,500.0,0.00021999,120,"2024-09-25T16:23:25.588",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189373,1727281405711,359.99,0.00021999,120,"2024-09-25T16:23:25.711",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189374,1727281406257,500.0,0.00021999,120,"2024-09-25T16:23:26.257",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189375,1727281406893,181.24,0.00021999,120,"2024-09-25T16:23:26.893",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189376,1727281407300,500.0,0.00021999,120,"2024-09-25T16:23:27.300",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189377,1727281407332,250.0,0.00011079,2,"2024-09-25T16:23:27.332",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189378,1727281407586,500.0,0.00021999,120,"2024-09-25T16:23:27.586",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189379,1727281407915,311.96970045,0.00021999,120,"2024-09-25T16:23:27.915",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189380,1727281407964,381.08,0.00021999,120,"2024-09-25T16:23:27.964",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189381,1727281409789,500.0,0.00021999,120,"2024-09-25T16:23:29.789",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189382,1727281410377,500.0,0.00021999,120,"2024-09-25T16:23:30.377",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189383,1727281410693,171.35644992,0.00021999,120,"2024-09-25T16:23:30.693",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189384,1727281420300,500.0,0.00021999,120,"2024-09-25T16:23:40.300",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189385,1727281420650,500.0,0.00021999,120,"2024-09-25T16:23:40.650",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189386,1727281424042,500.0,0.00021999,120,"2024-09-25T16:23:44.042",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189387,1727281424370,500.0,0.00021999,120,"2024-09-25T16:23:44.370",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189388,1727281424451,500.0,0.00021999,120,"2024-09-25T16:23:44.451",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189389,1727281424616,500.0,0.00021999,120,"2024-09-25T16:23:44.616",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189390,1727281424682,500.0,0.00021999,120,"2024-09-25T16:23:44.682",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189391,1727281425029,500.0,0.00021999,120,"2024-09-25T16:23:45.029",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189392,1727281425156,500.0,0.00021999,120,"2024-09-25T16:23:45.156",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189393,1727281425435,500.0,0.00021999,120,"2024-09-25T16:23:45.435",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189394,1727281425501,500.0,0.00021999,120,"2024-09-25T16:23:45.501",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189395,1727281425753,500.0,0.00021999,120,"2024-09-25T16:23:45.753",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189396,1727281425815,500.0,0.00021999,120,"2024-09-25T16:23:45.815",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189397,1727281426265,500.0,0.00021999,120,"2024-09-25T16:23:46.265",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189398,1727281426306,500.0,0.00021999,120,"2024-09-25T16:23:46.306",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189399,1727281426404,500.0,0.00021999,120,"2024-09-25T16:23:46.404",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189400,1727281426518,500.0,0.00021999,120,"2024-09-25T16:23:46.518",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189401,1727281426721,438.1,0.00021999,120,"2024-09-25T16:23:46.721",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189402,1727281426881,500.0,0.00021999,120,"2024-09-25T16:23:46.881",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189403,1727281427308,155.35,0.00011079,2,"2024-09-25T16:23:47.308",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189404,1727281427351,500.0,0.00021999,120,"2024-09-25T16:23:47.351",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189405,1727281428000,500.0,0.00021999,120,"2024-09-25T16:23:48.000",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189406,1727281428364,500.0,0.00021999,120,"2024-09-25T16:23:48.364",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189407,1727281428738,500.0,0.00021999,120,"2024-09-25T16:23:48.738",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189408,1727281429039,500.0,0.00021999,120,"2024-09-25T16:23:49.039",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189409,1727281429080,500.0,0.00021999,120,"2024-09-25T16:23:49.080",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189410,1727281429383,500.0,0.00021999,120,"2024-09-25T16:23:49.383",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189411,1727281429458,500.0,0.00021999,120,"2024-09-25T16:23:49.458",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189412,1727281429722,500.0,0.00021999,120,"2024-09-25T16:23:49.722",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189413,1727281430208,259.97,0.00021999,120,"2024-09-25T16:23:50.208",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189414,1727281432037,500.0,0.00021999,120,"2024-09-25T16:23:52.037",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189415,1727281432373,159.81,0.00021999,120,"2024-09-25T16:23:52.373",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189416,1727281434098,500.0,0.00021999,120,"2024-09-25T16:23:54.098",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189417,1727281434577,500.0,0.00021999,120,"2024-09-25T16:23:54.577",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189418,1727281435632,315.99,0.00021999,120,"2024-09-25T16:23:55.632",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189419,1727281436617,500.0,0.00021999,120,"2024-09-25T16:23:56.617",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189420,1727281437720,500.0,0.00021999,120,"2024-09-25T16:23:57.720",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189421,1727281437800,500.0,0.00021999,120,"2024-09-25T16:23:57.800",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189422,1727281438131,500.0,0.00021999,120,"2024-09-25T16:23:58.131",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189423,1727281441454,500.0,0.00021999,120,"2024-09-25T16:24:01.454",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189424,1727281441810,352.74,0.00021999,120,"2024-09-25T16:24:01.810",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189425,1727281443870,500.0,0.00021999,120,"2024-09-25T16:24:03.870",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189426,1727281444612,500.0,0.00021999,120,"2024-09-25T16:24:04.612",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189427,1727281446259,500.0,0.00021999,120,"2024-09-25T16:24:06.259",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189428,1727281446418,632.6,0.00021999,120,"2024-09-25T16:24:06.418",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189429,1727281447442,500.0,0.00021999,120,"2024-09-25T16:24:07.442",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189430,1727281447845,500.0,0.00021999,120,"2024-09-25T16:24:07.845",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189431,1727281448047,500.0,0.00021999,120,"2024-09-25T16:24:08.047",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189432,1727281448388,500.0,0.00021999,120,"2024-09-25T16:24:08.388",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189433,1727281448490,500.0,0.00021999,120,"2024-09-25T16:24:08.490",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189434,1727281448731,500.0,0.00021999,120,"2024-09-25T16:24:08.731",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189435,1727281448825,419.77,0.00021999,120,"2024-09-25T16:24:08.825",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189436,1727281448855,250.0,0.00011085,2,"2024-09-25T16:24:08.855",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189437,1727281449123,500.0,0.00021999,120,"2024-09-25T16:24:09.123",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189438,1727281449362,500.0,0.00021999,120,"2024-09-25T16:24:09.362",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189439,1727281449432,500.0,0.00021999,120,"2024-09-25T16:24:09.432",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189440,1727281449782,391.98,0.00021999,120,"2024-09-25T16:24:09.782",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189441,1727281451733,362.87,0.00021999,120,"2024-09-25T16:24:11.733",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189442,1727281454274,156.28,0.00021999,120,"2024-09-25T16:24:14.274",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189443,1727281454684,500.0,0.00021999,120,"2024-09-25T16:24:14.684",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189444,1727281455024,384.06,0.00021999,120,"2024-09-25T16:24:15.024",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189445,1727281455546,539.98,0.00021999,120,"2024-09-25T16:24:15.546",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189446,1727281457217,197.54,0.00021999,120,"2024-09-25T16:24:17.217",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189447,1727281462200,500.0,0.00021999,120,"2024-09-25T16:24:22.200",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189448,1727281462534,500.0,0.00021999,120,"2024-09-25T16:24:22.534",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189449,1727281462846,500.0,0.00021999,120,"2024-09-25T16:24:22.846",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189450,1727281463189,500.0,0.00021999,120,"2024-09-25T16:24:23.189",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189451,1727281463511,500.0,0.00021999,120,"2024-09-25T16:24:23.511",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189452,1727281463885,455.87,0.00021999,120,"2024-09-25T16:24:23.885",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189453,1727281466552,500.0,0.00021999,120,"2024-09-25T16:24:26.552",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189454,1727281469325,500.0,0.00021999,120,"2024-09-25T16:24:29.325",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189455,1727281469650,500.0,0.00021999,120,"2024-09-25T16:24:29.650",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189456,1727281470316,500.0,0.00021999,120,"2024-09-25T16:24:30.316",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189457,1727281470773,500.0,0.00021999,120,"2024-09-25T16:24:30.773",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189458,1727281471082,500.0,0.00021999,120,"2024-09-25T16:24:31.082",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189459,1727281471133,500.0,0.00021999,120,"2024-09-25T16:24:31.133",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189460,1727281471460,500.0,0.00021999,120,"2024-09-25T16:24:31.460",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189461,1727281471623,500.0,0.00021999,120,"2024-09-25T16:24:31.623",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189462,1727281471778,223.47,0.00021999,120,"2024-09-25T16:24:31.778",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189463,1727281471951,500.0,0.00021999,120,"2024-09-25T16:24:31.951",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189464,1727281472282,502.85,0.00021999,120,"2024-09-25T16:24:32.282",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189465,1727281472900,500.0,0.00021999,120,"2024-09-25T16:24:32.900",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189466,1727281475144,500.0,0.00021999,120,"2024-09-25T16:24:35.144",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189467,1727281475887,500.0,0.00021999,120,"2024-09-25T16:24:35.887",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189468,1727281476900,500.0,0.00021999,120,"2024-09-25T16:24:36.900",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189469,1727281477200,500.0,0.00021999,120,"2024-09-25T16:24:37.200",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189470,1727281477538,500.0,0.00021999,120,"2024-09-25T16:24:37.538",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189471,1727281477918,500.0,0.00021999,120,"2024-09-25T16:24:37.918",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189472,1727281478183,500.0,0.00021999,120,"2024-09-25T16:24:38.183",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189473,1727281478224,603.25,0.00021999,120,"2024-09-25T16:24:38.224",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189474,1727281478509,500.0,0.00021999,120,"2024-09-25T16:24:38.509",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189475,1727281478549,500.0,0.00021999,120,"2024-09-25T16:24:38.549",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189476,1727281478812,500.0,0.00021999,120,"2024-09-25T16:24:38.812",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189477,1727281479130,500.0,0.00021999,120,"2024-09-25T16:24:39.130",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189478,1727281479288,500.0,0.00021999,120,"2024-09-25T16:24:39.288",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189479,1727281479500,500.0,0.00021999,120,"2024-09-25T16:24:39.500",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189480,1727281479695,396.62918613,0.00021999,120,"2024-09-25T16:24:39.695",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189481,1727281479910,500.0,0.00021999,120,"2024-09-25T16:24:39.910",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189482,1727281480282,500.0,0.00021999,120,"2024-09-25T16:24:40.282",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189483,1727281480651,500.0,0.00021999,120,"2024-09-25T16:24:40.651",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189484,1727281480989,500.0,0.00021999,120,"2024-09-25T16:24:40.989",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189485,1727281481460,500.0,0.00021999,120,"2024-09-25T16:24:41.460",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189486,1727281481874,472.93,0.00021999,120,"2024-09-25T16:24:41.874",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189487,1727281485032,500.0,0.00021999,120,"2024-09-25T16:24:45.032",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189488,1727281485089,500.0,0.00021999,120,"2024-09-25T16:24:45.089",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189489,1727281485416,500.0,0.00021999,120,"2024-09-25T16:24:45.416",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189490,1727281485488,310.46,0.00021999,120,"2024-09-25T16:24:45.488",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189491,1727281486087,500.0,0.00021999,120,"2024-09-25T16:24:46.087",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189492,1727281486428,500.0,0.00021999,120,"2024-09-25T16:24:46.428",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189493,1727281486756,500.0,0.00021999,120,"2024-09-25T16:24:46.756",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189494,1727281487086,500.0,0.00021999,120,"2024-09-25T16:24:47.086",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189495,1727281487403,500.0,0.00021999,120,"2024-09-25T16:24:47.403",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189496,1727281487732,500.0,0.00021999,120,"2024-09-25T16:24:47.732",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189497,1727281488148,500.0,0.00021999,120,"2024-09-25T16:24:48.148",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189498,1727281488432,500.0,0.00021999,120,"2024-09-25T16:24:48.432",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189499,1727281488726,500.0,0.00021999,120,"2024-09-25T16:24:48.726",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189500,1727281489061,219.86,0.00021999,120,"2024-09-25T16:24:49.061",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189501,1727281491194,334.08321684,0.00011034,2,"2024-09-25T16:24:51.194",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189502,1727281491775,1000.0,0.00022,120,"2024-09-25T16:24:51.775",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189503,1727281492196,500.0,0.00021999,120,"2024-09-25T16:24:52.196",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189504,1727281492510,500.0,0.00021999,120,"2024-09-25T16:24:52.510",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189505,1727281492836,500.0,0.00021999,120,"2024-09-25T16:24:52.836",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189506,1727281492983,500.0,0.00021999,120,"2024-09-25T16:24:52.983",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189507,1727281493233,500.0,0.00021999,120,"2024-09-25T16:24:53.233",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189508,1727281493293,300.3,0.00021999,120,"2024-09-25T16:24:53.293",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189509,1727281493576,529.67,0.00021999,120,"2024-09-25T16:24:53.576",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189510,1727281505350,500.0,0.00021999,120,"2024-09-25T16:25:05.350",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189511,1727281505678,390.96,0.00021999,120,"2024-09-25T16:25:05.678",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189512,1727281513023,500.0,0.00021999,120,"2024-09-25T16:25:13.023",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189513,1727281513504,500.0,0.00021999,120,"2024-09-25T16:25:13.504",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189514,1727281513895,500.0,0.00021999,120,"2024-09-25T16:25:13.895",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189515,1727281514228,500.0,0.00021999,120,"2024-09-25T16:25:14.228",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189516,1727281514567,521.55,0.00021999,120,"2024-09-25T16:25:14.567",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189517,1727281517263,500.0,0.00021999,120,"2024-09-25T16:25:17.263",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189518,1727281517628,500.0,0.00021999,120,"2024-09-25T16:25:17.628",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189519,1727281517953,500.0,0.00021999,120,"2024-09-25T16:25:17.953",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189520,1727281518413,500.0,0.00021999,120,"2024-09-25T16:25:18.413",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189521,1727281518757,458.52,0.00021999,120,"2024-09-25T16:25:18.757",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189522,1727281524907,500.0,0.00021999,120,"2024-09-25T16:25:24.907",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189523,1727281525240,500.0,0.00021999,120,"2024-09-25T16:25:25.240",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189524,1727281525705,500.0,0.00021999,120,"2024-09-25T16:25:25.705",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189525,1727281526038,500.0,0.00021999,120,"2024-09-25T16:25:26.038",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189526,1727281526354,500.0,0.00021999,120,"2024-09-25T16:25:26.354",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189527,1727281526668,500.0,0.00021999,120,"2024-09-25T16:25:26.668",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189528,1727281526776,499.81446916,0.00021999,120,"2024-09-25T16:25:26.776",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189529,1727281526989,500.0,0.00021999,120,"2024-09-25T16:25:26.989",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189530,1727281527309,500.0,0.00021999,120,"2024-09-25T16:25:27.309",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189531,1727281527639,500.0,0.00021999,120,"2024-09-25T16:25:27.639",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189532,1727281527972,500.0,0.00021999,120,"2024-09-25T16:25:27.972",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189533,1727281528140,347.32,9.237e-05,2,"2024-09-25T16:25:28.140",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189534,1727281528286,500.0,0.00021999,120,"2024-09-25T16:25:28.286",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189535,1727281528609,500.0,0.00021999,120,"2024-09-25T16:25:28.609",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189536,1727281528941,500.0,0.00021999,120,"2024-09-25T16:25:28.941",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189537,1727281529447,500.0,0.00021999,120,"2024-09-25T16:25:29.447",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189538,1727281529849,500.0,0.00021999,120,"2024-09-25T16:25:29.849",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189539,1727281529949,500.0,0.00021999,120,"2024-09-25T16:25:29.949",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189540,1727281530411,500.0,0.00021999,120,"2024-09-25T16:25:30.411",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189541,1727281530801,500.0,0.00021999,120,"2024-09-25T16:25:30.801",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189542,1727281531163,583.62718015,0.00021999,120,"2024-09-25T16:25:31.163",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189544,1727281542767,500.0,0.00021999,120,"2024-09-25T16:25:42.767",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189545,1727281543125,268.16,0.00021999,120,"2024-09-25T16:25:43.125",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189549,1727281569537,500.0,0.00021999,120,"2024-09-25T16:26:09.537",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189550,1727281584177,599.03,0.00021999,120,"2024-09-25T16:26:24.177",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189551,1727281589405,500.0,0.00021999,120,"2024-09-25T16:26:29.405",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189552,1727281599127,500.0,0.00021999,120,"2024-09-25T16:26:39.127",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189553,1727281609097,227.62,0.00021999,120,"2024-09-25T16:26:49.097",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189554,1727281622406,500.0,0.00021999,120,"2024-09-25T16:27:02.406",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189558,1727281653622,555.45,0.00021999,120,"2024-09-25T16:27:33.622",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189559,1727281653934,555.45,0.00021999,120,"2024-09-25T16:27:33.934",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189560,1727281654231,555.45,0.00021999,120,"2024-09-25T16:27:34.231",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189561,1727281654549,555.45,0.00021999,120,"2024-09-25T16:27:34.549",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189562,1727281655066,555.45,0.00021999,120,"2024-09-25T16:27:35.066",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189563,1727281655387,555.45,0.00021999,120,"2024-09-25T16:27:35.387",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189564,1727281655731,555.45,0.00021999,120,"2024-09-25T16:27:35.731",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189565,1727281656128,555.45,0.00021999,120,"2024-09-25T16:27:36.128",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189566,1727281656456,555.45,0.00021999,120,"2024-09-25T16:27:36.456",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189567,1727281656776,555.45,0.00021999,120,"2024-09-25T16:27:36.776",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189568,1727281657089,555.45,0.00021999,120,"2024-09-25T16:27:37.089",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189569,1727281657637,555.45,0.00021999,120,"2024-09-25T16:27:37.637",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189570,1727281657976,555.45,0.00021999,120,"2024-09-25T16:27:37.976",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189571,1727281658299,555.45,0.00021999,120,"2024-09-25T16:27:38.299",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189572,1727281658636,555.45,0.00021999,120,"2024-09-25T16:27:38.636",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189573,1727281658994,555.45,0.00021999,120,"2024-09-25T16:27:38.994",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189574,1727281659647,555.45,0.00021999,120,"2024-09-25T16:27:39.647",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189575,1727281659993,555.45,0.00021999,120,"2024-09-25T16:27:39.993",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189576,1727281660311,555.45,0.00021999,120,"2024-09-25T16:27:40.311",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189577,1727281660625,555.45,0.00021999,120,"2024-09-25T16:27:40.625",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189578,1727281660975,555.45,0.00021999,120,"2024-09-25T16:27:40.975",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189579,1727281661630,555.45,0.00021999,120,"2024-09-25T16:27:41.630",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189580,1727281661951,555.45,0.00021999,120,"2024-09-25T16:27:41.951",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189581,1727281662376,555.66563145,0.00021999,120,"2024-09-25T16:27:42.376",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189582,1727281680936,1235.262,0.00011013,2,"2024-09-25T16:28:00.936",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189583,1727281681157,501.55984767,0.00021999,120,"2024-09-25T16:28:01.157",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189585,1727281689843,1735.20999505,0.00011,5,"2024-09-25T16:28:09.843",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189586,1727281692188,351.50372389,0.00021999,120,"2024-09-25T16:28:12.188",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189587,1727281694520,501.5657508,0.00021999,120,"2024-09-25T16:28:14.520",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189588,1727281700794,500.0,0.00021999,120,"2024-09-25T16:28:20.794",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189589,1727281701545,500.0,0.00021999,120,"2024-09-25T16:28:21.545",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189590,1727281703285,524.42604105,0.00021999,120,"2024-09-25T16:28:23.285",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189591,1727281704274,388.04,0.00021999,120,"2024-09-25T16:28:24.274",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189592,1727281712317,514.7309435,0.00021999,120,"2024-09-25T16:28:32.317",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189593,1727281717520,320.89937684,0.00021999,120,"2024-09-25T16:28:37.520",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189594,1727281724635,500.0,0.00021999,120,"2024-09-25T16:28:44.635",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189595,1727281730828,527.53348243,0.00021999,120,"2024-09-25T16:28:50.828",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189596,1727281731101,500.35069982,0.00021999,120,"2024-09-25T16:28:51.101",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189597,1727281733476,500.0,0.00021999,120,"2024-09-25T16:28:53.476",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189598,1727281735902,500.0,0.00021999,120,"2024-09-25T16:28:55.902",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189599,1727281741645,500.0,0.00021999,120,"2024-09-25T16:29:01.645",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189600,1727281771272,532.22683045,0.00021999,120,"2024-09-25T16:29:31.272",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189601,1727281778207,500.0,0.00021999,120,"2024-09-25T16:29:38.207",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189602,1727281788468,500.0,0.00021999,120,"2024-09-25T16:29:48.468",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189603,1727281788850,202.15,0.00021999,120,"2024-09-25T16:29:48.850",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189615,1727281807296,295.2,0.00011103,2,"2024-09-25T16:30:07.296",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189616,1727281814022,500.0,0.00021999,120,"2024-09-25T16:30:14.022",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189617,1727281816967,500.0,0.00021999,120,"2024-09-25T16:30:16.967",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189618,1727281822700,500.0,0.00021999,120,"2024-09-25T16:30:22.700",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189619,1727281822822,265.68,0.00011103,2,"2024-09-25T16:30:22.822",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189623,1727281831883,-200.0,0.00011112,2,"2024-09-25T16:30:31.883",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189624,1727281831893,-265.68,0.00011123,2,"2024-09-25T16:30:31.893",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189625,1727281831904,-500.0,0.00011126,2,"2024-09-25T16:30:31.904",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189626,1727281831914,-903.32,0.00011131,2,"2024-09-25T16:30:31.914",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189627,1727281831924,-1902.52,0.00011133,2,"2024-09-25T16:30:31.924",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189628,1727281831934,-187.7597,0.00011134,2,"2024-09-25T16:30:31.934",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189629,1727281831944,-166.47,0.00011195,2,"2024-09-25T16:30:31.944",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189630,1727281831955,-124.75172563,0.000112,2,"2024-09-25T16:30:31.955",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189631,1727281831967,-1149.06827437,0.000112,2,"2024-09-25T16:30:31.967",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189632,1727281831977,-150.0,0.00011205,2,"2024-09-25T16:30:31.977",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189633,1727281831987,-265.68,0.00011224,2,"2024-09-25T16:30:31.987",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189634,1727281831997,-150.99,0.00011234,2,"2024-09-25T16:30:31.997",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189635,1727281832006,-1384.18048368,0.00011234,2,"2024-09-25T16:30:32.006",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189636,1727281832019,-368.7704374,0.00011234,2,"2024-09-25T16:30:32.019",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189637,1727281832030,-1129.82907892,0.00011234,2,"2024-09-25T16:30:32.030",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189638,1727281832040,-265.68,0.00011434,2,"2024-09-25T16:30:32.040",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189639,1727281832050,-745.44,0.00011444,2,"2024-09-25T16:30:32.050",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189640,1727281832060,-299.99,0.00011444,2,"2024-09-25T16:30:32.060",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189641,1727281832069,-150.99,0.00011444,2,"2024-09-25T16:30:32.069",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189642,1727281832079,-265.68,0.00011448,2,"2024-09-25T16:30:32.079",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189643,1727281832088,-265.68,0.00011448,2,"2024-09-25T16:30:32.088",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189644,1727281832097,-943.24647885,0.00011458,2,"2024-09-25T16:30:32.097",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189645,1727281832109,-450.037073,0.00011458,2,"2024-09-25T16:30:32.109",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189646,1727281832122,-1875.42835547,0.00011458,2,"2024-09-25T16:30:32.122",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189647,1727281832135,-2787.97809268,0.00011458,2,"2024-09-25T16:30:32.135",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189648,1727281832149,-347.32,0.00011501,2,"2024-09-25T16:30:32.149",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189649,1727281832160,-265.68,0.00011507,2,"2024-09-25T16:30:32.160",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189650,1727281832170,-1000.0,0.00011517,2,"2024-09-25T16:30:32.170",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189651,1727281832180,-500.0,0.00011534,2,"2024-09-25T16:30:32.180",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189652,1727281832190,-265.68,0.00011545,2,"2024-09-25T16:30:32.190",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189653,1727281832200,-2763.16599489,0.00011554,2,"2024-09-25T16:30:32.200",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189654,1727281832212,-735.44400511,0.00011554,2,"2024-09-25T16:30:32.212",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189655,1727281832222,-178.12,0.00011584,2,"2024-09-25T16:30:32.222",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189656,1727281832232,-499.99,0.00011602,2,"2024-09-25T16:30:32.232",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189657,1727281832242,-265.68,0.00011646,2,"2024-09-25T16:30:32.242",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189658,1727281832252,-212.57600351,0.00011646,2,"2024-09-25T16:30:32.252",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189659,1727281832264,-53.10399649,0.00011646,2,"2024-09-25T16:30:32.264",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189660,1727281832274,-150.0,0.00011655,2,"2024-09-25T16:30:32.274",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189661,1727281832285,-3155.01371944,0.00011656,2,"2024-09-25T16:30:32.285",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189662,1727281832297,-1074.32,0.00011656,2,"2024-09-25T16:30:32.297",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189663,1727281832310,-26243.58628056,0.00011656,2,"2024-09-25T16:30:32.310",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189664,1727281832320,-150.0,0.00011688,2,"2024-09-25T16:30:32.320",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189665,1727281832330,-150.0,0.00011688,2,"2024-09-25T16:30:32.330",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189666,1727281832340,-150.26667821,0.00011688,2,"2024-09-25T16:30:32.340",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189667,1727281832351,-150.00000001,0.00011688,2,"2024-09-25T16:30:32.351",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189668,1727281832361,-150.0,0.00011688,2,"2024-09-25T16:30:32.361",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189669,1727281832372,-150.0,0.00011688,2,"2024-09-25T16:30:32.372",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189670,1727281832383,-150.0,0.00011688,2,"2024-09-25T16:30:32.383",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189671,1727281832397,-221.91101493,0.00011688,2,"2024-09-25T16:30:32.397",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189672,1727281832407,-150.0,0.00011688,2,"2024-09-25T16:30:32.407",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189673,1727281832417,-150.0,0.00011688,2,"2024-09-25T16:30:32.417",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189674,1727281832427,-150.0,0.00011688,2,"2024-09-25T16:30:32.427",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189675,1727281832440,-150.26592262,0.00011688,2,"2024-09-25T16:30:32.440",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189676,1727281832450,-150.0,0.00011688,2,"2024-09-25T16:30:32.450",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189677,1727281832461,-150.0,0.00011873,2,"2024-09-25T16:30:32.461",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189678,1727281832471,-500.0,0.000119,4,"2024-09-25T16:30:32.471",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189679,1727281832482,-150.0,0.00011904,2,"2024-09-25T16:30:32.482",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189680,1727281832493,-169.034,0.00011947,2,"2024-09-25T16:30:32.493",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189681,1727281832503,-1000.0,0.00012,4,"2024-09-25T16:30:32.503",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189682,1727281832513,-169.034,0.00012001,2,"2024-09-25T16:30:32.513",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189683,1727281832523,-753.72,0.00012055,2,"2024-09-25T16:30:32.523",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189684,1727281832533,-753.72,0.00012055,2,"2024-09-25T16:30:32.533",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189685,1727281832543,-753.72,0.00012055,2,"2024-09-25T16:30:32.543",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189686,1727281832554,-753.72,0.00012055,2,"2024-09-25T16:30:32.554",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189687,1727281832564,-753.72,0.00012055,2,"2024-09-25T16:30:32.564",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189688,1727281832574,-753.72,0.00012055,2,"2024-09-25T16:30:32.574",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189689,1727281832585,-753.72,0.00012055,2,"2024-09-25T16:30:32.585",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189690,1727281832595,-244.83,0.00012055,2,"2024-09-25T16:30:32.595",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189691,1727281832606,-169.034,0.00012056,2,"2024-09-25T16:30:32.606",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189692,1727281832616,-150.0,0.00012059,2,"2024-09-25T16:30:32.616",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189693,1727281832626,-1600.0,0.000121,4,"2024-09-25T16:30:32.626",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189694,1727281832638,-169.034,0.00012111,2,"2024-09-25T16:30:32.638",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189695,1727281832649,-150.0,0.00012121,2,"2024-09-25T16:30:32.649",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189696,1727281832658,-150.0,0.00012121,2,"2024-09-25T16:30:32.658",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189697,1727281832668,-891.437117,0.00012122,2,"2024-09-25T16:30:32.668",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189698,1727281832677,-169.286687,0.00012122,2,"2024-09-25T16:30:32.677",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189699,1727281832687,-239.730328,0.00012122,2,"2024-09-25T16:30:32.687",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189700,1727281832698,-169.034,0.00012166,2,"2024-09-25T16:30:32.698",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189701,1727281832708,-166.95,0.00012192,2,"2024-09-25T16:30:32.708",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189702,1727281832718,-428.31,0.00012192,2,"2024-09-25T16:30:32.718",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189703,1727281832728,-150.0,0.00012192,2,"2024-09-25T16:30:32.728",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189704,1727281832737,-150.0,0.00012192,2,"2024-09-25T16:30:32.737",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189705,1727281832747,-428.36,0.00012192,2,"2024-09-25T16:30:32.747",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189706,1727281832756,-167.02,0.00012192,2,"2024-09-25T16:30:32.756",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189707,1727281832766,-151.05,0.00012192,2,"2024-09-25T16:30:32.766",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189708,1727281832776,-152.43,0.00012192,2,"2024-09-25T16:30:32.776",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189709,1727281832786,-150.0,0.00012192,2,"2024-09-25T16:30:32.786",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189710,1727281832795,-150.0,0.00012192,2,"2024-09-25T16:30:32.795",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189711,1727281832805,-150.0,0.00012192,2,"2024-09-25T16:30:32.805",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189712,1727281832815,-150.0,0.00012192,2,"2024-09-25T16:30:32.815",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189713,1727281832825,-150.0,0.00012192,2,"2024-09-25T16:30:32.825",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189714,1727281832835,-428.36,0.00012192,2,"2024-09-25T16:30:32.835",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189715,1727281832844,-150.0,0.00012192,2,"2024-09-25T16:30:32.844",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189716,1727281832854,-150.0,0.00012192,2,"2024-09-25T16:30:32.854",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189717,1727281832864,-150.0,0.00012192,2,"2024-09-25T16:30:32.864",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189718,1727281832874,-150.0,0.00012192,2,"2024-09-25T16:30:32.874",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189719,1727281832884,-150.0,0.00012192,2,"2024-09-25T16:30:32.884",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189720,1727281832893,-150.0,0.00012192,2,"2024-09-25T16:30:32.893",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189721,1727281832903,-150.0,0.00012192,2,"2024-09-25T16:30:32.903",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189722,1727281832913,-428.09,0.00012192,2,"2024-09-25T16:30:32.913",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189723,1727281832922,-150.0,0.00012192,2,"2024-09-25T16:30:32.922",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189724,1727281832932,-150.0,0.00012192,2,"2024-09-25T16:30:32.932",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189725,1727281832942,-150.0,0.00012192,2,"2024-09-25T16:30:32.942",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189726,1727281832951,-150.0,0.00012192,2,"2024-09-25T16:30:32.951",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189727,1727281832971,-150.0,0.00012192,2,"2024-09-25T16:30:32.971",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189728,1727281832985,-150.0,0.00012192,2,"2024-09-25T16:30:32.985",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189729,1727281832995,-150.0,0.00012192,2,"2024-09-25T16:30:32.995",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189730,1727281833006,-150.0,0.00012192,2,"2024-09-25T16:30:33.006",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189731,1727281833016,-150.0,0.00012192,2,"2024-09-25T16:30:33.016",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189732,1727281833027,-150.0,0.00012192,2,"2024-09-25T16:30:33.027",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189733,1727281833037,-150.0,0.00012192,2,"2024-09-25T16:30:33.037",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189734,1727281833047,-150.0,0.00012192,2,"2024-09-25T16:30:33.047",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189735,1727281833058,-150.0,0.00012192,2,"2024-09-25T16:30:33.058",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189736,1727281833068,-150.0,0.00012192,2,"2024-09-25T16:30:33.068",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189737,1727281833079,-150.0,0.00012192,2,"2024-09-25T16:30:33.079",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189738,1727281833089,-150.0,0.00012192,2,"2024-09-25T16:30:33.089",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189739,1727281833100,-150.0,0.00012192,2,"2024-09-25T16:30:33.100",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189740,1727281833114,-150.0,0.00012192,2,"2024-09-25T16:30:33.114",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189741,1727281833124,-150.0,0.00012192,2,"2024-09-25T16:30:33.124",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189742,1727281833136,-150.0,0.00012192,2,"2024-09-25T16:30:33.136",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189743,1727281833146,-150.0,0.00012192,2,"2024-09-25T16:30:33.146",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189744,1727281833447,-150.0,0.00012192,2,"2024-09-25T16:30:33.447",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189745,1727281833473,-150.0,0.00012192,2,"2024-09-25T16:30:33.473",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189746,1727281833483,-150.0,0.00012192,2,"2024-09-25T16:30:33.483",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189747,1727281833494,-150.0,0.00012192,2,"2024-09-25T16:30:33.494",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189748,1727281833504,-2100.0,0.000122,4,"2024-09-25T16:30:33.504",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189749,1727281833514,-169.034,0.00012222,2,"2024-09-25T16:30:33.514",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189750,1727281833525,-150.0,0.00012244,2,"2024-09-25T16:30:33.525",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189751,1727281833535,-891.437117,0.00012274,2,"2024-09-25T16:30:33.535",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189752,1727281833548,-169.034,0.00012279,2,"2024-09-25T16:30:33.548",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189753,1727281833558,-2600.0,0.000123,4,"2024-09-25T16:30:33.558",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189754,1727281833569,-1380.55500402,0.00012303,2,"2024-09-25T16:30:33.569",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189755,1727281833580,-150.0,0.00012337,2,"2024-09-25T16:30:33.580",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189756,1727281833590,-150.0,0.00012337,2,"2024-09-25T16:30:33.590",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189757,1727281833600,-220.22,0.00012374,2,"2024-09-25T16:30:33.600",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189758,1727281833610,-500.0,0.000124,4,"2024-09-25T16:30:33.610",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189759,1727281833620,-891.437117,0.00012425,2,"2024-09-25T16:30:33.620",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189760,1727281833631,-150.0,0.0001243,2,"2024-09-25T16:30:33.631",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189761,1727281833645,-167.09,0.00012445,2,"2024-09-25T16:30:33.645",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189762,1727281833664,-500.0,0.000125,4,"2024-09-25T16:30:33.664",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189763,1727281833675,-824.21686752,0.00012512,2,"2024-09-25T16:30:33.675",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189764,1727281833686,-150.0,0.00012553,2,"2024-09-25T16:30:33.686",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189765,1727281833697,-150.0,0.00012553,2,"2024-09-25T16:30:33.697",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189766,1727281833707,-891.437117,0.00012577,2,"2024-09-25T16:30:33.707",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189767,1727281833717,-166.47,0.00012594,2,"2024-09-25T16:30:33.717",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189768,1727281833728,-500.0,0.000126,4,"2024-09-25T16:30:33.728",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189769,1727281833739,-150.0,0.00012615,2,"2024-09-25T16:30:33.739",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189770,1727281833748,-2001.6043,0.00012628,2,"2024-09-25T16:30:33.748",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189771,1727281833759,-7135.2494,0.00012643,2,"2024-09-25T16:30:33.759",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189772,1727281833774,-8623.23382949,0.00012655,2,"2024-09-25T16:30:33.774",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189773,1727281833785,-368.79400664,0.00012663,2,"2024-09-25T16:30:33.785",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189774,1727281833796,-8623.23382941,0.00012682,2,"2024-09-25T16:30:33.796",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189775,1727281833806,-500.0,0.000127,4,"2024-09-25T16:30:33.806",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189776,1727281833816,-8623.23382941,0.00012709,2,"2024-09-25T16:30:33.816",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189777,1727281833827,-255.0,0.00012727,2,"2024-09-25T16:30:33.827",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189778,1727281833837,-891.437117,0.00012728,2,"2024-09-25T16:30:33.837",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189779,1727281833848,-8623.23382941,0.00012737,2,"2024-09-25T16:30:33.848",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189780,1727281833859,-129960.6201,0.00012743,2,"2024-09-25T16:30:33.859",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189781,1727281833870,-1636.9819,0.00012755,2,"2024-09-25T16:30:33.870",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189782,1727281833880,-8623.23382941,0.00012764,2,"2024-09-25T16:30:33.880",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189783,1727281833890,-27.92085238,0.0001277,2,"2024-09-25T16:30:33.890",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189784,1727281833906,-122.07914762,0.0001277,2,"2024-09-25T16:30:33.906",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189785,1727281833916,-13486.39890466,0.0001278,2,"2024-09-25T16:30:33.916",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189786,1727281833928,-3078.55932045,0.0001278,2,"2024-09-25T16:30:33.928",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189787,1727281833940,-388.88750137,0.0001278,2,"2024-09-25T16:30:33.940",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189788,1727281833959,-39193.38028386,0.0001278,2,"2024-09-25T16:30:33.959",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189789,1727281833971,-261.15578167,0.0001278,2,"2024-09-25T16:30:33.971",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189790,1727281833983,-517.85068696,0.0001278,2,"2024-09-25T16:30:33.983",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189791,1727281833995,-5003.70250805,0.0001278,2,"2024-09-25T16:30:33.995",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189792,1727281834008,-297.99594133,0.0001278,2,"2024-09-25T16:30:34.008",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189793,1727281834021,-1117.22136038,0.0001278,2,"2024-09-25T16:30:34.021",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189794,1727281834033,-2375.16069498,0.0001278,2,"2024-09-25T16:30:34.033",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189795,1727281834049,-3244.15518752,0.0001278,2,"2024-09-25T16:30:34.049",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189796,1727281834061,-4318.1251668,0.0001278,2,"2024-09-25T16:30:34.061",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189797,1727281834075,-4796.58478385,0.0001278,2,"2024-09-25T16:30:34.075",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189798,1727281834086,-2392.3966544,0.0001278,2,"2024-09-25T16:30:34.086",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189799,1727281834099,-14144.08786022,0.0001278,2,"2024-09-25T16:30:34.099",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189800,1727281834109,-269.00014947,0.00012781,2,"2024-09-25T16:30:34.109",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189801,1727281834119,-3108.9963195,0.00012791,2,"2024-09-25T16:30:34.119",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189802,1727281834132,-3185.02759438,0.00012791,2,"2024-09-25T16:30:34.132",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189803,1727281834154,-2329.20991553,0.00012791,2,"2024-09-25T16:30:34.154",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189804,1727281834165,-321.60322025,0.00012797,2,"2024-09-25T16:30:34.165",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189805,1727281834175,-658.0173,0.00012798,2,"2024-09-25T16:30:34.175",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189806,1727281834184,-310.439582,0.000128,2,"2024-09-25T16:30:34.184",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189807,1727281834194,-997.52,0.000128,2,"2024-09-25T16:30:34.194",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189808,1727281834205,-900.0,0.000128,4,"2024-09-25T16:30:34.205",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189809,1727281834216,-150.0,0.00012801,2,"2024-09-25T16:30:34.216",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189810,1727281834226,-269.00014947,0.0001281,2,"2024-09-25T16:30:34.226",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189811,1727281834236,-150.0,0.00012816,2,"2024-09-25T16:30:34.236",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189812,1727281834246,-5614.0589106,0.00012818,2,"2024-09-25T16:30:34.246",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189813,1727281837446,500.0,0.00021999,120,"2024-09-25T16:30:37.446",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189827,1727281838091,-301.11415239,0.00012643,2,"2024-09-25T16:30:38.091",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189828,1727281838104,-566.25282271,0.00012643,2,"2024-09-25T16:30:38.104",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189829,1727281838116,-132.6330249,0.00012643,2,"2024-09-25T16:30:38.116",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189830,1727281838127,-3009.17491881,0.00012818,2,"2024-09-25T16:30:38.127",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189831,1727281838139,-269.00014947,0.0001284,2,"2024-09-25T16:30:38.139",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189832,1727281838150,-8623.23382941,0.00012846,2,"2024-09-25T16:30:38.150",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189833,1727281838160,-150.0,0.00012855,2,"2024-09-25T16:30:38.160",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189834,1727281838170,-150.0,0.00012868,2,"2024-09-25T16:30:38.170",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189835,1727281838180,-1134.25678011,0.0001287,2,"2024-09-25T16:30:38.180",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189836,1727281838192,-486.81726003,0.0001287,2,"2024-09-25T16:30:38.192",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189837,1727281838204,-333.80098621,0.0001287,2,"2024-09-25T16:30:38.204",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189838,1727281838214,-199.57338923,0.0001287,2,"2024-09-25T16:30:38.214",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189839,1727281838227,-69.42676024,0.0001287,2,"2024-09-25T16:30:38.227",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189840,1727281838237,-188.3956166,0.00012873,2,"2024-09-25T16:30:38.237",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189841,1727281838249,-8434.83821281,0.00012873,2,"2024-09-25T16:30:38.249",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189842,1727281838259,-745.44,0.00012874,2,"2024-09-25T16:30:38.259",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189843,1727281838269,-164.09,0.00012888,2,"2024-09-25T16:30:38.269",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189844,1727281838279,-500.0,0.00012896,2,"2024-09-25T16:30:38.279",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189845,1727281838289,-16051.44301534,0.00012897,2,"2024-09-25T16:30:38.289",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189846,1727281838298,-2223.30292495,0.00012898,2,"2024-09-25T16:30:38.298",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189847,1727281838310,-61483.26027505,0.00012898,2,"2024-09-25T16:30:38.310",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189848,1727281838320,-12248.9453,0.00012898,2,"2024-09-25T16:30:38.320",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189849,1727281838330,-1000.0,0.00012898,2,"2024-09-25T16:30:38.330",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189850,1727281838339,-33188.8299,0.00012898,2,"2024-09-25T16:30:38.339",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189851,1727281838350,-100000.0,0.00012898,2,"2024-09-25T16:30:38.350",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189852,1727281838359,-28333.656,0.00012898,2,"2024-09-25T16:30:38.359",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189853,1727281838370,-151.0,0.00012898,2,"2024-09-25T16:30:38.370",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189854,1727281838380,-512.249707,0.00012898,2,"2024-09-25T16:30:38.380",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189855,1727281838394,-512.249707,0.00012898,2,"2024-09-25T16:30:38.394",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189856,1727281838403,-340.454018,0.00012898,2,"2024-09-25T16:30:38.403",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189857,1727281838413,-340.454018,0.00012898,2,"2024-09-25T16:30:38.413",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189858,1727281838423,-151.0,0.00012898,2,"2024-09-25T16:30:38.423",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189859,1727281838432,-168.64780149,0.00012898,2,"2024-09-25T16:30:38.432",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189860,1727281838442,-1073.02265,0.00012898,2,"2024-09-25T16:30:38.442",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189861,1727281838452,-1073.02265,0.00012898,2,"2024-09-25T16:30:38.452",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189862,1727281838462,-242.163319,0.00012898,2,"2024-09-25T16:30:38.462",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189863,1727281838472,-151.0,0.00012898,2,"2024-09-25T16:30:38.472",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189865,1727281838482,-242.163319,0.00012898,2,"2024-09-25T16:30:38.482",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189867,1727281838492,-151.0,0.00012898,2,"2024-09-25T16:30:38.492",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189869,1727281838501,-193.056161,0.00012898,2,"2024-09-25T16:30:38.501",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189870,1727281838510,-151.0,0.00012898,2,"2024-09-25T16:30:38.510",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189871,1727281838520,-193.056161,0.00012898,2,"2024-09-25T16:30:38.520",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189872,1727281838530,-164.349371,0.00012898,2,"2024-09-25T16:30:38.530",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189874,1727281838540,-151.0,0.00012898,2,"2024-09-25T16:30:38.540",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189876,1727281838550,-164.349371,0.00012898,2,"2024-09-25T16:30:38.550",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189878,1727281838560,-151.0,0.00012898,2,"2024-09-25T16:30:38.560",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189880,1727281838569,-151.0,0.00012898,2,"2024-09-25T16:30:38.569",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189882,1727281838579,-227.099334,0.00012898,2,"2024-09-25T16:30:38.579",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189884,1727281838588,-151.0,0.00012898,2,"2024-09-25T16:30:38.588",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189886,1727281838598,-159.888645,0.00012898,2,"2024-09-25T16:30:38.598",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189889,1727281838610,-309.355169,0.00012898,2,"2024-09-25T16:30:38.610",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189891,1727281838620,-309.355169,0.00012898,2,"2024-09-25T16:30:38.620",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189892,1727281838630,-185.368224,0.00012898,2,"2024-09-25T16:30:38.630",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189894,1727281838640,-178.307664,0.00012898,2,"2024-09-25T16:30:38.640",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189896,1727281838649,-151.0,0.00012898,2,"2024-09-25T16:30:38.649",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189898,1727281838658,-178.307664,0.00012898,2,"2024-09-25T16:30:38.658",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189900,1727281838668,-525.939348,0.00012898,2,"2024-09-25T16:30:38.668",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189902,1727281838677,-525.939348,0.00012898,2,"2024-09-25T16:30:38.677",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189904,1727281838687,-543.856922,0.00012898,2,"2024-09-25T16:30:38.687",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189906,1727281838696,-543.856922,0.00012898,2,"2024-09-25T16:30:38.696",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189908,1727281838706,-290.689108,0.00012898,2,"2024-09-25T16:30:38.706",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189910,1727281838715,-290.689108,0.00012898,2,"2024-09-25T16:30:38.715",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189913,1727281838725,-151.0,0.00012898,2,"2024-09-25T16:30:38.725",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189915,1727281838735,-151.0,0.00012898,2,"2024-09-25T16:30:38.735",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189917,1727281838744,-151.0,0.00012898,2,"2024-09-25T16:30:38.744",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189919,1727281838753,-1435.940699,0.00012898,2,"2024-09-25T16:30:38.753",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189921,1727281838762,-1435.940699,0.00012898,2,"2024-09-25T16:30:38.762",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189923,1727281838772,-1435.940699,0.00012898,2,"2024-09-25T16:30:38.772",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189925,1727281838781,-1435.940699,0.00012898,2,"2024-09-25T16:30:38.781",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189927,1727281838791,-151.0,0.00012898,2,"2024-09-25T16:30:38.791",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189929,1727281838800,-151.0,0.00012898,2,"2024-09-25T16:30:38.800",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189931,1727281838809,-151.0,0.00012898,2,"2024-09-25T16:30:38.809",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189933,1727281838819,-151.0,0.00012898,2,"2024-09-25T16:30:38.819",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189935,1727281838828,-210.26844,0.00012898,2,"2024-09-25T16:30:38.828",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189937,1727281838838,-210.26844,0.00012898,2,"2024-09-25T16:30:38.838",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189939,1727281838847,-151.0,0.00012898,2,"2024-09-25T16:30:38.847",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189941,1727281838858,-430.613355,0.00012898,2,"2024-09-25T16:30:38.858",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189943,1727281838869,-430.613355,0.00012898,2,"2024-09-25T16:30:38.869",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189945,1727281838878,-151.0,0.00012898,2,"2024-09-25T16:30:38.878",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189947,1727281838887,-151.0,0.00012898,2,"2024-09-25T16:30:38.887",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189949,1727281838896,-430.613355,0.00012898,2,"2024-09-25T16:30:38.896",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189951,1727281838905,-430.613355,0.00012898,2,"2024-09-25T16:30:38.905",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189953,1727281838915,-151.0,0.00012898,2,"2024-09-25T16:30:38.915",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189955,1727281838924,-1067.41461677,0.00012898,2,"2024-09-25T16:30:38.924",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189957,1727281838935,-196.531484,0.00012898,2,"2024-09-25T16:30:38.935",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189958,1727281838945,-196.531484,0.00012898,2,"2024-09-25T16:30:38.945",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189959,1727281838954,-196.531484,0.00012898,2,"2024-09-25T16:30:38.954",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189960,1727281838964,-196.531484,0.00012898,2,"2024-09-25T16:30:38.964",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189961,1727281838973,-268.143828,0.00012898,2,"2024-09-25T16:30:38.973",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189962,1727281838983,-268.143828,0.00012898,2,"2024-09-25T16:30:38.983",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189963,1727281838992,-268.143828,0.00012898,2,"2024-09-25T16:30:38.992",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189964,1727281839002,-268.143828,0.00012898,2,"2024-09-25T16:30:39.002",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189965,1727281839012,-151.0,0.00012898,2,"2024-09-25T16:30:39.012",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189966,1727281839023,-151.0,0.00012898,2,"2024-09-25T16:30:39.023",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189967,1727281839033,-151.0,0.00012898,2,"2024-09-25T16:30:39.033",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189968,1727281839044,-151.0,0.00012898,2,"2024-09-25T16:30:39.044",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189969,1727281839054,-6185.481627,0.00012898,2,"2024-09-25T16:30:39.054",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189970,1727281839063,-6185.481627,0.00012898,2,"2024-09-25T16:30:39.063",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189971,1727281839073,-6185.481627,0.00012898,2,"2024-09-25T16:30:39.073",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189972,1727281839083,-6185.481627,0.00012898,2,"2024-09-25T16:30:39.083",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189973,1727281839092,-151.0,0.00012898,2,"2024-09-25T16:30:39.092",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189974,1727281839102,-151.0,0.00012898,2,"2024-09-25T16:30:39.102",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189975,1727281839112,-151.0,0.00012898,2,"2024-09-25T16:30:39.112",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189976,1727281839122,-151.0,0.00012898,2,"2024-09-25T16:30:39.122",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189977,1727281839132,-226.0818,0.00012898,2,"2024-09-25T16:30:39.132",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189978,1727281839142,-1067.41461677,0.00012899,2,"2024-09-25T16:30:39.142",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189979,1727281839152,-500.0,0.00012899,2,"2024-09-25T16:30:39.152",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189980,1727281839161,-500.0,0.00012899,2,"2024-09-25T16:30:39.161",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189981,1727281839172,-500.0,0.00012899,2,"2024-09-25T16:30:39.172",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189982,1727281839182,-500.0,0.00012899,2,"2024-09-25T16:30:39.182",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189983,1727281839192,-337.415803,0.00012899,2,"2024-09-25T16:30:39.192",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189984,1727281839203,-500.0,0.00012899,2,"2024-09-25T16:30:39.203",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189985,1727281839213,-500.0,0.00012899,2,"2024-09-25T16:30:39.213",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189986,1727281839223,-500.0,0.00012899,2,"2024-09-25T16:30:39.223",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189987,1727281839233,-369.45606584,0.00012899,2,"2024-09-25T16:30:39.233",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189988,1727281839242,-500.0,0.00012899,2,"2024-09-25T16:30:39.242",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189989,1727281839253,-500.0,0.00012899,2,"2024-09-25T16:30:39.253",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189990,1727281839262,-500.0,0.00012899,2,"2024-09-25T16:30:39.262",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189991,1727281839272,-500.0,0.00012899,2,"2024-09-25T16:30:39.272",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189992,1727281839282,-500.0,0.00012899,2,"2024-09-25T16:30:39.282",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189993,1727281839292,-500.0,0.00012899,2,"2024-09-25T16:30:39.292",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189994,1727281839302,-466.31925966,0.00012899,2,"2024-09-25T16:30:39.302",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189995,1727281839312,-500.0,0.00012899,2,"2024-09-25T16:30:39.312",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189996,1727281839322,-2222.64829833,0.000129,2,"2024-09-25T16:30:39.322",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189997,1727281839332,-8623.23382941,0.000129,2,"2024-09-25T16:30:39.332",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189998,1727281839342,-269.00014947,0.000129,2,"2024-09-25T16:30:39.342",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339189999,1727281839352,-160.06634923,0.000129,2,"2024-09-25T16:30:39.352",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190000,1727281839361,-160.06634923,0.000129,2,"2024-09-25T16:30:39.361",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190001,1727281839371,-160.06634923,0.000129,2,"2024-09-25T16:30:39.371",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190002,1727281839381,-160.56,0.000129,2,"2024-09-25T16:30:39.381",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190003,1727281839395,-1067.41461677,0.000129,2,"2024-09-25T16:30:39.395",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190004,1727281839404,-321.60322025,0.000129,2,"2024-09-25T16:30:39.404",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190005,1727281839414,-3386.27557811,0.000129,2,"2024-09-25T16:30:39.414",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190006,1727281839425,-600.0,0.00012904,2,"2024-09-25T16:30:39.425",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190007,1727281839435,-500.0,0.00012904,2,"2024-09-25T16:30:39.435",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190008,1727281839444,-150.0,0.00012905,2,"2024-09-25T16:30:39.444",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190009,1727281839454,-255.411,0.0001295,2,"2024-09-25T16:30:39.454",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190010,1727281839464,-153.669,0.0001295,2,"2024-09-25T16:30:39.464",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190011,1727281839476,-1000.0,0.00012956,2,"2024-09-25T16:30:39.476",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190012,1727281839486,-150.0,0.0001296,2,"2024-09-25T16:30:39.486",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190013,1727281839496,-4008.482,0.0001296,2,"2024-09-25T16:30:39.496",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190014,1727281839506,-3952.781,0.0001296,2,"2024-09-25T16:30:39.506",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190015,1727281839516,-1081.0,0.0001296,2,"2024-09-25T16:30:39.516",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190016,1727281839526,-388.92563463,0.00012973,2,"2024-09-25T16:30:39.526",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190017,1727281839536,-150.0,0.00012986,2,"2024-09-25T16:30:39.536",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190018,1727281839546,-150.0,0.00012986,2,"2024-09-25T16:30:39.546",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190019,1727281839556,-150.0,0.00012986,2,"2024-09-25T16:30:39.556",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190020,1727281839566,-150.0,0.00012986,2,"2024-09-25T16:30:39.566",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190021,1727281839576,-150.00000001,0.00012986,2,"2024-09-25T16:30:39.576",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190022,1727281839586,-290.689108,0.00012996,2,"2024-09-25T16:30:39.586",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190023,1727281839596,-290.689108,0.00012996,2,"2024-09-25T16:30:39.596",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190024,1727281839605,-253.968119,0.00012996,2,"2024-09-25T16:30:39.605",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190025,1727281839615,-1435.940699,0.00012996,2,"2024-09-25T16:30:39.615",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190026,1727281839625,-1435.940699,0.00012996,2,"2024-09-25T16:30:39.625",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190027,1727281839634,-151.0,0.00012996,2,"2024-09-25T16:30:39.634",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190028,1727281839645,-151.0,0.00012996,2,"2024-09-25T16:30:39.645",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190029,1727281839655,-210.26844,0.00012996,2,"2024-09-25T16:30:39.655",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190030,1727281839665,-210.26844,0.00012996,2,"2024-09-25T16:30:39.665",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190031,1727281839675,-151.0,0.00012996,2,"2024-09-25T16:30:39.675",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190032,1727281839686,-430.613355,0.00012996,2,"2024-09-25T16:30:39.686",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190034,1727281839698,-151.0,0.00012996,2,"2024-09-25T16:30:39.698",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190036,1727281839708,-430.613355,0.00012996,2,"2024-09-25T16:30:39.708",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190037,1727281839717,-151.0,0.00012996,2,"2024-09-25T16:30:39.717",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190038,1727281839727,-196.531484,0.00012996,2,"2024-09-25T16:30:39.727",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190039,1727281839736,-196.531484,0.00012996,2,"2024-09-25T16:30:39.736",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190040,1727281839746,-268.143828,0.00012996,2,"2024-09-25T16:30:39.746",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190041,1727281839756,-268.143828,0.00012996,2,"2024-09-25T16:30:39.756",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190042,1727281839766,-151.0,0.00012996,2,"2024-09-25T16:30:39.766",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190043,1727281839775,-151.0,0.00012996,2,"2024-09-25T16:30:39.775",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190044,1727281839785,-6185.481627,0.00012996,2,"2024-09-25T16:30:39.785",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190045,1727281839794,-6185.481627,0.00012996,2,"2024-09-25T16:30:39.794",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190046,1727281839804,-450.90309299,0.00012996,2,"2024-09-25T16:30:39.804",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190049,1727281839992,-1041.07666733,0.00012996,2,"2024-09-25T16:30:39.992",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190050,1727281840005,-280.407,0.00012996,2,"2024-09-25T16:30:40.005",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190051,1727281840016,-29166.65203268,0.00012996,2,"2024-09-25T16:30:40.016",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190052,1727281840025,-151.0,0.00012996,2,"2024-09-25T16:30:40.025",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190053,1727281840035,-194.564009,0.00012996,2,"2024-09-25T16:30:40.035",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190054,1727281840045,-707.630259,0.00012997,2,"2024-09-25T16:30:40.045",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190055,1727281840055,-707.630259,0.00012997,2,"2024-09-25T16:30:40.055",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190056,1727281840064,-309.355169,0.00012997,2,"2024-09-25T16:30:40.064",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190057,1727281840074,-309.355169,0.00012997,2,"2024-09-25T16:30:40.074",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190058,1727281840084,-178.307664,0.00012997,2,"2024-09-25T16:30:40.084",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190059,1727281840094,-151.0,0.00012997,2,"2024-09-25T16:30:40.094",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190060,1727281840104,-178.307664,0.00012997,2,"2024-09-25T16:30:40.104",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190061,1727281840115,-525.939348,0.00012997,2,"2024-09-25T16:30:40.115",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190062,1727281840125,-525.939348,0.00012997,2,"2024-09-25T16:30:40.125",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190063,1727281840135,-543.856922,0.00012997,2,"2024-09-25T16:30:40.135",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190064,1727281840144,-543.856922,0.00012997,2,"2024-09-25T16:30:40.144",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190065,1727281840154,-151.0,0.00012997,2,"2024-09-25T16:30:40.154",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190066,1727281840164,-213.79027263,0.00012998,2,"2024-09-25T16:30:40.164",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190067,1727281840174,-513.0,0.00012998,2,"2024-09-25T16:30:40.174",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190068,1727281840183,-20426.9067329,0.00012998,2,"2024-09-25T16:30:40.183",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190069,1727281840195,-21049.79701956,0.00012998,2,"2024-09-25T16:30:40.195",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190070,1727281840207,-6904.82972179,0.00012998,2,"2024-09-25T16:30:40.207",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190071,1727281840219,-1173.65274454,0.00012998,2,"2024-09-25T16:30:40.219",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190072,1727281840235,-500.56436029,0.00012998,2,"2024-09-25T16:30:40.235",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190073,1727281840247,-716.53939924,0.00012998,2,"2024-09-25T16:30:40.247",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190074,1727281840258,-363.60613795,0.00012998,2,"2024-09-25T16:30:40.258",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190075,1727281840270,-7544.50302701,0.00012998,2,"2024-09-25T16:30:40.270",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190076,1727281840282,-18464.46472751,0.00012998,2,"2024-09-25T16:30:40.282",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190077,1727281840294,-478.0684832,0.00012998,2,"2024-09-25T16:30:40.294",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190078,1727281840306,-426.35735425,0.00012998,2,"2024-09-25T16:30:40.306",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190079,1727281840317,-303.35364713,0.00012998,2,"2024-09-25T16:30:40.317",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190080,1727281840328,-10441.17998013,0.00012998,2,"2024-09-25T16:30:40.328",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190081,1727281840340,-200604.30330072,0.00012998,2,"2024-09-25T16:30:40.340",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190082,1727281840355,-4538.33381839,0.00012998,2,"2024-09-25T16:30:40.355",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190083,1727281840366,-16602.28958187,0.00012998,2,"2024-09-25T16:30:40.366",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190084,1727281840377,-767.54721912,0.00012998,2,"2024-09-25T16:30:40.377",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190085,1727281840451,-191.09198548,0.000129,2,"2024-09-25T16:30:40.451",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190086,1727281840461,-69.26801452,0.00012998,2,"2024-09-25T16:30:40.461",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190087,1727281840474,-315.3343428,0.00012998,2,"2024-09-25T16:30:40.474",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190088,1727281840486,-306.5521575,0.00012998,2,"2024-09-25T16:30:40.486",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190089,1727281840498,-1730.32425122,0.00012998,2,"2024-09-25T16:30:40.498",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190090,1727281840509,-1289.90576999,0.00012998,2,"2024-09-25T16:30:40.509",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190091,1727281840521,-10352.58655339,0.00012998,2,"2024-09-25T16:30:40.521",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190092,1727281840536,-374218.94706053,0.00012998,2,"2024-09-25T16:30:40.536",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190093,1727281840546,-756800.03637544,0.00012998,4,"2024-09-25T16:30:40.546",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190094,1727281840556,-289.171064,0.00012998,2,"2024-09-25T16:30:40.556",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190095,1727281840566,-151.0,0.00012998,2,"2024-09-25T16:30:40.566",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190096,1727281840575,-289.171064,0.00012998,2,"2024-09-25T16:30:40.575",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190097,1727281840585,-151.0,0.00012998,2,"2024-09-25T16:30:40.585",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190098,1727281840595,-151.0,0.00012998,2,"2024-09-25T16:30:40.595",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190099,1727281840604,-151.0,0.00012998,2,"2024-09-25T16:30:40.604",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190100,1727281840614,-289.171064,0.00012998,2,"2024-09-25T16:30:40.614",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190101,1727281840624,-289.171064,0.00012998,2,"2024-09-25T16:30:40.624",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190102,1727281840634,-323.26764,0.00012998,2,"2024-09-25T16:30:40.634",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190103,1727281840644,-323.26764,0.00012998,2,"2024-09-25T16:30:40.644",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190104,1727281840654,-1162.356916,0.00012998,2,"2024-09-25T16:30:40.654",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190105,1727281840664,-1162.356916,0.00012998,2,"2024-09-25T16:30:40.664",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190106,1727281840675,-190.933983,0.00012998,2,"2024-09-25T16:30:40.675",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190107,1727281840685,-190.933983,0.00012998,2,"2024-09-25T16:30:40.685",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190108,1727281840695,-151.0,0.00012998,2,"2024-09-25T16:30:40.695",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190109,1727281840706,-151.0,0.00012998,2,"2024-09-25T16:30:40.706",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190110,1727281840717,-151.0,0.00012998,2,"2024-09-25T16:30:40.717",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190111,1727281840727,-151.0,0.00012998,2,"2024-09-25T16:30:40.727",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190112,1727281840737,-151.0,0.00012998,2,"2024-09-25T16:30:40.737",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190113,1727281840747,-151.0,0.00012998,2,"2024-09-25T16:30:40.747",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190114,1727281840756,-151.0,0.00012998,2,"2024-09-25T16:30:40.756",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190115,1727281840766,-151.0,0.00012998,2,"2024-09-25T16:30:40.766",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190116,1727281840776,-151.0,0.00012998,2,"2024-09-25T16:30:40.776",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190117,1727281840786,-151.0,0.00012998,2,"2024-09-25T16:30:40.786",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190118,1727281840797,-307.700466,0.00012998,2,"2024-09-25T16:30:40.797",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190119,1727281840807,-307.700466,0.00012998,2,"2024-09-25T16:30:40.807",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190120,1727281840817,-307.700466,0.00012998,2,"2024-09-25T16:30:40.817",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190121,1727281840827,-307.700466,0.00012998,2,"2024-09-25T16:30:40.827",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190122,1727281840837,-241.244968,0.00012998,2,"2024-09-25T16:30:40.837",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190123,1727281840848,-241.244968,0.00012998,2,"2024-09-25T16:30:40.848",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190124,1727281840858,-241.244968,0.00012998,2,"2024-09-25T16:30:40.858",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190125,1727281840867,-241.244968,0.00012998,2,"2024-09-25T16:30:40.867",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190126,1727281840876,-151.0,0.00012998,2,"2024-09-25T16:30:40.876",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190127,1727281840887,-151.0,0.00012998,2,"2024-09-25T16:30:40.887",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190128,1727281840896,-151.0,0.00012998,2,"2024-09-25T16:30:40.896",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190129,1727281841101,-151.0,0.00012998,2,"2024-09-25T16:30:41.101",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190130,1727281841112,-151.0,0.00012998,2,"2024-09-25T16:30:41.112",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190131,1727281841123,-151.0,0.00012998,2,"2024-09-25T16:30:41.123",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190132,1727281841133,-151.0,0.00012998,2,"2024-09-25T16:30:41.133",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190133,1727281841145,-151.0,0.00012998,2,"2024-09-25T16:30:41.145",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190134,1727281841154,-490.386368,0.00012998,2,"2024-09-25T16:30:41.154",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190135,1727281841165,-490.386368,0.00012998,2,"2024-09-25T16:30:41.165",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190136,1727281841176,-490.386368,0.00012998,2,"2024-09-25T16:30:41.176",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190137,1727281841186,-490.386368,0.00012998,2,"2024-09-25T16:30:41.186",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190138,1727281841196,-151.0,0.00012998,2,"2024-09-25T16:30:41.196",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190139,1727281841205,-151.0,0.00012998,2,"2024-09-25T16:30:41.205",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190140,1727281841214,-260.935596,0.00012998,2,"2024-09-25T16:30:41.214",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190141,1727281841224,-260.935596,0.00012998,2,"2024-09-25T16:30:41.224",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190142,1727281841234,-830.87478,0.00012998,2,"2024-09-25T16:30:41.234",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190143,1727281841244,-260.935596,0.00012998,2,"2024-09-25T16:30:41.244",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190144,1727281841253,-830.87478,0.00012998,2,"2024-09-25T16:30:41.253",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190145,1727281841263,-260.935596,0.00012998,2,"2024-09-25T16:30:41.263",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190146,1727281841273,-830.87478,0.00012998,2,"2024-09-25T16:30:41.273",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190147,1727281841282,-830.87478,0.00012998,2,"2024-09-25T16:30:41.282",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190148,1727281841292,-151.0,0.00012998,2,"2024-09-25T16:30:41.292",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190149,1727281841302,-248.717056,0.00012998,2,"2024-09-25T16:30:41.302",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190150,1727281841311,-191.754233,0.00012998,2,"2024-09-25T16:30:41.311",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190151,1727281841320,-715.879502,0.00012998,2,"2024-09-25T16:30:41.320",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190152,1727281841329,-715.879502,0.00012998,2,"2024-09-25T16:30:41.329",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190153,1727281841339,-512.249707,0.00012998,2,"2024-09-25T16:30:41.339",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190154,1727281841349,-512.249707,0.00012998,2,"2024-09-25T16:30:41.349",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190155,1727281841359,-715.879502,0.00012998,2,"2024-09-25T16:30:41.359",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190156,1727281841370,-715.879502,0.00012998,2,"2024-09-25T16:30:41.370",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190157,1727281841380,-150.0,0.00012998,2,"2024-09-25T16:30:41.380",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190158,1727281841392,-512.249707,0.00012998,2,"2024-09-25T16:30:41.392",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190159,1727281841404,-512.249707,0.00012998,2,"2024-09-25T16:30:41.404",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190160,1727281841414,-289.102506,0.00012998,2,"2024-09-25T16:30:41.414",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190161,1727281841424,-289.102506,0.00012998,2,"2024-09-25T16:30:41.424",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190162,1727281841435,-289.102506,0.00012998,2,"2024-09-25T16:30:41.435",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190163,1727281841445,-289.102506,0.00012998,2,"2024-09-25T16:30:41.445",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190164,1727281841455,-340.454018,0.00012998,2,"2024-09-25T16:30:41.455",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190165,1727281841465,-340.454018,0.00012998,2,"2024-09-25T16:30:41.465",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190166,1727281841476,-340.454018,0.00012998,2,"2024-09-25T16:30:41.476",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190167,1727281841485,-340.454018,0.00012998,2,"2024-09-25T16:30:41.485",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190168,1727281841495,-151.0,0.00012998,2,"2024-09-25T16:30:41.495",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190169,1727281841505,-151.0,0.00012998,2,"2024-09-25T16:30:41.505",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190170,1727281841514,-3028.751093,0.00012998,2,"2024-09-25T16:30:41.514",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190171,1727281841524,-3028.751093,0.00012998,2,"2024-09-25T16:30:41.524",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190172,1727281841534,-3028.751093,0.00012998,2,"2024-09-25T16:30:41.534",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190173,1727281841543,-3028.751093,0.00012998,2,"2024-09-25T16:30:41.543",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190174,1727281841553,-1073.02265,0.00012998,2,"2024-09-25T16:30:41.553",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190175,1727281841563,-1073.02265,0.00012998,2,"2024-09-25T16:30:41.563",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190176,1727281841573,-1073.02265,0.00012998,2,"2024-09-25T16:30:41.573",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190177,1727281841583,-1073.02265,0.00012998,2,"2024-09-25T16:30:41.583",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190178,1727281841593,-242.163319,0.00012998,2,"2024-09-25T16:30:41.593",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190179,1727281841603,-242.163319,0.00012998,2,"2024-09-25T16:30:41.603",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190180,1727281841612,-151.0,0.00012998,2,"2024-09-25T16:30:41.612",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190181,1727281841622,-151.0,0.00012998,2,"2024-09-25T16:30:41.622",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190182,1727281841631,-242.163319,0.00012998,2,"2024-09-25T16:30:41.631",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190183,1727281841643,-242.163319,0.00012998,2,"2024-09-25T16:30:41.643",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190184,1727281841652,-151.0,0.00012998,2,"2024-09-25T16:30:41.652",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190185,1727281841662,-193.056161,0.00012998,2,"2024-09-25T16:30:41.662",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190186,1727281841671,-151.0,0.00012998,2,"2024-09-25T16:30:41.671",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190187,1727281841682,-193.056161,0.00012998,2,"2024-09-25T16:30:41.682",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190188,1727281841691,-151.0,0.00012998,2,"2024-09-25T16:30:41.691",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190189,1727281841703,-151.0,0.00012998,2,"2024-09-25T16:30:41.703",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190190,1727281841713,-193.056161,0.00012998,2,"2024-09-25T16:30:41.713",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190191,1727281841722,-193.056161,0.00012998,2,"2024-09-25T16:30:41.722",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190192,1727281841731,-164.349371,0.00012998,2,"2024-09-25T16:30:41.731",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190193,1727281841741,-164.349371,0.00012998,2,"2024-09-25T16:30:41.741",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190194,1727281841750,-151.0,0.00012998,2,"2024-09-25T16:30:41.750",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190195,1727281841759,-151.0,0.00012998,2,"2024-09-25T16:30:41.759",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190196,1727281841769,-164.349371,0.00012998,2,"2024-09-25T16:30:41.769",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190197,1727281841779,-164.349371,0.00012998,2,"2024-09-25T16:30:41.779",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190198,1727281841789,-151.0,0.00012998,2,"2024-09-25T16:30:41.789",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190199,1727281841799,-151.0,0.00012998,2,"2024-09-25T16:30:41.799",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190200,1727281841809,-151.0,0.00012998,2,"2024-09-25T16:30:41.809",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190201,1727281841819,-151.0,0.00012998,2,"2024-09-25T16:30:41.819",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190202,1727281841828,-151.0,0.00012998,2,"2024-09-25T16:30:41.828",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190203,1727281841838,-151.0,0.00012998,2,"2024-09-25T16:30:41.838",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190204,1727281841848,-707.630259,0.00012998,2,"2024-09-25T16:30:41.848",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190205,1727281841857,-707.630259,0.00012998,2,"2024-09-25T16:30:41.857",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190206,1727281841867,-707.630259,0.00012998,2,"2024-09-25T16:30:41.867",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190207,1727281841876,-707.630259,0.00012998,2,"2024-09-25T16:30:41.876",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190208,1727281841887,-309.355169,0.00012998,2,"2024-09-25T16:30:41.887",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190209,1727281841896,-309.355169,0.00012998,2,"2024-09-25T16:30:41.896",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190210,1727281841905,-309.355169,0.00012998,2,"2024-09-25T16:30:41.905",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190211,1727281841915,-309.355169,0.00012998,2,"2024-09-25T16:30:41.915",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190212,1727281841925,-178.307664,0.00012998,2,"2024-09-25T16:30:41.925",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190213,1727281841934,-178.307664,0.00012998,2,"2024-09-25T16:30:41.934",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190214,1727281841944,-151.0,0.00012998,2,"2024-09-25T16:30:41.944",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190215,1727281841954,-151.0,0.00012998,2,"2024-09-25T16:30:41.954",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190216,1727281841964,-178.307664,0.00012998,2,"2024-09-25T16:30:41.964",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190217,1727281841973,-178.307664,0.00012998,2,"2024-09-25T16:30:41.973",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190218,1727281841983,-525.939348,0.00012998,2,"2024-09-25T16:30:41.983",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190219,1727281841992,-525.939348,0.00012998,2,"2024-09-25T16:30:41.992",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190220,1727281842002,-525.939348,0.00012998,2,"2024-09-25T16:30:42.002",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190221,1727281842011,-525.939348,0.00012998,2,"2024-09-25T16:30:42.011",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190222,1727281842021,-226495.38337738,0.00012998,2,"2024-09-25T16:30:42.021",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190223,1727281842031,-543.856922,0.00012998,2,"2024-09-25T16:30:42.031",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190224,1727281842040,-543.856922,0.00012998,2,"2024-09-25T16:30:42.040",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190225,1727281842051,-543.856922,0.00012998,2,"2024-09-25T16:30:42.051",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190226,1727281842060,-543.856922,0.00012998,2,"2024-09-25T16:30:42.060",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190227,1727281842084,-290.689108,0.00012998,2,"2024-09-25T16:30:42.084",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190228,1727281842096,-290.689108,0.00012998,2,"2024-09-25T16:30:42.096",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190229,1727281842107,-290.689108,0.00012998,2,"2024-09-25T16:30:42.107",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190230,1727281842117,-290.689108,0.00012998,2,"2024-09-25T16:30:42.117",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190231,1727281842127,-1435.940699,0.00012998,2,"2024-09-25T16:30:42.127",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190232,1727281842138,-1435.940699,0.00012998,2,"2024-09-25T16:30:42.138",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190233,1727281842148,-1435.940699,0.00012998,2,"2024-09-25T16:30:42.148",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190234,1727281842158,-1435.940699,0.00012998,2,"2024-09-25T16:30:42.158",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190235,1727281842168,-151.0,0.00012998,2,"2024-09-25T16:30:42.168",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190236,1727281842178,-151.0,0.00012998,2,"2024-09-25T16:30:42.178",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190237,1727281842189,-210.26844,0.00012998,2,"2024-09-25T16:30:42.189",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190238,1727281842199,-151.0,0.00012998,2,"2024-09-25T16:30:42.199",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190239,1727281842209,-210.26844,0.00012998,2,"2024-09-25T16:30:42.209",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190240,1727281842219,-151.0,0.00012998,2,"2024-09-25T16:30:42.219",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190241,1727281842229,-210.26844,0.00012998,2,"2024-09-25T16:30:42.229",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190242,1727281842239,-210.26844,0.00012998,2,"2024-09-25T16:30:42.239",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190243,1727281842249,-151.0,0.00012998,2,"2024-09-25T16:30:42.249",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190244,1727281842259,-151.0,0.00012998,2,"2024-09-25T16:30:42.259",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190245,1727281842269,-430.613355,0.00012998,2,"2024-09-25T16:30:42.269",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190246,1727281842279,-430.613355,0.00012998,2,"2024-09-25T16:30:42.279",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190247,1727281842289,-151.0,0.00012998,2,"2024-09-25T16:30:42.289",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190248,1727281842299,-151.0,0.00012998,2,"2024-09-25T16:30:42.299",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190249,1727281842308,-430.613355,0.00012998,2,"2024-09-25T16:30:42.308",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190250,1727281842318,-240.566646,0.00012998,2,"2024-09-25T16:30:42.318",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190251,1727281842329,-430.613355,0.00012998,2,"2024-09-25T16:30:42.329",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190252,1727281842338,-151.0,0.00012998,2,"2024-09-25T16:30:42.338",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190253,1727281842348,-151.0,0.00012998,2,"2024-09-25T16:30:42.348",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190254,1727281842358,-196.531484,0.00012998,2,"2024-09-25T16:30:42.358",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190255,1727281842368,-196.531484,0.00012998,2,"2024-09-25T16:30:42.368",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190256,1727281842378,-196.531484,0.00012998,2,"2024-09-25T16:30:42.378",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190257,1727281842390,-196.531484,0.00012998,2,"2024-09-25T16:30:42.390",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190258,1727281842405,-268.143828,0.00012998,2,"2024-09-25T16:30:42.405",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190259,1727281842415,-268.143828,0.00012998,2,"2024-09-25T16:30:42.415",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190260,1727281842425,-268.143828,0.00012998,2,"2024-09-25T16:30:42.425",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190261,1727281842435,-268.143828,0.00012998,2,"2024-09-25T16:30:42.435",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190262,1727281842447,-151.0,0.00012998,2,"2024-09-25T16:30:42.447",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190263,1727281842457,-151.0,0.00012998,2,"2024-09-25T16:30:42.457",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190264,1727281842470,-151.0,0.00012998,2,"2024-09-25T16:30:42.470",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190265,1727281842480,-151.0,0.00012998,2,"2024-09-25T16:30:42.480",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190266,1727281842490,-151.0,0.00012998,2,"2024-09-25T16:30:42.490",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190267,1727281842500,-151.0,0.00012998,2,"2024-09-25T16:30:42.500",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190268,1727281842517,-6185.481627,0.00012998,2,"2024-09-25T16:30:42.517",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190269,1727281842528,-6185.481627,0.00012998,2,"2024-09-25T16:30:42.528",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190270,1727281842538,-6185.481627,0.00012998,2,"2024-09-25T16:30:42.538",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190271,1727281842548,-6185.481627,0.00012998,2,"2024-09-25T16:30:42.548",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190272,1727281842559,-6185.481627,0.00012998,2,"2024-09-25T16:30:42.559",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190273,1727281842570,-6185.481627,0.00012998,2,"2024-09-25T16:30:42.570",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190274,1727281842580,-151.0,0.00012998,2,"2024-09-25T16:30:42.580",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190275,1727281842591,-151.0,0.00012998,2,"2024-09-25T16:30:42.591",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190276,1727281842602,-500.0,0.00012999,2,"2024-09-25T16:30:42.602",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190277,1727281842613,-500.0,0.00012999,2,"2024-09-25T16:30:42.613",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190278,1727281842623,-500.0,0.00012999,2,"2024-09-25T16:30:42.623",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190279,1727281842633,-500.0,0.00012999,2,"2024-09-25T16:30:42.633",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190280,1727281842644,-404.87419441,0.00012999,2,"2024-09-25T16:30:42.644",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190281,1727281842655,-7497.81250895,0.00012999,2,"2024-09-25T16:30:42.655",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190282,1727281842665,-500.0,0.00012999,2,"2024-09-25T16:30:42.665",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190283,1727281842675,-500.0,0.00012999,2,"2024-09-25T16:30:42.675",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190284,1727281842686,-315.18862635,0.00012999,2,"2024-09-25T16:30:42.686",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190285,1727281842697,-2000.60044758,0.00012999,2,"2024-09-25T16:30:42.697",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190286,1727281842708,-2587526.00785805,0.00013,2,"2024-09-25T16:30:42.708",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190287,1727281842718,-677661.78785673,0.00013,2,"2024-09-25T16:30:42.718",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190288,1727281842728,-1183018.80187998,0.00013,2,"2024-09-25T16:30:42.728",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190289,1727281842738,-1010277.58359937,0.00013,2,"2024-09-25T16:30:42.738",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190290,1727281842749,-871211.03319495,0.00013,2,"2024-09-25T16:30:42.749",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190291,1727281842759,-1149468.81936881,0.00013,2,"2024-09-25T16:30:42.759",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190292,1727281842769,-567594.5636673,0.00013,2,"2024-09-25T16:30:42.769",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190293,1727281842790,-324356.61485598,0.00013,2,"2024-09-25T16:30:42.790",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190295,1727281842801,-49755.18717018,0.00013,2,"2024-09-25T16:30:42.801",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190296,1727281842815,-228795.93175319,0.00013,2,"2024-09-25T16:30:42.815",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190297,1727281842828,-13256.87732019,0.00013,2,"2024-09-25T16:30:42.828",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190298,1727281842840,-7759.32294957,0.00013,2,"2024-09-25T16:30:42.840",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190300,1727281842852,-1226.66149548,0.00013,2,"2024-09-25T16:30:42.852",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190302,1727281842864,-26562.30521915,0.00013,2,"2024-09-25T16:30:42.864",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190303,1727281842876,-1819.99999776,0.00013,2,"2024-09-25T16:30:42.876",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190304,1727281842888,-334.18860423,0.00013,2,"2024-09-25T16:30:42.888",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190305,1727281842900,-3545.91733004,0.00013,2,"2024-09-25T16:30:42.900",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190306,1727281842912,-5931.67455999,0.00013,2,"2024-09-25T16:30:42.912",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190307,1727281842923,-1210.81,0.00013,2,"2024-09-25T16:30:42.923",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190308,1727281842998,173.61,0.00013918,30,"2024-09-25T16:30:42.998",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190309,1727281843052,-150.0,0.00012192,2,"2024-09-25T16:30:43.052",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190310,1727281843063,-500.0,0.00012973,2,"2024-09-25T16:30:43.063",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190311,1727281843073,-395.14,0.00013,2,"2024-09-25T16:30:43.073",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190312,1727281843085,-10386.38,0.00013,2,"2024-09-25T16:30:43.085",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190313,1727281843096,-5203.47580105,0.00013,2,"2024-09-25T16:30:43.096",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190314,1727281843108,-392.857998,0.00013,2,"2024-09-25T16:30:43.108",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190315,1727281843120,-302.23,0.00013,2,"2024-09-25T16:30:43.120",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190316,1727281843133,-300.1,0.00013,2,"2024-09-25T16:30:43.133",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190317,1727281843146,-307.38558639,0.00013,2,"2024-09-25T16:30:43.146",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190318,1727281843158,-274.264,0.00013,2,"2024-09-25T16:30:43.158",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190319,1727281843170,-309.865,0.00013,2,"2024-09-25T16:30:43.170",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190320,1727281843183,-17645.626209,0.00013,2,"2024-09-25T16:30:43.183",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190321,1727281843196,-8667.33025498,0.00013,2,"2024-09-25T16:30:43.196",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190322,1727281843205,-3510.95567516,0.00013,2,"2024-09-25T16:30:43.205",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190323,1727281843219,-16774.24069954,0.00013,2,"2024-09-25T16:30:43.219",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190324,1727281843235,-409597.83224616,0.00013,2,"2024-09-25T16:30:43.235",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190325,1727281843247,-641.85958326,0.00013,2,"2024-09-25T16:30:43.247",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190326,1727281843260,-536.28001313,0.00013,2,"2024-09-25T16:30:43.260",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190327,1727281843272,-30000.0,0.00013,2,"2024-09-25T16:30:43.272",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190328,1727281843284,-15129.77004963,0.00013,2,"2024-09-25T16:30:43.284",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190329,1727281843296,-659.44059965,0.00013,2,"2024-09-25T16:30:43.296",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190330,1727281843308,-793.114995,0.00013,2,"2024-09-25T16:30:43.308",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190331,1727281843320,-471.36911146,0.00013,2,"2024-09-25T16:30:43.320",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190332,1727281843332,-7965.375,0.00013,2,"2024-09-25T16:30:43.332",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190333,1727281843345,-2057.28,0.00013,2,"2024-09-25T16:30:43.345",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190334,1727281843357,-827.37773051,0.00013,2,"2024-09-25T16:30:43.357",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190335,1727281843369,-647.46735558,0.00013,2,"2024-09-25T16:30:43.369",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190336,1727281843385,-734.01962019,0.00013,2,"2024-09-25T16:30:43.385",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190337,1727281845068,500.90431567,0.00021999,120,"2024-09-25T16:30:45.068",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190338,1727281845684,500.0,0.00021999,120,"2024-09-25T16:30:45.684",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190341,1727281845862,-150.0,0.00012192,2,"2024-09-25T16:30:45.862",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190343,1727281845872,-150.0,0.00012192,2,"2024-09-25T16:30:45.872",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190346,1727281845883,-150.0,0.00012192,2,"2024-09-25T16:30:45.883",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190347,1727281845894,-3977.48361733,0.00013,2,"2024-09-25T16:30:45.894",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190348,1727281845917,-291898.95939508,0.00013,2,"2024-09-25T16:30:45.917",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190349,1727281845930,-1408.82174182,0.00013,2,"2024-09-25T16:30:45.930",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190350,1727281845942,-1465.89092279,0.00013,2,"2024-09-25T16:30:45.942",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190351,1727281845955,-1710.75555846,0.00013,2,"2024-09-25T16:30:45.955",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190352,1727281845969,-2417.41677453,0.00013,2,"2024-09-25T16:30:45.969",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190353,1727281845983,-305.0,0.00013,2,"2024-09-25T16:30:45.983",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190354,1727281845995,-2140.77997842,0.00013,2,"2024-09-25T16:30:45.995",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190355,1727281846006,-4069.54820653,0.00013,2,"2024-09-25T16:30:46.006",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190356,1727281846018,-6646.89595268,0.00013,2,"2024-09-25T16:30:46.018",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190357,1727281846030,-606.13570382,0.00013,2,"2024-09-25T16:30:46.030",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190358,1727281846042,-690.60504577,0.00013,2,"2024-09-25T16:30:46.042",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190359,1727281846054,-2189.5392959,0.00013,2,"2024-09-25T16:30:46.054",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190360,1727281846066,-2635.15652636,0.00013,2,"2024-09-25T16:30:46.066",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190361,1727281846078,-8623.99628399,0.00013,2,"2024-09-25T16:30:46.078",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190362,1727281846089,-447.51780737,0.00013,2,"2024-09-25T16:30:46.089",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190363,1727281846101,-1141.6,0.00013,2,"2024-09-25T16:30:46.101",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190364,1727281846135,-837.1615839,0.00013,2,"2024-09-25T16:30:46.135",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190365,1727281846152,-1221.72,0.00013,2,"2024-09-25T16:30:46.152",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190366,1727281846164,-456.80005735,0.00013,2,"2024-09-25T16:30:46.164",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190367,1727281846177,-5000.0,0.00013,2,"2024-09-25T16:30:46.177",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190368,1727281846190,-3821.88536404,0.00013,2,"2024-09-25T16:30:46.190",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190369,1727281846203,-432.87434618,0.00013,2,"2024-09-25T16:30:46.203",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190370,1727281846215,-4506.06258621,0.00013,2,"2024-09-25T16:30:46.215",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190371,1727281846237,-1973.77783105,0.00013,2,"2024-09-25T16:30:46.237",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190372,1727281846249,-4203.54536531,0.00013,2,"2024-09-25T16:30:46.249",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190373,1727281846262,-926.66902096,0.00013,2,"2024-09-25T16:30:46.262",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190374,1727281846274,-270.462826,0.00013,2,"2024-09-25T16:30:46.274",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190375,1727281846287,-1748.9835148,0.00013,2,"2024-09-25T16:30:46.287",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190376,1727281846299,-1138.28203649,0.00013,2,"2024-09-25T16:30:46.299",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190377,1727281846311,-1195.57080635,0.00013,2,"2024-09-25T16:30:46.311",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190379,1727281846324,-1073.61091901,0.00013,2,"2024-09-25T16:30:46.324",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190380,1727281846336,-3369.91661116,0.00013,2,"2024-09-25T16:30:46.336",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190381,1727281846348,-2192.36880359,0.00013,2,"2024-09-25T16:30:46.348",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190382,1727281846360,-60283.0710679,0.00013,2,"2024-09-25T16:30:46.360",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190383,1727281848793,943.57349372,1e-08,120,"2024-09-25T16:30:48.793",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190384,1727281856257,500.0,0.00021999,120,"2024-09-25T16:30:56.257",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190385,1727281859944,500.0,0.00021999,120,"2024-09-25T16:30:59.944",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190386,1727281863064,501.56835831,0.00021999,120,"2024-09-25T16:31:03.064",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190387,1727281870726,14777.3073,0.00011013,2,"2024-09-25T16:31:10.726",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190388,1727281873862,500.0,0.00021999,120,"2024-09-25T16:31:13.862",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190389,1727281878216,501.12953816,0.00021999,120,"2024-09-25T16:31:18.216",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190390,1727281885117,500.0,0.00021999,120,"2024-09-25T16:31:25.117",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190391,1727281887594,500.0,0.00021999,120,"2024-09-25T16:31:27.594",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190392,1727281889639,239.46,0.00021999,120,"2024-09-25T16:31:29.639",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190393,1727281893874,500.0,0.00010164,2,"2024-09-25T16:31:33.874",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190394,1727281894148,501.23989517,0.00021999,120,"2024-09-25T16:31:34.148",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190395,1727281902446,500.0,0.00021999,120,"2024-09-25T16:31:42.446",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190396,1727281907825,500.0,0.00021999,120,"2024-09-25T16:31:47.825",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190397,1727281910007,501.09425033,0.00021999,120,"2024-09-25T16:31:50.007",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190398,1727281912461,500.0,0.00021999,120,"2024-09-25T16:31:52.461",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190399,1727281914931,500.0,0.00021999,120,"2024-09-25T16:31:54.931",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190400,1727281917445,500.0,0.00021999,120,"2024-09-25T16:31:57.445",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190401,1727281920436,500.0,0.00021999,120,"2024-09-25T16:32:00.436",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190402,1727281934466,500.0,0.00021999,120,"2024-09-25T16:32:14.466",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190403,1727281938909,500.0,0.00021999,120,"2024-09-25T16:32:18.909",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190404,1727281944256,500.0,0.00021999,120,"2024-09-25T16:32:24.256",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190405,1727281945059,500.0,0.00021999,120,"2024-09-25T16:32:25.059",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190406,1727281947422,455.89715521,0.00021999,120,"2024-09-25T16:32:27.422",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190407,1727281949082,500.0,0.00021999,120,"2024-09-25T16:32:29.082",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190408,1727281956925,500.0,0.00021999,120,"2024-09-25T16:32:36.925",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190409,1727281958600,500.0,0.00021999,120,"2024-09-25T16:32:38.600",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190410,1727281959337,500.0,0.00021999,120,"2024-09-25T16:32:39.337",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190411,1727281959570,500.0,0.00021999,120,"2024-09-25T16:32:39.570",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190412,1727281960245,317.67,0.00021999,120,"2024-09-25T16:32:40.245",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190413,1727281961902,500.0,0.00021999,120,"2024-09-25T16:32:41.902",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190414,1727281968586,228.02382355,0.00021999,120,"2024-09-25T16:32:48.586",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190415,1727281971811,500.0,0.00021999,120,"2024-09-25T16:32:51.811",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190416,1727281982740,500.0,0.00021999,120,"2024-09-25T16:33:02.740",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190417,1727281985028,1050.0,0.00011,2,"2024-09-25T16:33:05.028",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190418,1727281985736,500.0,0.00021999,120,"2024-09-25T16:33:05.736",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190419,1727281988554,500.0,0.00021999,120,"2024-09-25T16:33:08.554",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190420,1727281994991,500.0,0.00021999,120,"2024-09-25T16:33:14.991",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190421,1727281998363,2000.0,0.00021999,120,"2024-09-25T16:33:18.363",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190422,1727282003254,500.0,0.00021999,120,"2024-09-25T16:33:23.254",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190423,1727282003664,500.0,0.00021999,120,"2024-09-25T16:33:23.664",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190424,1727282008127,500.0,0.00021999,120,"2024-09-25T16:33:28.127",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190425,1727282033023,604.82,0.00021999,120,"2024-09-25T16:33:53.023",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190426,1727282099041,332.62,9.969e-05,2,"2024-09-25T16:34:59.041",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190428,1727282198714,500.0,0.00021999,120,"2024-09-25T16:36:38.714",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190429,1727282199034,223.1465402,0.00021999,120,"2024-09-25T16:36:39.034",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190430,1727282272070,500.0,0.00021999,120,"2024-09-25T16:37:52.070",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190446,1727282318916,500.0,0.00021999,120,"2024-09-25T16:38:38.916",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190447,1727282321426,500.0,0.00021999,120,"2024-09-25T16:38:41.426",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190449,1727282323792,500.0,0.00021999,120,"2024-09-25T16:38:43.792",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190450,1727282327962,500.0,0.00021999,120,"2024-09-25T16:38:47.962",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190452,1727282330717,500.0,0.00021999,120,"2024-09-25T16:38:50.717",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190454,1727282333342,500.0,0.00021999,120,"2024-09-25T16:38:53.342",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190455,1727282335776,500.0,0.00021999,120,"2024-09-25T16:38:55.776",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190456,1727282338376,500.0,0.00021999,120,"2024-09-25T16:38:58.376",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190460,1727282367332,500.0,0.00021999,120,"2024-09-25T16:39:27.332",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190464,1727282373992,501.2048456,0.00021999,120,"2024-09-25T16:39:33.992",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190465,1727282376803,500.0,0.00021999,120,"2024-09-25T16:39:36.803",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190466,1727282378096,164.92,0.00013918,30,"2024-09-25T16:39:38.096",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190467,1727282379514,500.0,0.00021999,120,"2024-09-25T16:39:39.514",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190468,1727282381953,500.0,0.00021999,120,"2024-09-25T16:39:41.953",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190469,1727282385056,500.0,0.00021999,120,"2024-09-25T16:39:45.056",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190494,1727282396982,500.0,0.00021999,120,"2024-09-25T16:39:56.982",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190495,1727282399419,502.56783241,0.00021999,120,"2024-09-25T16:39:59.419",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190496,1727282401898,522.94833612,0.00021999,120,"2024-09-25T16:40:01.898",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190497,1727282404514,496.99895429,0.00021999,120,"2024-09-25T16:40:04.514",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190498,1727282407441,500.0,0.00021999,120,"2024-09-25T16:40:07.441",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190499,1727282409887,500.0,0.00021999,120,"2024-09-25T16:40:09.887",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190500,1727282414552,200.0,1.37e-05,120,"2024-09-25T16:40:14.552",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190501,1727282419222,500.0,0.00021999,120,"2024-09-25T16:40:19.222",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190502,1727282422901,920.0,1.37e-05,120,"2024-09-25T16:40:22.901",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190505,1727282436406,500.0,0.00021999,120,"2024-09-25T16:40:36.406",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190506,1727282439842,500.0,0.00021999,120,"2024-09-25T16:40:39.842",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190520,1727282594854,500.0,0.00021999,120,"2024-09-25T16:43:14.854",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190521,1727282597364,2000.0,0.00021999,120,"2024-09-25T16:43:17.364",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190522,1727282601756,500.0,0.00021999,120,"2024-09-25T16:43:21.756",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190527,1727282675060,334.02,9.705e-05,2,"2024-09-25T16:44:35.060",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190529,1727282686936,150.0,1.37e-05,120,"2024-09-25T16:44:46.936",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190531,1727282695145,874.0,1.37e-05,120,"2024-09-25T16:44:55.145",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190534,1727282703223,205.32,0.00010959,2,"2024-09-25T16:45:03.223",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190543,1727282771882,190.26,0.00010959,2,"2024-09-25T16:46:11.882",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190545,1727282792802,208.55,0.00010959,2,"2024-09-25T16:46:32.802",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190546,1727282803366,173.79,0.00010959,2,"2024-09-25T16:46:43.366",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190547,1727282814441,869.0,0.00010959,2,"2024-09-25T16:46:54.441",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190560,1727283010123,156.67,0.00013918,30,"2024-09-25T16:50:10.123",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190567,1727283032055,-447.26,0.00011439,2,"2024-09-25T16:50:32.055",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190568,1727283032066,-250.0,0.00011515,2,"2024-09-25T16:50:32.066",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190569,1727283032078,-500.0,0.00011534,2,"2024-09-25T16:50:32.078",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190570,1727283032089,-155.35,0.00011555,2,"2024-09-25T16:50:32.089",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190571,1727283032099,-300.0,0.00011567,2,"2024-09-25T16:50:32.099",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190572,1727283032110,-432.165,0.00011568,2,"2024-09-25T16:50:32.110",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190573,1727283032123,-663.67270921,0.00011568,2,"2024-09-25T16:50:32.123",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190574,1727283032135,-8241.93847938,0.00011568,2,"2024-09-25T16:50:32.135",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190575,1727283032147,-564.33772582,0.00011568,2,"2024-09-25T16:50:32.147",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190576,1727283032159,-6236.81216735,0.00011568,2,"2024-09-25T16:50:32.159",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190577,1727283032170,-1837.68576623,0.00011568,2,"2024-09-25T16:50:32.170",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190578,1727283032182,-1041.76047077,0.00011568,2,"2024-09-25T16:50:32.182",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190579,1727283032193,-849.36959246,0.00011568,2,"2024-09-25T16:50:32.193",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190580,1727283032231,-4032.25808878,0.00011568,2,"2024-09-25T16:50:32.231",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190581,1727283032243,-250.0,0.00011573,2,"2024-09-25T16:50:32.243",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190582,1727283032253,-200.0,0.00011584,2,"2024-09-25T16:50:32.253",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190583,1727283032263,-250.0,0.00011586,2,"2024-09-25T16:50:32.263",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190584,1727283032273,-3428.02,0.00011605,2,"2024-09-25T16:50:32.273",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190585,1727283032282,-1793.02761928,0.00011609,2,"2024-09-25T16:50:32.282",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190586,1727283032294,-206.97238072,0.00011609,2,"2024-09-25T16:50:32.294",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190587,1727283032304,-888.73,0.0001167,2,"2024-09-25T16:50:32.304",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190588,1727283032314,-178.12,0.00011714,2,"2024-09-25T16:50:32.314",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190589,1727283032324,-332.8,0.00011749,2,"2024-09-25T16:50:32.324",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190590,1727283032333,-299.99,0.00011749,2,"2024-09-25T16:50:32.333",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190591,1727283032343,-363.26,0.00011752,2,"2024-09-25T16:50:32.343",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190592,1727283032353,-499.99,0.00011816,2,"2024-09-25T16:50:32.353",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190594,1727283032363,-152.0,0.00011952,3,"2024-09-25T16:50:32.363",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190596,1727283032373,-1000.0,0.00011965,2,"2024-09-25T16:50:32.373",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190598,1727283032383,-334.02,0.00011969,2,"2024-09-25T16:50:32.383",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190600,1727283032392,-150.0,0.00012,2,"2024-09-25T16:50:32.392",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190602,1727283032402,-150.0,0.00012,2,"2024-09-25T16:50:32.402",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190604,1727283032411,-150.0,0.00012,2,"2024-09-25T16:50:32.411",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190606,1727283032421,-441.7,0.00012178,2,"2024-09-25T16:50:32.421",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190608,1727283032434,-150.0,0.00012178,2,"2024-09-25T16:50:32.434",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190610,1727283032444,-152.0,0.00012278,4,"2024-09-25T16:50:32.444",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190612,1727283032454,-150.0,0.000123,2,"2024-09-25T16:50:32.454",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190614,1727283032464,-175.53,0.00012326,2,"2024-09-25T16:50:32.464",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190617,1727283032475,-150.0,0.00012377,2,"2024-09-25T16:50:32.475",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190619,1727283032486,-428.36,0.00012378,2,"2024-09-25T16:50:32.486",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190621,1727283032495,-83.36501241,0.00012378,2,"2024-09-25T16:50:32.495",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190623,1727283032507,-68.04498759,0.00012378,2,"2024-09-25T16:50:32.507",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190625,1727283032516,-428.36,0.00012378,2,"2024-09-25T16:50:32.516",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190627,1727283032526,-150.0,0.00012378,2,"2024-09-25T16:50:32.526",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190629,1727283032536,-150.0,0.00012378,2,"2024-09-25T16:50:32.536",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190631,1727283032548,-300.0,0.00012378,2,"2024-09-25T16:50:32.548",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190634,1727283032558,-150.0,0.00012378,2,"2024-09-25T16:50:32.558",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190636,1727283032568,-428.36,0.00012378,2,"2024-09-25T16:50:32.568",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190638,1727283032578,-150.0,0.00012378,2,"2024-09-25T16:50:32.578",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190639,1727283032588,-428.36,0.00012378,2,"2024-09-25T16:50:32.588",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190640,1727283032599,-150.0,0.00012378,2,"2024-09-25T16:50:32.599",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190641,1727283032609,-428.36,0.00012378,2,"2024-09-25T16:50:32.609",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190642,1727283032619,-150.0,0.00012378,2,"2024-09-25T16:50:32.619",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190643,1727283032630,-273.60538241,0.00012378,2,"2024-09-25T16:50:32.630",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190644,1727283032643,-639.56461759,0.00012378,2,"2024-09-25T16:50:32.643",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190645,1727283032653,-176.1,0.00012463,2,"2024-09-25T16:50:32.653",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190646,1727283032663,-150.0,0.00012478,2,"2024-09-25T16:50:32.663",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190647,1727283032674,-150.0,0.00012478,2,"2024-09-25T16:50:32.674",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190648,1727283032685,-150.0,0.00012478,2,"2024-09-25T16:50:32.685",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190649,1727283032696,-150.0,0.00012478,2,"2024-09-25T16:50:32.696",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190650,1727283032709,-10.09688865,0.00012478,2,"2024-09-25T16:50:32.709",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190651,1727283037210,828.0,1.37e-05,120,"2024-09-25T16:50:37.210",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190662,1727283038274,-444.36,0.00011995,2,"2024-09-25T16:50:38.274",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190663,1727283038286,-139.90311135,0.00012478,2,"2024-09-25T16:50:38.286",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190664,1727283038297,-150.0,0.000125,2,"2024-09-25T16:50:38.297",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190665,1727283038306,-4857.0064895,0.00012543,2,"2024-09-25T16:50:38.306",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190666,1727283038319,-1300.0,0.00012543,2,"2024-09-25T16:50:38.319",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190667,1727283038337,-4829.7922105,0.00012543,2,"2024-09-25T16:50:38.337",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190668,1727283038347,-152.0,0.00012605,5,"2024-09-25T16:50:38.347",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190669,1727283038358,-24020.391,0.00012643,2,"2024-09-25T16:50:38.358",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190670,1727283038368,-16915.55829188,0.00012643,2,"2024-09-25T16:50:38.368",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190671,1727283038499,-19489.86899283,0.00012643,2,"2024-09-25T16:50:38.499",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190672,1727283038513,-305.85,0.00012643,2,"2024-09-25T16:50:38.513",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190673,1727283038525,-24182.9404003,0.00012643,2,"2024-09-25T16:50:38.525",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190674,1727283038537,-930.02229526,0.00012643,2,"2024-09-25T16:50:38.537",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190675,1727283038558,-602.71448845,0.00012643,2,"2024-09-25T16:50:38.558",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190676,1727283038616,-23923.33231431,0.00012643,2,"2024-09-25T16:50:38.616",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190742,1727283040116,-8907.05861572,0.00012643,2,"2024-09-25T16:50:40.116",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190746,1727283043232,-478.18,0.00012036,2,"2024-09-25T16:50:43.232",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190747,1727283043245,-4742.65460125,0.00012643,2,"2024-09-25T16:50:43.245",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190748,1727283043256,-368.79400664,0.00012651,2,"2024-09-25T16:50:43.256",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190749,1727283043266,-420.0,0.00012704,2,"2024-09-25T16:50:43.266",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190750,1727283043276,-1004.34,0.000128,2,"2024-09-25T16:50:43.276",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190751,1727283043286,-447.26,0.00012869,2,"2024-09-25T16:50:43.286",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190752,1727283043296,-500.0,0.00012896,2,"2024-09-25T16:50:43.296",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190753,1727283043306,-151.0,0.00012898,2,"2024-09-25T16:50:43.306",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190754,1727283043316,-151.0,0.00012898,2,"2024-09-25T16:50:43.316",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190755,1727283043326,-263.757855,0.00012898,2,"2024-09-25T16:50:43.326",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190756,1727283043336,-449.848757,0.00012898,2,"2024-09-25T16:50:43.336",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190757,1727283043345,-449.848757,0.00012898,2,"2024-09-25T16:50:43.345",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190758,1727283043354,-449.848757,0.00012898,2,"2024-09-25T16:50:43.354",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190759,1727283043364,-449.848757,0.00012898,2,"2024-09-25T16:50:43.364",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190760,1727283043373,-151.0,0.00012898,2,"2024-09-25T16:50:43.373",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190761,1727283043383,-151.0,0.00012898,2,"2024-09-25T16:50:43.383",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190762,1727283043393,-187.762784,0.00012898,2,"2024-09-25T16:50:43.393",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190764,1727283043403,-187.762784,0.00012898,2,"2024-09-25T16:50:43.403",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190766,1727283043412,-187.762784,0.00012898,2,"2024-09-25T16:50:43.412",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190767,1727283043421,-187.762784,0.00012898,2,"2024-09-25T16:50:43.421",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190769,1727283043431,-151.0,0.00012898,2,"2024-09-25T16:50:43.431",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190770,1727283043440,-151.0,0.00012898,2,"2024-09-25T16:50:43.440",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190771,1727283043449,-151.0,0.00012898,2,"2024-09-25T16:50:43.449",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190772,1727283043459,-151.0,0.00012898,2,"2024-09-25T16:50:43.459",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190773,1727283043469,-647.501762,0.00012898,2,"2024-09-25T16:50:43.469",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190774,1727283043479,-647.501762,0.00012898,2,"2024-09-25T16:50:43.479",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190775,1727283043493,-647.501762,0.00012898,2,"2024-09-25T16:50:43.493",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190776,1727283043503,-647.501762,0.00012898,2,"2024-09-25T16:50:43.503",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190778,1727283043512,-2357.7003,0.000129,2,"2024-09-25T16:50:43.512",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190780,1727283043522,-202.8483194,0.000129,2,"2024-09-25T16:50:43.522",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190781,1727283043532,-152.0,0.00012932,6,"2024-09-25T16:50:43.532",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190782,1727283043542,-500.0,0.00012973,2,"2024-09-25T16:50:43.542",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190784,1727283043551,-204.329,0.00012973,2,"2024-09-25T16:50:43.551",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190785,1727283043561,-162.25,0.0001299,2,"2024-09-25T16:50:43.561",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190786,1727283043571,-151.0,0.00012996,2,"2024-09-25T16:50:43.571",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190787,1727283043583,-449.848757,0.00012996,2,"2024-09-25T16:50:43.583",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190788,1727283043593,-449.848757,0.00012996,2,"2024-09-25T16:50:43.593",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190789,1727283043603,-151.0,0.00012996,2,"2024-09-25T16:50:43.603",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190790,1727283043613,-187.762784,0.00012996,2,"2024-09-25T16:50:43.613",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190791,1727283043622,-187.762784,0.00012996,2,"2024-09-25T16:50:43.622",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190792,1727283043633,-151.0,0.00012996,2,"2024-09-25T16:50:43.633",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190793,1727283043644,-151.0,0.00012996,2,"2024-09-25T16:50:43.644",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190794,1727283043654,-647.501762,0.00012996,2,"2024-09-25T16:50:43.654",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190795,1727283043664,-647.501762,0.00012996,2,"2024-09-25T16:50:43.664",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190796,1727283043674,-14219.1597684,0.00012996,2,"2024-09-25T16:50:43.674",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190797,1727283043684,-577.3517666,0.00012996,2,"2024-09-25T16:50:43.684",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190798,1727283043694,-2298.8143287,0.00012996,2,"2024-09-25T16:50:43.694",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190799,1727283043705,-151.0,0.00012998,2,"2024-09-25T16:50:43.705",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190800,1727283043714,-151.0,0.00012998,2,"2024-09-25T16:50:43.714",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190801,1727283043725,-449.848757,0.00012998,2,"2024-09-25T16:50:43.725",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190802,1727283043735,-449.848757,0.00012998,2,"2024-09-25T16:50:43.735",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190803,1727283043751,-449.848757,0.00012998,2,"2024-09-25T16:50:43.751",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190804,1727283043760,-449.848757,0.00012998,2,"2024-09-25T16:50:43.760",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190805,1727283043769,-449.848757,0.00012998,2,"2024-09-25T16:50:43.769",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190806,1727283043778,-449.848757,0.00012998,2,"2024-09-25T16:50:43.778",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190807,1727283043788,-151.0,0.00012998,2,"2024-09-25T16:50:43.788",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190808,1727283043799,-151.0,0.00012998,2,"2024-09-25T16:50:43.799",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190809,1727283043809,-151.0,0.00012998,2,"2024-09-25T16:50:43.809",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190810,1727283043818,-187.762784,0.00012998,2,"2024-09-25T16:50:43.818",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190811,1727283043827,-187.762784,0.00012998,2,"2024-09-25T16:50:43.827",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190812,1727283043837,-187.762784,0.00012998,2,"2024-09-25T16:50:43.837",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190813,1727283043848,-187.762784,0.00012998,2,"2024-09-25T16:50:43.848",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190814,1727283043858,-168.617546,0.00012998,2,"2024-09-25T16:50:43.858",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190815,1727283043868,-151.0,0.00012998,2,"2024-09-25T16:50:43.868",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190816,1727283043878,-286.56914,0.00012998,2,"2024-09-25T16:50:43.878",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190817,1727283043887,-647.501762,0.00012998,2,"2024-09-25T16:50:43.887",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190818,1727283043897,-647.501762,0.00012998,2,"2024-09-25T16:50:43.897",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190819,1727283043906,-647.501762,0.00012998,2,"2024-09-25T16:50:43.906",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190820,1727283043915,-647.501762,0.00012998,2,"2024-09-25T16:50:43.915",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190821,1727283043925,-647.501762,0.00012998,2,"2024-09-25T16:50:43.925",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190822,1727283043935,-647.501762,0.00012998,2,"2024-09-25T16:50:43.935",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190823,1727283043944,-500.0,0.00012999,2,"2024-09-25T16:50:43.944",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190824,1727283043953,-162.92436218,0.00012999,2,"2024-09-25T16:50:43.953",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190825,1727283043963,-350546.93020278,0.00013,2,"2024-09-25T16:50:43.963",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190826,1727283043972,-14766.51,0.00013,2,"2024-09-25T16:50:43.972",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190827,1727283043982,-31026.0,0.00013,2,"2024-09-25T16:50:43.982",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190828,1727283043993,-129530.17473479,0.00013,2,"2024-09-25T16:50:43.993",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190836,1727283106170,500.0,0.00010164,2,"2024-09-25T16:51:46.170",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190840,1727283148322,415.0,0.00011105,2,"2024-09-25T16:52:28.322",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190842,1727283193953,500.0,0.00021999,120,"2024-09-25T16:53:13.953",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190843,1727283196043,2000.0,0.00021999,120,"2024-09-25T16:53:16.043",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190844,1727283196088,500.0,0.00021999,120,"2024-09-25T16:53:16.088",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190845,1727283196412,500.0,0.00021999,120,"2024-09-25T16:53:16.412",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190846,1727283197079,245.47,0.00021999,120,"2024-09-25T16:53:17.079",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190847,1727283199621,500.0,0.00021999,120,"2024-09-25T16:53:19.621",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190848,1727283200027,500.0,0.00021999,120,"2024-09-25T16:53:20.027",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190849,1727283200363,500.0,0.00021999,120,"2024-09-25T16:53:20.363",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190850,1727283200709,500.0,0.00021999,120,"2024-09-25T16:53:20.709",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190851,1727283201274,500.0,0.00021999,120,"2024-09-25T16:53:21.274",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190852,1727283204813,500.0,0.00021999,120,"2024-09-25T16:53:24.813",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190853,1727283205151,192.44,0.00021999,120,"2024-09-25T16:53:25.151",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190854,1727283215211,500.0,0.00021999,120,"2024-09-25T16:53:35.211",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190855,1727283215517,500.0,0.00021999,120,"2024-09-25T16:53:35.517",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190856,1727283215828,500.0,0.00021999,120,"2024-09-25T16:53:35.828",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190857,1727283216164,500.0,0.00021999,120,"2024-09-25T16:53:36.164",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190858,1727283218257,500.0,0.00021999,120,"2024-09-25T16:53:38.257",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190859,1727283218576,313.01234703,0.00021999,120,"2024-09-25T16:53:38.576",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190860,1727283221104,169.60268758,0.00021999,120,"2024-09-25T16:53:41.104",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190861,1727283224320,500.0,0.00021999,120,"2024-09-25T16:53:44.320",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190862,1727283224655,500.0,0.00021999,120,"2024-09-25T16:53:44.655",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190863,1727283225206,500.0,0.00021999,120,"2024-09-25T16:53:45.206",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190864,1727283225595,500.0,0.00021999,120,"2024-09-25T16:53:45.595",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190865,1727283228405,500.0,0.00021999,120,"2024-09-25T16:53:48.405",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190866,1727283228751,500.0,0.00021999,120,"2024-09-25T16:53:48.751",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190867,1727283229082,500.0,0.00021999,120,"2024-09-25T16:53:49.082",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190868,1727283229418,500.0,0.00021999,120,"2024-09-25T16:53:49.418",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190869,1727283231121,500.0,0.00021999,120,"2024-09-25T16:53:51.121",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190870,1727283231513,500.0,0.00021999,120,"2024-09-25T16:53:51.513",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190871,1727283231828,500.0,0.00021999,120,"2024-09-25T16:53:51.828",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190872,1727283232175,500.0,0.00021999,120,"2024-09-25T16:53:52.175",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190873,1727283232342,500.0,0.00021999,120,"2024-09-25T16:53:52.342",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190874,1727283232663,500.0,0.00021999,120,"2024-09-25T16:53:52.663",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190875,1727283232984,500.0,0.00021999,120,"2024-09-25T16:53:52.984",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190876,1727283233316,500.0,0.00021999,120,"2024-09-25T16:53:53.316",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190877,1727283233637,500.0,0.00021999,120,"2024-09-25T16:53:53.637",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190878,1727283233974,500.0,0.00021999,120,"2024-09-25T16:53:53.974",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190879,1727283234306,500.0,0.00021999,120,"2024-09-25T16:53:54.306",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190880,1727283234648,610.6,0.00021999,120,"2024-09-25T16:53:54.648",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190881,1727283237270,500.0,0.00021999,120,"2024-09-25T16:53:57.270",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190882,1727283237717,500.0,0.00021999,120,"2024-09-25T16:53:57.717",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190883,1727283238042,500.0,0.00021999,120,"2024-09-25T16:53:58.042",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190884,1727283238568,500.0,0.00021999,120,"2024-09-25T16:53:58.568",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190885,1727283241763,500.0,0.00021999,120,"2024-09-25T16:54:01.763",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190886,1727283243770,500.0,0.00021999,120,"2024-09-25T16:54:03.770",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190887,1727283244498,500.0,0.00021999,120,"2024-09-25T16:54:04.498",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190888,1727283244962,500.0,0.00021999,120,"2024-09-25T16:54:04.962",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190889,1727283250322,500.0,0.00021999,120,"2024-09-25T16:54:10.322",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190890,1727283250569,500.0,0.00021999,120,"2024-09-25T16:54:10.569",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190891,1727283250674,500.0,0.00021999,120,"2024-09-25T16:54:10.674",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190892,1727283251003,500.0,0.00021999,120,"2024-09-25T16:54:11.003",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190893,1727283251674,500.0,0.00021999,120,"2024-09-25T16:54:11.674",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190894,1727283253529,500.0,0.00021999,120,"2024-09-25T16:54:13.529",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190895,1727283253876,500.0,0.00021999,120,"2024-09-25T16:54:13.876",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190896,1727283254217,500.0,0.00021999,120,"2024-09-25T16:54:14.217",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190897,1727283254565,437.57787802,0.00021999,120,"2024-09-25T16:54:14.565",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190898,1727283259358,500.0,0.00021999,120,"2024-09-25T16:54:19.358",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190899,1727283264891,500.81852926,0.00021999,120,"2024-09-25T16:54:24.891",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190900,1727283265140,500.0,0.00021999,120,"2024-09-25T16:54:25.140",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190901,1727283265461,500.0,0.00021999,120,"2024-09-25T16:54:25.461",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190902,1727283265793,500.0,0.00021999,120,"2024-09-25T16:54:25.793",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190903,1727283266141,500.0,0.00021999,120,"2024-09-25T16:54:26.141",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190904,1727283266327,318.64,9.897e-05,2,"2024-09-25T16:54:26.327",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190905,1727283268836,500.0,0.00021999,120,"2024-09-25T16:54:28.836",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190906,1727283269320,257.55134793,0.00021999,120,"2024-09-25T16:54:29.320",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190907,1727283269881,609.11015526,0.00021999,120,"2024-09-25T16:54:29.881",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190908,1727283272865,500.0,0.00021999,120,"2024-09-25T16:54:32.865",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190909,1727283273222,619.81159677,0.00021999,120,"2024-09-25T16:54:33.222",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190910,1727283274891,500.0,0.00021999,120,"2024-09-25T16:54:34.891",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190911,1727283275474,500.0,0.00021999,120,"2024-09-25T16:54:35.474",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190912,1727283275588,500.0,0.00021999,120,"2024-09-25T16:54:35.588",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190913,1727283275936,500.0,0.00021999,120,"2024-09-25T16:54:35.936",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190914,1727283276095,500.0,0.00021999,120,"2024-09-25T16:54:36.095",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190915,1727283276253,500.0,0.00021999,120,"2024-09-25T16:54:36.253",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190916,1727283276568,500.0,0.00021999,120,"2024-09-25T16:54:36.568",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190917,1727283276784,500.0,0.00021999,120,"2024-09-25T16:54:36.784",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190918,1727283276877,500.0,0.00021999,120,"2024-09-25T16:54:36.877",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190919,1727283277180,500.0,0.00021999,120,"2024-09-25T16:54:37.180",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190920,1727283277239,500.0,0.00021999,120,"2024-09-25T16:54:37.239",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190921,1727283277856,500.0,0.00021999,120,"2024-09-25T16:54:37.856",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190922,1727283277917,500.0,0.00021999,120,"2024-09-25T16:54:37.917",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190923,1727283278191,500.0,0.00021999,120,"2024-09-25T16:54:38.191",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190924,1727283278505,500.0,0.00021999,120,"2024-09-25T16:54:38.505",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190925,1727283278828,500.0,0.00021999,120,"2024-09-25T16:54:38.828",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190926,1727283279193,429.64,0.00021999,120,"2024-09-25T16:54:39.193",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190927,1727283282893,500.0,0.00021999,120,"2024-09-25T16:54:42.893",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190928,1727283283203,500.0,0.00021999,120,"2024-09-25T16:54:43.203",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190929,1727283283553,500.0,0.00021999,120,"2024-09-25T16:54:43.553",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190930,1727283284600,167.7272089,0.00021999,120,"2024-09-25T16:54:44.600",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190931,1727283292211,500.0,0.00021999,120,"2024-09-25T16:54:52.211",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190932,1727283292743,500.0,0.00021999,120,"2024-09-25T16:54:52.743",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190933,1727283293450,500.0,0.00021999,120,"2024-09-25T16:54:53.450",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190934,1727283293914,609.42868621,0.00021999,120,"2024-09-25T16:54:53.914",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190935,1727283295059,500.0,0.00021999,120,"2024-09-25T16:54:55.059",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190936,1727283295114,716.0,0.00010959,2,"2024-09-25T16:54:55.114",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190937,1727283295406,500.0,0.00021999,120,"2024-09-25T16:54:55.406",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190938,1727283296021,500.0,0.00021999,120,"2024-09-25T16:54:56.021",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190939,1727283296673,500.0,0.00021999,120,"2024-09-25T16:54:56.673",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190940,1727283313357,500.0,0.00021999,120,"2024-09-25T16:55:13.357",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190941,1727283313693,500.0,0.00021999,120,"2024-09-25T16:55:13.693",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190942,1727283314067,583.7650866,0.00021999,120,"2024-09-25T16:55:14.067",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190943,1727283319466,500.0,0.00021999,120,"2024-09-25T16:55:19.466",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190944,1727283319917,500.0,0.00021999,120,"2024-09-25T16:55:19.917",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190945,1727283320274,500.0,0.00021999,120,"2024-09-25T16:55:20.274",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190946,1727283320608,500.0,0.00021999,120,"2024-09-25T16:55:20.608",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190947,1727283321579,500.0,0.00021999,120,"2024-09-25T16:55:21.579",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190948,1727283321628,500.0,0.00021999,120,"2024-09-25T16:55:21.628",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190949,1727283331817,500.49833894,0.00021999,120,"2024-09-25T16:55:31.817",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190950,1727283334605,500.0,0.00021999,120,"2024-09-25T16:55:34.605",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190951,1727283334930,500.0,0.00021999,120,"2024-09-25T16:55:34.930",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190952,1727283335462,390.23872068,0.00021999,120,"2024-09-25T16:55:35.462",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190953,1727283336890,500.0,0.00021999,120,"2024-09-25T16:55:36.890",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190954,1727283337242,500.0,0.00021999,120,"2024-09-25T16:55:37.242",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190955,1727283337556,500.0,0.00021999,120,"2024-09-25T16:55:37.556",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190956,1727283337874,500.0,0.00021999,120,"2024-09-25T16:55:37.874",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190957,1727283338201,500.0,0.00021999,120,"2024-09-25T16:55:38.201",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190958,1727283338512,500.0,0.00021999,120,"2024-09-25T16:55:38.512",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190959,1727283341264,500.0,0.00021999,120,"2024-09-25T16:55:41.264",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190960,1727283341608,500.0,0.00021999,120,"2024-09-25T16:55:41.608",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190961,1727283342116,500.0,0.00021999,120,"2024-09-25T16:55:42.116",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190962,1727283342251,268.52979345,0.00021999,120,"2024-09-25T16:55:42.251",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190963,1727283345416,500.0,0.00021999,120,"2024-09-25T16:55:45.416",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190964,1727283345759,500.0,0.00021999,120,"2024-09-25T16:55:45.759",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190965,1727283346094,500.0,0.00021999,120,"2024-09-25T16:55:46.094",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190966,1727283346423,500.0,0.00021999,120,"2024-09-25T16:55:46.423",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190967,1727283346825,500.0,0.00021999,120,"2024-09-25T16:55:46.825",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190968,1727283347173,500.0,0.00021999,120,"2024-09-25T16:55:47.173",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190969,1727283358452,500.0,0.00021999,120,"2024-09-25T16:55:58.452",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190970,1727283358544,155.27470984,0.00021999,120,"2024-09-25T16:55:58.544",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190971,1727283358778,500.0,0.00021999,120,"2024-09-25T16:55:58.778",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190972,1727283359207,500.0,0.00021999,120,"2024-09-25T16:55:59.207",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190973,1727283359558,500.0,0.00021999,120,"2024-09-25T16:55:59.558",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190974,1727283359930,500.0,0.00021999,120,"2024-09-25T16:55:59.930",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190975,1727283360431,500.0,0.00021999,120,"2024-09-25T16:56:00.431",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190976,1727283365295,500.0,0.00021999,120,"2024-09-25T16:56:05.295",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190977,1727283365609,500.0,0.00021999,120,"2024-09-25T16:56:05.609",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190978,1727283365934,500.0,0.00021999,120,"2024-09-25T16:56:05.934",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190979,1727283366186,500.0,0.00021999,120,"2024-09-25T16:56:06.186",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190980,1727283366263,500.0,0.00021999,120,"2024-09-25T16:56:06.263",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190981,1727283366529,500.0,0.00021999,120,"2024-09-25T16:56:06.529",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190982,1727283366684,500.0,0.00021999,120,"2024-09-25T16:56:06.684",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190983,1727283366977,500.0,0.00021999,120,"2024-09-25T16:56:06.977",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190984,1727283367021,500.0,0.00021999,120,"2024-09-25T16:56:07.021",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190985,1727283367493,500.0,0.00021999,120,"2024-09-25T16:56:07.493",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190986,1727283367822,500.0,0.00021999,120,"2024-09-25T16:56:07.822",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190987,1727283368220,500.0,0.00021999,120,"2024-09-25T16:56:08.220",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190988,1727283369971,500.0,0.00021999,120,"2024-09-25T16:56:09.971",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190989,1727283370343,500.0,0.00021999,120,"2024-09-25T16:56:10.343",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190990,1727283370689,623.16989872,0.00021999,120,"2024-09-25T16:56:10.689",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190991,1727283370967,500.0,0.00021999,120,"2024-09-25T16:56:10.967",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190992,1727283371397,500.0,0.00021999,120,"2024-09-25T16:56:11.397",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190993,1727283371725,500.0,0.00021999,120,"2024-09-25T16:56:11.725",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190994,1727283372042,500.0,0.00021999,120,"2024-09-25T16:56:12.042",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190995,1727283372391,500.0,0.00021999,120,"2024-09-25T16:56:12.391",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190996,1727283372624,500.0,0.00021999,120,"2024-09-25T16:56:12.624",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190997,1727283372766,558.85770888,0.00021999,120,"2024-09-25T16:56:12.766",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190998,1727283372963,500.0,0.00021999,120,"2024-09-25T16:56:12.963",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339190999,1727283373299,500.0,0.00021999,120,"2024-09-25T16:56:13.299",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191000,1727283373622,500.0,0.00021999,120,"2024-09-25T16:56:13.622",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191001,1727283374123,500.0,0.00021999,120,"2024-09-25T16:56:14.123",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191002,1727283374319,500.0,0.00021999,120,"2024-09-25T16:56:14.319",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191003,1727283375014,500.0,0.00021999,120,"2024-09-25T16:56:15.014",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191004,1727283375293,500.0,0.00021999,120,"2024-09-25T16:56:15.293",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191005,1727283375623,500.0,0.00021999,120,"2024-09-25T16:56:15.623",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191006,1727283375694,500.0,0.00021999,120,"2024-09-25T16:56:15.694",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191007,1727283375973,500.0,0.00021999,120,"2024-09-25T16:56:15.973",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191008,1727283376032,500.0,0.00021999,120,"2024-09-25T16:56:16.032",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191009,1727283376313,500.0,0.00021999,120,"2024-09-25T16:56:16.313",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191010,1727283376401,500.0,0.00021999,120,"2024-09-25T16:56:16.401",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191011,1727283376445,500.0,0.00021999,120,"2024-09-25T16:56:16.445",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191012,1727283376711,500.0,0.00021999,120,"2024-09-25T16:56:16.711",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191013,1727283377010,500.0,0.00021999,120,"2024-09-25T16:56:17.010",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191014,1727283377051,500.0,0.00021999,120,"2024-09-25T16:56:17.051",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191015,1727283377091,500.0,0.00021999,120,"2024-09-25T16:56:17.091",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191016,1727283377338,197.16407665,0.00021999,120,"2024-09-25T16:56:17.338",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191017,1727283377605,287.58,0.00021999,120,"2024-09-25T16:56:17.605",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191018,1727283377701,500.0,0.00021999,120,"2024-09-25T16:56:17.701",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191019,1727283378059,500.0,0.00021999,120,"2024-09-25T16:56:18.059",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191020,1727283378392,486.032854,0.00021999,120,"2024-09-25T16:56:18.392",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191021,1727283383180,500.0,0.00021999,120,"2024-09-25T16:56:23.180",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191022,1727283383432,500.0,0.00021999,120,"2024-09-25T16:56:23.432",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191023,1727283383526,500.0,0.00021999,120,"2024-09-25T16:56:23.526",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191024,1727283383763,500.0,0.00021999,120,"2024-09-25T16:56:23.763",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191025,1727283384423,500.0,0.00021999,120,"2024-09-25T16:56:24.423",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191026,1727283384624,500.0,0.00021999,120,"2024-09-25T16:56:24.624",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191027,1727283384795,500.0,0.00021999,120,"2024-09-25T16:56:24.795",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191028,1727283384842,500.0,0.00021999,120,"2024-09-25T16:56:24.842",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191029,1727283384977,500.0,0.00021999,120,"2024-09-25T16:56:24.977",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191030,1727283385142,500.0,0.00021999,120,"2024-09-25T16:56:25.142",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191031,1727283385186,500.0,0.00021999,120,"2024-09-25T16:56:25.186",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191032,1727283385529,500.0,0.00021999,120,"2024-09-25T16:56:25.529",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191033,1727283385665,500.0,0.00021999,120,"2024-09-25T16:56:25.665",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191034,1727283385709,500.0,0.00021999,120,"2024-09-25T16:56:25.709",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191035,1727283385754,500.0,0.00021999,120,"2024-09-25T16:56:25.754",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191036,1727283386181,500.0,0.00021999,120,"2024-09-25T16:56:26.181",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191037,1727283386226,500.0,0.00021999,120,"2024-09-25T16:56:26.226",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191038,1727283386280,500.0,0.00021999,120,"2024-09-25T16:56:26.280",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191039,1727283386347,500.0,0.00021999,120,"2024-09-25T16:56:26.347",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191040,1727283386396,152.38329257,0.00021999,120,"2024-09-25T16:56:26.396",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191041,1727283386664,500.0,0.00021999,120,"2024-09-25T16:56:26.664",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191042,1727283389029,500.0,0.00021999,120,"2024-09-25T16:56:29.029",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191043,1727283389522,500.0,0.00021999,120,"2024-09-25T16:56:29.522",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191044,1727283389860,500.0,0.00021999,120,"2024-09-25T16:56:29.860",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191045,1727283390492,500.0,0.00021999,120,"2024-09-25T16:56:30.492",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191046,1727283390804,500.0,0.00021999,120,"2024-09-25T16:56:30.804",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191047,1727283391164,500.0,0.00021999,120,"2024-09-25T16:56:31.164",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191048,1727283394026,500.0,0.00021999,120,"2024-09-25T16:56:34.026",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191049,1727283394362,500.0,0.00021999,120,"2024-09-25T16:56:34.362",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191050,1727283394873,500.0,0.00021999,120,"2024-09-25T16:56:34.873",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191051,1727283394924,500.0,0.00021999,120,"2024-09-25T16:56:34.924",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191052,1727283395007,500.0,0.00021999,120,"2024-09-25T16:56:35.007",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191053,1727283395055,500.0,0.00021999,120,"2024-09-25T16:56:35.055",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191054,1727283395311,500.0,0.00021999,120,"2024-09-25T16:56:35.311",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191055,1727283395353,500.0,0.00021999,120,"2024-09-25T16:56:35.353",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191056,1727283395659,500.0,0.00021999,120,"2024-09-25T16:56:35.659",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191057,1727283395965,500.0,0.00021999,120,"2024-09-25T16:56:35.965",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191058,1727283396294,500.0,0.00021999,120,"2024-09-25T16:56:36.294",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191059,1727283396558,158.13518604,0.00021999,120,"2024-09-25T16:56:36.558",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191060,1727283396602,500.0,0.00021999,120,"2024-09-25T16:56:36.602",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191061,1727283398065,150.44,0.00022,120,"2024-09-25T16:56:38.065",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191062,1727283402345,500.0,0.00021999,120,"2024-09-25T16:56:42.345",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191063,1727283402689,500.0,0.00021999,120,"2024-09-25T16:56:42.689",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191064,1727283403026,500.0,0.00021999,120,"2024-09-25T16:56:43.026",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191065,1727283403345,500.0,0.00021999,120,"2024-09-25T16:56:43.345",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191066,1727283403752,500.0,0.00021999,120,"2024-09-25T16:56:43.752",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191067,1727283404526,168.13872845,0.00021999,120,"2024-09-25T16:56:44.526",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191068,1727283405390,500.0,0.00021999,120,"2024-09-25T16:56:45.390",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191069,1727283405731,500.0,0.00021999,120,"2024-09-25T16:56:45.731",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191070,1727283406116,500.0,0.00021999,120,"2024-09-25T16:56:46.116",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191071,1727283406258,500.0,0.00021999,120,"2024-09-25T16:56:46.258",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191072,1727283406439,500.0,0.00021999,120,"2024-09-25T16:56:46.439",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191073,1727283406574,500.0,0.00021999,120,"2024-09-25T16:56:46.574",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191074,1727283406918,256.56369702,0.00021999,120,"2024-09-25T16:56:46.918",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191075,1727283406962,500.0,0.00021999,120,"2024-09-25T16:56:46.962",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191076,1727283407274,500.0,0.00021999,120,"2024-09-25T16:56:47.274",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191077,1727283407611,500.0,0.00021999,120,"2024-09-25T16:56:47.611",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191078,1727283407944,500.0,0.00021999,120,"2024-09-25T16:56:47.944",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191079,1727283408294,500.0,0.00021999,120,"2024-09-25T16:56:48.294",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191080,1727283408626,500.0,0.00021999,120,"2024-09-25T16:56:48.626",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191081,1727283408943,500.0,0.00021999,120,"2024-09-25T16:56:48.943",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191082,1727283409359,500.0,0.00021999,120,"2024-09-25T16:56:49.359",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191083,1727283409699,500.0,0.00021999,120,"2024-09-25T16:56:49.699",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191084,1727283409910,500.0,0.00021999,120,"2024-09-25T16:56:49.910",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191085,1727283409957,500.0,0.00021999,120,"2024-09-25T16:56:49.957",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191086,1727283410153,500.0,0.00021999,120,"2024-09-25T16:56:50.153",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191087,1727283410224,500.0,0.00021999,120,"2024-09-25T16:56:50.224",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191088,1727283410274,500.0,0.00021999,120,"2024-09-25T16:56:50.274",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191089,1727283410577,500.0,0.00021999,120,"2024-09-25T16:56:50.577",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191090,1727283410896,500.0,0.00021999,120,"2024-09-25T16:56:50.896",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191091,1727283410942,500.0,0.00021999,120,"2024-09-25T16:56:50.942",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191092,1727283411188,500.0,0.00021999,120,"2024-09-25T16:56:51.188",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191093,1727283411311,500.0,0.00021999,120,"2024-09-25T16:56:51.311",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191094,1727283411356,500.0,0.00021999,120,"2024-09-25T16:56:51.356",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191095,1727283411401,500.0,0.00021999,120,"2024-09-25T16:56:51.401",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191096,1727283411572,500.0,0.00021999,120,"2024-09-25T16:56:51.572",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191097,1727283411615,500.0,0.00021999,120,"2024-09-25T16:56:51.615",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191098,1727283411880,500.0,0.00021999,120,"2024-09-25T16:56:51.880",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191099,1727283411941,321.98,0.00021999,120,"2024-09-25T16:56:51.941",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191100,1727283412142,500.0,0.00021999,120,"2024-09-25T16:56:52.142",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191101,1727283414842,402.28567632,0.00021999,120,"2024-09-25T16:56:54.842",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191102,1727283417210,500.0,0.00021999,120,"2024-09-25T16:56:57.210",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191103,1727283417520,500.0,0.00021999,120,"2024-09-25T16:56:57.520",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191104,1727283417700,167.41296207,0.00021999,120,"2024-09-25T16:56:57.700",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191105,1727283418620,500.0,0.00021999,120,"2024-09-25T16:56:58.620",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191106,1727283418957,500.0,0.00021999,120,"2024-09-25T16:56:58.957",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191107,1727283419249,500.0,0.00021999,120,"2024-09-25T16:56:59.249",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191108,1727283419555,500.0,0.00021999,120,"2024-09-25T16:56:59.555",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191109,1727283422869,500.0,0.00021999,120,"2024-09-25T16:57:02.869",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191110,1727283423183,500.0,0.00021999,120,"2024-09-25T16:57:03.183",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191111,1727283423563,500.0,0.00021999,120,"2024-09-25T16:57:03.563",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191112,1727283424239,500.0,0.00021999,120,"2024-09-25T16:57:04.239",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191113,1727283424619,500.0,0.00021999,120,"2024-09-25T16:57:04.619",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191114,1727283424845,500.0,0.00021999,120,"2024-09-25T16:57:04.845",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191115,1727283424950,500.0,0.00021999,120,"2024-09-25T16:57:04.950",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191116,1727283425188,500.0,0.00021999,120,"2024-09-25T16:57:05.188",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191117,1727283425279,500.0,0.00021999,120,"2024-09-25T16:57:05.279",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191118,1727283425790,500.0,0.00021999,120,"2024-09-25T16:57:05.790",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191119,1727283426507,500.0,0.00021999,120,"2024-09-25T16:57:06.507",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191120,1727283426832,500.0,0.00021999,120,"2024-09-25T16:57:06.832",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191121,1727283428034,500.0,0.00021999,120,"2024-09-25T16:57:08.034",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191122,1727283428514,500.0,0.00021999,120,"2024-09-25T16:57:08.514",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191123,1727283428843,500.0,0.00021999,120,"2024-09-25T16:57:08.843",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191124,1727283429538,500.0,0.00021999,120,"2024-09-25T16:57:09.538",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191125,1727283429879,500.0,0.00021999,120,"2024-09-25T16:57:09.879",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191126,1727283430193,500.0,0.00021999,120,"2024-09-25T16:57:10.193",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191127,1727283432158,500.0,0.00021999,120,"2024-09-25T16:57:12.158",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191128,1727283432522,500.0,0.00021999,120,"2024-09-25T16:57:12.522",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191129,1727283432850,500.0,0.00021999,120,"2024-09-25T16:57:12.850",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191130,1727283433223,500.0,0.00021999,120,"2024-09-25T16:57:13.223",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191131,1727283433594,500.0,0.00021999,120,"2024-09-25T16:57:13.594",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191132,1727283433964,500.0,0.00021999,120,"2024-09-25T16:57:13.964",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191133,1727283434305,500.0,0.00021999,120,"2024-09-25T16:57:14.305",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191134,1727283434746,500.0,0.00021999,120,"2024-09-25T16:57:14.746",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191135,1727283435470,500.0,0.00021999,120,"2024-09-25T16:57:15.470",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191136,1727283436218,500.0,0.00021999,120,"2024-09-25T16:57:16.218",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191137,1727283436265,500.0,0.00021999,120,"2024-09-25T16:57:16.265",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191138,1727283436448,500.0,0.00021999,120,"2024-09-25T16:57:16.448",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191139,1727283436813,500.0,0.00021999,120,"2024-09-25T16:57:16.813",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191140,1727283437128,392.76173049,0.00021999,120,"2024-09-25T16:57:17.128",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191141,1727283437218,500.0,0.00021999,120,"2024-09-25T16:57:17.218",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191142,1727283439712,500.0,0.00021999,120,"2024-09-25T16:57:19.712",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191143,1727283439998,500.0,0.00021999,120,"2024-09-25T16:57:19.998",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191144,1727283440353,500.0,0.00021999,120,"2024-09-25T16:57:20.353",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191145,1727283440669,500.0,0.00021999,120,"2024-09-25T16:57:20.669",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191146,1727283441328,500.0,0.00021999,120,"2024-09-25T16:57:21.328",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191147,1727283441691,500.0,0.00021999,120,"2024-09-25T16:57:21.691",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191148,1727283442127,500.0,0.00021999,120,"2024-09-25T16:57:22.127",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191149,1727283442172,500.0,0.00021999,120,"2024-09-25T16:57:22.172",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191150,1727283445065,500.0,0.00021999,120,"2024-09-25T16:57:25.065",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191151,1727283445750,500.0,0.00021999,120,"2024-09-25T16:57:25.750",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191152,1727283446077,500.0,0.00021999,120,"2024-09-25T16:57:26.077",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191153,1727283446497,500.0,0.00021999,120,"2024-09-25T16:57:26.497",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191154,1727283446831,158.35228232,0.00021999,120,"2024-09-25T16:57:26.831",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191155,1727283447521,500.0,0.00021999,120,"2024-09-25T16:57:27.521",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191156,1727283449461,500.0,0.00021999,120,"2024-09-25T16:57:29.461",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191157,1727283449805,500.0,0.00021999,120,"2024-09-25T16:57:29.805",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191158,1727283449849,500.0,0.00021999,120,"2024-09-25T16:57:29.849",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191159,1727283450138,362.32597868,0.00021999,120,"2024-09-25T16:57:30.138",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191160,1727283450489,500.0,0.00021999,120,"2024-09-25T16:57:30.489",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191161,1727283450810,482.86406307,0.00021999,120,"2024-09-25T16:57:30.810",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191162,1727283450854,500.0,0.00021999,120,"2024-09-25T16:57:30.854",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191163,1727283451165,500.0,0.00021999,120,"2024-09-25T16:57:31.165",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191164,1727283451483,500.0,0.00021999,120,"2024-09-25T16:57:31.483",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191165,1727283451818,500.0,0.00021999,120,"2024-09-25T16:57:31.818",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191166,1727283452855,500.0,0.00021999,120,"2024-09-25T16:57:32.855",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191167,1727283453165,500.0,0.00021999,120,"2024-09-25T16:57:33.165",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191168,1727283453490,500.0,0.00021999,120,"2024-09-25T16:57:33.490",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191169,1727283454156,603.13525911,0.00021999,120,"2024-09-25T16:57:34.156",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191170,1727283456814,500.0,0.00021999,120,"2024-09-25T16:57:36.814",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191171,1727283456990,500.0,0.00021999,120,"2024-09-25T16:57:36.990",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191172,1727283457132,208.62,0.00021999,120,"2024-09-25T16:57:37.132",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191173,1727283457306,500.0,0.00021999,120,"2024-09-25T16:57:37.306",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191174,1727283457628,500.0,0.00021999,120,"2024-09-25T16:57:37.628",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191175,1727283457955,500.0,0.00021999,120,"2024-09-25T16:57:37.955",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191176,1727283458283,500.0,0.00021999,120,"2024-09-25T16:57:38.283",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191177,1727283458614,168.05040603,0.00021999,120,"2024-09-25T16:57:38.614",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191178,1727283460254,500.0,0.00021999,120,"2024-09-25T16:57:40.254",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191179,1727283460628,500.0,0.00021999,120,"2024-09-25T16:57:40.628",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191180,1727283460963,500.0,0.00021999,120,"2024-09-25T16:57:40.963",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191181,1727283461093,500.0,0.00021999,120,"2024-09-25T16:57:41.093",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191182,1727283461309,500.0,0.00021999,120,"2024-09-25T16:57:41.309",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191183,1727283461642,500.0,0.00021999,120,"2024-09-25T16:57:41.642",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191184,1727283462042,500.0,0.00021999,120,"2024-09-25T16:57:42.042",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191185,1727283462381,528.54,0.00021999,120,"2024-09-25T16:57:42.381",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191186,1727283462632,500.0,0.00021999,120,"2024-09-25T16:57:42.632",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191187,1727283465060,500.0,0.00021999,120,"2024-09-25T16:57:45.060",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191188,1727283465410,500.0,0.00021999,120,"2024-09-25T16:57:45.410",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191189,1727283466249,500.0,0.00021999,120,"2024-09-25T16:57:46.249",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191190,1727283466413,500.0,0.00021999,120,"2024-09-25T16:57:46.413",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191191,1727283466902,500.0,0.00021999,120,"2024-09-25T16:57:46.902",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191192,1727283467069,500.0,0.00021999,120,"2024-09-25T16:57:47.069",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191193,1727283467546,500.0,0.00021999,120,"2024-09-25T16:57:47.546",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191194,1727283470879,500.0,0.00021999,120,"2024-09-25T16:57:50.879",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191195,1727283471601,500.0,0.00021999,120,"2024-09-25T16:57:51.601",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191196,1727283472344,500.0,0.00021999,120,"2024-09-25T16:57:52.344",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191197,1727283472677,499.45,0.00021999,120,"2024-09-25T16:57:52.677",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191198,1727283474971,500.0,0.00021999,120,"2024-09-25T16:57:54.971",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191199,1727283482222,223.85404504,0.00021999,120,"2024-09-25T16:58:02.222",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191200,1727283487249,500.0,0.00021999,120,"2024-09-25T16:58:07.249",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191201,1727283489812,500.0,0.00021999,120,"2024-09-25T16:58:09.812",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191202,1727283490956,469.09649791,0.00021999,120,"2024-09-25T16:58:10.956",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191204,1727283494109,500.0,0.00021999,120,"2024-09-25T16:58:14.109",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191205,1727283494422,500.0,0.00021999,120,"2024-09-25T16:58:14.422",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191206,1727283494493,500.0,0.00021999,120,"2024-09-25T16:58:14.493",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191207,1727283494850,500.0,0.00021999,120,"2024-09-25T16:58:14.850",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191208,1727283496982,500.0,0.00021999,120,"2024-09-25T16:58:16.982",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191209,1727283497083,500.0,0.00021999,120,"2024-09-25T16:58:17.083",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191210,1727283497302,500.0,0.00021999,120,"2024-09-25T16:58:17.302",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191211,1727283498065,500.0,0.00021999,120,"2024-09-25T16:58:18.065",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191212,1727283498452,555.3,0.00021999,120,"2024-09-25T16:58:18.452",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191213,1727283504584,500.0,0.00021999,120,"2024-09-25T16:58:24.584",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191214,1727283506433,500.0,0.00021999,120,"2024-09-25T16:58:26.433",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191215,1727283509092,524.73024828,0.00021999,120,"2024-09-25T16:58:29.092",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191216,1727283509336,500.0,0.00021999,120,"2024-09-25T16:58:29.336",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191217,1727283509756,500.0,0.00021999,120,"2024-09-25T16:58:29.756",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191218,1727283509979,500.0,0.00021999,120,"2024-09-25T16:58:29.979",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191219,1727283515795,500.0,0.00021999,120,"2024-09-25T16:58:35.795",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191220,1727283516143,264.34354196,0.00021999,120,"2024-09-25T16:58:36.143",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191221,1727283521641,500.0,0.00021999,120,"2024-09-25T16:58:41.641",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191222,1727283522500,500.0,0.00021999,120,"2024-09-25T16:58:42.500",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191223,1727283524905,500.0,0.00021999,120,"2024-09-25T16:58:44.905",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191224,1727283527488,500.0,0.00021999,120,"2024-09-25T16:58:47.488",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191225,1727283527810,182.4,0.00021999,120,"2024-09-25T16:58:47.810",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191226,1727283529610,500.0,0.00021999,120,"2024-09-25T16:58:49.610",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191227,1727283529924,500.0,0.00021999,120,"2024-09-25T16:58:49.924",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191228,1727283535145,500.0,0.00021999,120,"2024-09-25T16:58:55.145",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191229,1727283535424,500.0,0.00021999,120,"2024-09-25T16:58:55.424",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191230,1727283535819,500.0,0.00021999,120,"2024-09-25T16:58:55.819",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191231,1727283536267,500.0,0.00021999,120,"2024-09-25T16:58:56.267",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191232,1727283536587,500.0,0.00021999,120,"2024-09-25T16:58:56.587",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191233,1727283537188,500.0,0.00021999,120,"2024-09-25T16:58:57.188",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191234,1727283537329,500.0,0.00021999,120,"2024-09-25T16:58:57.329",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191235,1727283537891,500.0,0.00021999,120,"2024-09-25T16:58:57.891",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191236,1727283538122,500.0,0.00021999,120,"2024-09-25T16:58:58.122",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191237,1727283538166,500.0,0.00021999,120,"2024-09-25T16:58:58.166",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191238,1727283538219,214.82,0.00021999,120,"2024-09-25T16:58:58.219",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191239,1727283540735,500.0,0.00021999,120,"2024-09-25T16:59:00.735",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191240,1727283541223,500.0,0.00021999,120,"2024-09-25T16:59:01.223",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191241,1727283541275,500.0,0.00021999,120,"2024-09-25T16:59:01.275",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191242,1727283541552,500.0,0.00021999,120,"2024-09-25T16:59:01.552",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191243,1727283544746,500.0,0.00021999,120,"2024-09-25T16:59:04.746",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191244,1727283545198,500.0,0.00021999,120,"2024-09-25T16:59:05.198",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191245,1727283547866,500.0,0.00021999,120,"2024-09-25T16:59:07.866",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191246,1727283548177,338.26393924,0.00021999,120,"2024-09-25T16:59:08.177",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191247,1727283548244,500.0,0.00021999,120,"2024-09-25T16:59:08.244",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191248,1727283549654,500.0,0.00021999,120,"2024-09-25T16:59:09.654",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191249,1727283549835,500.0,0.00021999,120,"2024-09-25T16:59:09.835",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191250,1727283550751,500.0,0.00021999,120,"2024-09-25T16:59:10.751",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191251,1727283551099,500.0,0.00021999,120,"2024-09-25T16:59:11.099",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191252,1727283552812,500.0,0.00021999,120,"2024-09-25T16:59:12.812",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191253,1727283553509,500.0,0.00021999,120,"2024-09-25T16:59:13.509",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191254,1727283553687,500.52562614,0.00021999,120,"2024-09-25T16:59:13.687",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191255,1727283555665,500.0,0.00021999,120,"2024-09-25T16:59:15.665",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191256,1727283555708,500.0,0.00021999,120,"2024-09-25T16:59:15.708",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191257,1727283556006,500.0,0.00021999,120,"2024-09-25T16:59:16.006",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191258,1727283556328,506.60440489,0.00021999,120,"2024-09-25T16:59:16.328",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191259,1727283559002,500.0,0.00021999,120,"2024-09-25T16:59:19.002",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191260,1727283559372,500.0,0.00021999,120,"2024-09-25T16:59:19.372",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191261,1727283559901,500.0,0.00021999,120,"2024-09-25T16:59:19.901",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191262,1727283560014,500.0,0.00021999,120,"2024-09-25T16:59:20.014",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191263,1727283562606,500.0,0.00021999,120,"2024-09-25T16:59:22.606",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191264,1727283563233,501.60574267,0.00021999,120,"2024-09-25T16:59:23.233",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191265,1727283568917,500.0,0.00021999,120,"2024-09-25T16:59:28.917",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191266,1727283570486,500.0,0.00021999,120,"2024-09-25T16:59:30.486",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191267,1727283570782,500.0,0.00021999,120,"2024-09-25T16:59:30.782",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191268,1727283571101,500.0,0.00021999,120,"2024-09-25T16:59:31.101",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191269,1727283571444,500.0,0.00021999,120,"2024-09-25T16:59:31.444",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191270,1727283571857,500.0,0.00021999,120,"2024-09-25T16:59:31.857",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191271,1727283572102,500.0,0.00021999,120,"2024-09-25T16:59:32.102",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191272,1727283572441,500.0,0.00021999,120,"2024-09-25T16:59:32.441",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191273,1727283572802,526.92,0.00021999,120,"2024-09-25T16:59:32.802",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191274,1727283573717,500.0,0.00021999,120,"2024-09-25T16:59:33.717",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191275,1727283575701,500.0,0.00021999,120,"2024-09-25T16:59:35.701",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191276,1727283576023,354.48563597,0.00021999,120,"2024-09-25T16:59:36.023",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191277,1727283577028,500.0,0.00021999,120,"2024-09-25T16:59:37.028",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191278,1727283577067,500.0,0.00021999,120,"2024-09-25T16:59:37.067",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191279,1727283577813,500.0,0.00021999,120,"2024-09-25T16:59:37.813",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191280,1727283579418,501.05969108,0.00021999,120,"2024-09-25T16:59:39.418",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191281,1727283579616,500.0,0.00021999,120,"2024-09-25T16:59:39.616",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191282,1727283579934,500.0,0.00021999,120,"2024-09-25T16:59:39.934",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191283,1727283579981,500.0,0.00021999,120,"2024-09-25T16:59:39.981",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191284,1727283580252,500.0,0.00021999,120,"2024-09-25T16:59:40.252",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191285,1727283580837,500.0,0.00021999,120,"2024-09-25T16:59:40.837",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191286,1727283581889,500.0,0.00021999,120,"2024-09-25T16:59:41.889",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191287,1727283583471,500.0,0.00021999,120,"2024-09-25T16:59:43.471",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191288,1727283584214,500.0,0.00021999,120,"2024-09-25T16:59:44.214",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191289,1727283584669,500.0,0.00021999,120,"2024-09-25T16:59:44.669",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191290,1727283585221,500.74411732,0.00021999,120,"2024-09-25T16:59:45.221",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191291,1727283585384,500.0,0.00021999,120,"2024-09-25T16:59:45.384",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191292,1727283585453,499.23918064,0.00021999,120,"2024-09-25T16:59:45.453",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191293,1727283585805,502.44,0.00021999,120,"2024-09-25T16:59:45.805",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191294,1727283586846,501.28264609,0.00021999,120,"2024-09-25T16:59:46.846",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191295,1727283588806,500.0,0.00021999,120,"2024-09-25T16:59:48.806",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191296,1727283591965,500.0,0.00021999,120,"2024-09-25T16:59:51.965",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191297,1727283592737,500.0,0.00021999,120,"2024-09-25T16:59:52.737",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191298,1727283593182,500.0,0.00021999,120,"2024-09-25T16:59:53.182",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191299,1727283594261,500.0,0.00021999,120,"2024-09-25T16:59:54.261",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191300,1727283594461,500.0,0.00021999,120,"2024-09-25T16:59:54.461",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191301,1727283594578,500.0,0.00021999,120,"2024-09-25T16:59:54.578",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191302,1727283594925,500.0,0.00021999,120,"2024-09-25T16:59:54.925",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191303,1727283595263,500.0,0.00021999,120,"2024-09-25T16:59:55.263",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191304,1727283603107,500.0,0.00021999,120,"2024-09-25T17:00:03.107",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191305,1727283603581,500.0,0.00021999,120,"2024-09-25T17:00:03.581",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191306,1727283605249,500.0,0.00021999,120,"2024-09-25T17:00:05.249",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191307,1727283605560,500.0,0.00021999,120,"2024-09-25T17:00:05.560",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191308,1727283607170,501.0036063,0.00021999,120,"2024-09-25T17:00:07.170",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191309,1727283607236,500.0,0.00021999,120,"2024-09-25T17:00:07.236",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191310,1727283607683,500.0,0.00021999,120,"2024-09-25T17:00:07.683",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191311,1727283608010,500.0,0.00021999,120,"2024-09-25T17:00:08.010",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191312,1727283608626,225.77491148,0.00021999,120,"2024-09-25T17:00:08.626",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191313,1727283609054,500.0,0.00021999,120,"2024-09-25T17:00:09.054",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191314,1727283609709,501.4117477,0.00021999,120,"2024-09-25T17:00:09.709",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191315,1727283609993,547.93,0.00021999,120,"2024-09-25T17:00:09.993",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191316,1727283610863,500.0,0.00021999,120,"2024-09-25T17:00:10.863",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191317,1727283612460,508.77787551,0.00021999,120,"2024-09-25T17:00:12.460",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191318,1727283612938,500.0,0.00021999,120,"2024-09-25T17:00:12.938",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191319,1727283613105,500.0,0.00021999,120,"2024-09-25T17:00:13.105",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191320,1727283615750,521.49157495,0.00021999,120,"2024-09-25T17:00:15.750",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191321,1727283615978,500.0,0.00021999,120,"2024-09-25T17:00:15.978",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191322,1727283616619,500.0,0.00021999,120,"2024-09-25T17:00:16.619",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191323,1727283617052,500.0,0.00021999,120,"2024-09-25T17:00:17.052",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191324,1727283617358,500.0,0.00021999,120,"2024-09-25T17:00:17.358",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191325,1727283617416,500.0,0.00021999,120,"2024-09-25T17:00:17.416",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191326,1727283617470,500.0,0.00021999,120,"2024-09-25T17:00:17.470",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191327,1727283617726,500.0,0.00021999,120,"2024-09-25T17:00:17.726",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191328,1727283617836,500.0,0.00021999,120,"2024-09-25T17:00:17.836",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191329,1727283618169,500.0,0.00021999,120,"2024-09-25T17:00:18.169",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191330,1727283618498,500.0,0.00021999,120,"2024-09-25T17:00:18.498",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191331,1727283619716,500.0,0.00021999,120,"2024-09-25T17:00:19.716",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191332,1727283619829,365.5468176,0.00021999,120,"2024-09-25T17:00:19.829",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191333,1727283619985,500.0,0.00021999,120,"2024-09-25T17:00:19.985",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191334,1727283620032,500.0,0.00021999,120,"2024-09-25T17:00:20.032",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191335,1727283620098,500.0,0.00021999,120,"2024-09-25T17:00:20.098",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191336,1727283620662,500.0,0.00021999,120,"2024-09-25T17:00:20.662",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191337,1727283620712,192.64901124,0.00021999,120,"2024-09-25T17:00:20.712",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191338,1727283620793,500.7633476,0.00021999,120,"2024-09-25T17:00:20.793",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191339,1727283620886,500.77412287,0.00021999,120,"2024-09-25T17:00:20.886",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191340,1727283621407,500.0,0.00021999,120,"2024-09-25T17:00:21.407",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191341,1727283621899,500.0,0.00021999,120,"2024-09-25T17:00:21.899",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191342,1727283622036,500.0,0.00021999,120,"2024-09-25T17:00:22.036",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191343,1727283622361,500.0,0.00021999,120,"2024-09-25T17:00:22.361",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191344,1727283623333,500.0,0.00021999,120,"2024-09-25T17:00:23.333",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191345,1727283623416,501.14017243,0.00021999,120,"2024-09-25T17:00:23.416",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191346,1727283623480,500.82723437,0.00021999,120,"2024-09-25T17:00:23.480",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191347,1727283623532,500.0,0.00021999,120,"2024-09-25T17:00:23.532",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191348,1727283623667,501.29581394,0.00021999,120,"2024-09-25T17:00:23.667",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191349,1727283623769,500.0,0.00021999,120,"2024-09-25T17:00:23.769",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191350,1727283624045,501.08524864,0.00021999,120,"2024-09-25T17:00:24.045",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191351,1727283625334,500.0,0.00021999,120,"2024-09-25T17:00:25.334",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191352,1727283625875,500.0,0.00021999,120,"2024-09-25T17:00:25.875",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191353,1727283625973,500.0,0.00021999,120,"2024-09-25T17:00:25.973",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191354,1727283626285,500.0,0.00021999,120,"2024-09-25T17:00:26.285",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191355,1727283626678,500.0,0.00021999,120,"2024-09-25T17:00:26.678",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191356,1727283627034,500.0,0.00021999,120,"2024-09-25T17:00:27.034",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191357,1727283627398,500.0,0.00021999,120,"2024-09-25T17:00:27.398",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191358,1727283627735,500.0,0.00021999,120,"2024-09-25T17:00:27.735",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191359,1727283627835,500.0,0.00021999,120,"2024-09-25T17:00:27.835",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191360,1727283628212,500.0,0.00021999,120,"2024-09-25T17:00:28.212",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191361,1727283628525,500.0,0.00021999,120,"2024-09-25T17:00:28.525",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191362,1727283628573,502.86267468,0.00021999,120,"2024-09-25T17:00:28.573",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191363,1727283628638,500.0,0.00021999,120,"2024-09-25T17:00:28.638",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191364,1727283628863,500.0,0.00021999,120,"2024-09-25T17:00:28.863",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191365,1727283628970,500.0,0.00021999,120,"2024-09-25T17:00:28.970",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191366,1727283629073,500.0,0.00021999,120,"2024-09-25T17:00:29.073",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191367,1727283629223,500.0,0.00021999,120,"2024-09-25T17:00:29.223",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191368,1727283629270,500.0,0.00021999,120,"2024-09-25T17:00:29.270",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191369,1727283629314,501.18284853,0.00021999,120,"2024-09-25T17:00:29.314",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191370,1727283629402,610.91960851,0.00021999,120,"2024-09-25T17:00:29.402",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191371,1727283629448,500.0,0.00021999,120,"2024-09-25T17:00:29.448",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191372,1727283629743,500.0,0.00021999,120,"2024-09-25T17:00:29.743",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191373,1727283630442,500.0,0.00021999,120,"2024-09-25T17:00:30.442",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191374,1727283631473,500.0,0.00021999,120,"2024-09-25T17:00:31.473",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191375,1727283631688,500.0,0.00021999,120,"2024-09-25T17:00:31.688",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191376,1727283631801,500.0,0.00021999,120,"2024-09-25T17:00:31.801",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191377,1727283632083,500.0,0.00021999,120,"2024-09-25T17:00:32.083",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191378,1727283632129,470.33,0.00021999,120,"2024-09-25T17:00:32.129",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191379,1727283632159,156.67,0.00013918,30,"2024-09-25T17:00:32.159",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191380,1727283632306,641.42541503,0.00021999,120,"2024-09-25T17:00:32.306",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191381,1727283632504,505.57129659,0.00021999,120,"2024-09-25T17:00:32.504",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191382,1727283633280,500.0,0.00021999,120,"2024-09-25T17:00:33.280",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191383,1727283633358,500.0,0.00021999,120,"2024-09-25T17:00:33.358",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191384,1727283633407,500.0,0.00021999,120,"2024-09-25T17:00:33.407",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191385,1727283633998,500.0,0.00021999,120,"2024-09-25T17:00:33.998",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191386,1727283634314,500.0,0.00021999,120,"2024-09-25T17:00:34.314",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191387,1727283634682,500.99217048,0.00021999,120,"2024-09-25T17:00:34.682",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191388,1727283634842,501.0317633,0.00021999,120,"2024-09-25T17:00:34.842",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191389,1727283635070,500.0,0.00021999,120,"2024-09-25T17:00:35.070",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191390,1727283635241,500.0,0.00021999,120,"2024-09-25T17:00:35.241",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191391,1727283636667,500.0,0.00021999,120,"2024-09-25T17:00:36.667",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191392,1727283636722,504.68903973,0.00021999,120,"2024-09-25T17:00:36.722",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191393,1727283638035,500.93067942,0.00021999,120,"2024-09-25T17:00:38.035",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191394,1727283638763,500.0,0.00021999,120,"2024-09-25T17:00:38.763",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191395,1727283639112,500.0,0.00021999,120,"2024-09-25T17:00:39.112",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191396,1727283639160,500.0,0.00021999,120,"2024-09-25T17:00:39.160",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191397,1727283639440,575.98051067,0.00021999,120,"2024-09-25T17:00:39.440",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191398,1727283641334,500.61239661,0.00021999,120,"2024-09-25T17:00:41.334",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191399,1727283642340,500.0,0.00021999,120,"2024-09-25T17:00:42.340",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191400,1727283642473,399.63755927,0.00021999,120,"2024-09-25T17:00:42.473",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191401,1727283642552,500.0,0.00021999,120,"2024-09-25T17:00:42.552",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191402,1727283642725,503.06066946,0.00021999,120,"2024-09-25T17:00:42.725",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191403,1727283643637,500.0,0.00021999,120,"2024-09-25T17:00:43.637",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191404,1727283643929,500.0,0.00021999,120,"2024-09-25T17:00:43.929",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191405,1727283644149,500.0,0.00021999,120,"2024-09-25T17:00:44.149",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191406,1727283644245,500.0,0.00021999,120,"2024-09-25T17:00:44.245",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191407,1727283644293,482.86493413,0.00021999,120,"2024-09-25T17:00:44.293",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191408,1727283644337,500.0,0.00021999,120,"2024-09-25T17:00:44.337",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191409,1727283644679,500.0,0.00021999,120,"2024-09-25T17:00:44.679",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191410,1727283644727,500.0,0.00021999,120,"2024-09-25T17:00:44.727",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191411,1727283644842,609.77247334,0.00021999,120,"2024-09-25T17:00:44.842",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191412,1727283645274,500.0,0.00021999,120,"2024-09-25T17:00:45.274",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191413,1727283645393,500.83642355,0.00021999,120,"2024-09-25T17:00:45.393",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191414,1727283645483,501.00336533,0.00021999,120,"2024-09-25T17:00:45.483",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191415,1727283645601,500.0,0.00021999,120,"2024-09-25T17:00:45.601",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191416,1727283645757,504.77787711,0.00021999,120,"2024-09-25T17:00:45.757",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191417,1727283645805,500.0,0.00021999,120,"2024-09-25T17:00:45.805",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191418,1727283645931,383.65671965,0.00021999,120,"2024-09-25T17:00:45.931",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191419,1727283647872,500.0,0.00021999,120,"2024-09-25T17:00:47.872",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191420,1727283648251,503.56523072,0.00021999,120,"2024-09-25T17:00:48.251",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191421,1727283648974,500.0,0.00021999,120,"2024-09-25T17:00:48.974",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191422,1727283649023,500.59378135,0.00021999,120,"2024-09-25T17:00:49.023",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191423,1727283649295,500.0,0.00021999,120,"2024-09-25T17:00:49.295",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191424,1727283649383,500.0,0.00021999,120,"2024-09-25T17:00:49.383",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191425,1727283649649,500.0,0.00021999,120,"2024-09-25T17:00:49.649",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191426,1727283649947,500.0,0.00021999,120,"2024-09-25T17:00:49.947",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191427,1727283649993,500.0,0.00021999,120,"2024-09-25T17:00:49.993",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191428,1727283650210,500.0,0.00021999,120,"2024-09-25T17:00:50.210",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191429,1727283650282,500.0,0.00021999,120,"2024-09-25T17:00:50.282",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191430,1727283650609,500.0,0.00021999,120,"2024-09-25T17:00:50.609",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191431,1727283650908,500.0,0.00021999,120,"2024-09-25T17:00:50.908",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191432,1727283651535,500.0,0.00021999,120,"2024-09-25T17:00:51.535",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191433,1727283651908,500.0,0.00021999,120,"2024-09-25T17:00:51.908",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191434,1727283652239,500.0,0.00021999,120,"2024-09-25T17:00:52.239",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191435,1727283652584,500.0,0.00021999,120,"2024-09-25T17:00:52.584",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191436,1727283652630,500.0,0.00021999,120,"2024-09-25T17:00:52.630",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191437,1727283652675,500.0,0.00021999,120,"2024-09-25T17:00:52.675",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191438,1727283652791,500.0,0.00021999,120,"2024-09-25T17:00:52.791",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191439,1727283652839,588.48307197,0.00021999,120,"2024-09-25T17:00:52.839",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191440,1727283653082,500.0,0.00021999,120,"2024-09-25T17:00:53.082",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191441,1727283653212,500.0,0.00021999,120,"2024-09-25T17:00:53.212",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191442,1727283653341,500.0,0.00021999,120,"2024-09-25T17:00:53.341",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191443,1727283653412,500.0,0.00021999,120,"2024-09-25T17:00:53.412",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191444,1727283653547,500.0,0.00021999,120,"2024-09-25T17:00:53.547",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191445,1727283653735,500.0,0.00021999,120,"2024-09-25T17:00:53.735",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191446,1727283653781,500.0,0.00021999,120,"2024-09-25T17:00:53.781",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191447,1727283653854,500.0,0.00021999,120,"2024-09-25T17:00:53.854",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191448,1727283654038,500.0,0.00021999,120,"2024-09-25T17:00:54.038",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191449,1727283654084,532.79760968,0.00021999,120,"2024-09-25T17:00:54.084",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191450,1727283654175,500.0,0.00021999,120,"2024-09-25T17:00:54.175",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191451,1727283654663,500.0,0.00021999,120,"2024-09-25T17:00:54.663",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191452,1727283655038,500.0,0.00021999,120,"2024-09-25T17:00:55.038",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191453,1727283655082,501.92714466,0.00021999,120,"2024-09-25T17:00:55.082",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191454,1727283656064,500.0,0.00021999,120,"2024-09-25T17:00:56.064",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191455,1727283656393,500.0,0.00021999,120,"2024-09-25T17:00:56.393",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191456,1727283656542,500.0,0.00021999,120,"2024-09-25T17:00:56.542",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191457,1727283656873,572.21703892,0.00021999,120,"2024-09-25T17:00:56.873",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191458,1727283657923,500.0,0.00021999,120,"2024-09-25T17:00:57.923",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191459,1727283658114,500.0,0.00021999,120,"2024-09-25T17:00:58.114",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191460,1727283658251,500.0,0.00021999,120,"2024-09-25T17:00:58.251",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191461,1727283658552,500.0,0.00021999,120,"2024-09-25T17:00:58.552",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191462,1727283658598,500.0,0.00021999,120,"2024-09-25T17:00:58.598",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191463,1727283658959,500.0,0.00021999,120,"2024-09-25T17:00:58.959",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191464,1727283659598,500.0,0.00021999,120,"2024-09-25T17:00:59.598",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191465,1727283659668,500.0,0.00021999,120,"2024-09-25T17:00:59.668",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191466,1727283659996,500.0,0.00021999,120,"2024-09-25T17:00:59.996",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191467,1727283660334,500.0,0.00021999,120,"2024-09-25T17:01:00.334",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191468,1727283660546,500.0,0.00021999,120,"2024-09-25T17:01:00.546",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191469,1727283660663,645.3442872,0.00021999,120,"2024-09-25T17:01:00.663",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191470,1727283660885,500.0,0.00021999,120,"2024-09-25T17:01:00.885",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191471,1727283661183,500.0,0.00021999,120,"2024-09-25T17:01:01.183",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191472,1727283661234,500.0,0.00021999,120,"2024-09-25T17:01:01.234",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191473,1727283661484,500.0,0.00021999,120,"2024-09-25T17:01:01.484",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191474,1727283661532,500.0,0.00021999,120,"2024-09-25T17:01:01.532",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191475,1727283661802,150.81686848,0.00021999,120,"2024-09-25T17:01:01.802",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191476,1727283661913,500.97087879,0.00021999,120,"2024-09-25T17:01:01.913",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191477,1727283661980,500.0,0.00021999,120,"2024-09-25T17:01:01.980",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191478,1727283662149,500.0,0.00021999,120,"2024-09-25T17:01:02.149",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191479,1727283662335,500.0,0.00021999,120,"2024-09-25T17:01:02.335",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191480,1727283662470,500.0,0.00021999,120,"2024-09-25T17:01:02.470",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191481,1727283663095,500.0,0.00021999,120,"2024-09-25T17:01:03.095",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191482,1727283663142,500.0,0.00021999,120,"2024-09-25T17:01:03.142",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191483,1727283663197,500.0,0.00021999,120,"2024-09-25T17:01:03.197",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191484,1727283663433,245.13097855,0.00021999,120,"2024-09-25T17:01:03.433",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191485,1727283664455,500.34536452,0.00021999,120,"2024-09-25T17:01:04.455",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191486,1727283665198,500.0,0.00021999,120,"2024-09-25T17:01:05.198",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191487,1727283665251,500.0,0.00021999,120,"2024-09-25T17:01:05.251",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191488,1727283665304,500.0,0.00021999,120,"2024-09-25T17:01:05.304",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191489,1727283665511,500.0,0.00021999,120,"2024-09-25T17:01:05.511",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191490,1727283666100,500.0,0.00021999,120,"2024-09-25T17:01:06.100",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191491,1727283666408,500.0,0.00021999,120,"2024-09-25T17:01:06.408",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191492,1727283666456,500.0,0.00021999,120,"2024-09-25T17:01:06.456",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191493,1727283666758,500.0,0.00021999,120,"2024-09-25T17:01:06.758",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191494,1727283666805,530.91407257,0.00021999,120,"2024-09-25T17:01:06.805",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191495,1727283666980,588.09,0.00021999,120,"2024-09-25T17:01:06.980",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191496,1727283668513,500.0,0.00021999,120,"2024-09-25T17:01:08.513",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191497,1727283668743,500.0,0.00021999,120,"2024-09-25T17:01:08.743",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191498,1727283669195,500.0,0.00021999,120,"2024-09-25T17:01:09.195",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191499,1727283669514,500.0,0.00021999,120,"2024-09-25T17:01:09.514",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191500,1727283669560,500.0,0.00021999,120,"2024-09-25T17:01:09.560",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191501,1727283669617,500.0,0.00021999,120,"2024-09-25T17:01:09.617",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191502,1727283669664,500.0,0.00021999,120,"2024-09-25T17:01:09.664",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191503,1727283669885,500.0,0.00021999,120,"2024-09-25T17:01:09.885",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191504,1727283670242,500.0,0.00021999,120,"2024-09-25T17:01:10.242",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191505,1727283670287,500.90051942,0.00021999,120,"2024-09-25T17:01:10.287",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191506,1727283670421,500.0,0.00021999,120,"2024-09-25T17:01:10.421",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191507,1727283670548,500.0,0.00021999,120,"2024-09-25T17:01:10.548",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191508,1727283670734,500.0,0.00021999,120,"2024-09-25T17:01:10.734",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191509,1727283670890,500.0,0.00021999,120,"2024-09-25T17:01:10.890",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191510,1727283670987,500.0,0.00021999,120,"2024-09-25T17:01:10.987",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191511,1727283671110,500.0,0.00021999,120,"2024-09-25T17:01:11.110",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191512,1727283671168,501.09810604,0.00021999,120,"2024-09-25T17:01:11.168",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191513,1727283671218,500.0,0.00021999,120,"2024-09-25T17:01:11.218",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191514,1727283671488,504.60021928,0.00021999,120,"2024-09-25T17:01:11.488",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191515,1727283671552,500.0,0.00021999,120,"2024-09-25T17:01:11.552",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191516,1727283671693,500.0,0.00021999,120,"2024-09-25T17:01:11.693",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191517,1727283672038,649.05278794,0.00021999,120,"2024-09-25T17:01:12.038",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191518,1727283674157,500.0,0.00021999,120,"2024-09-25T17:01:14.157",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191519,1727283674466,500.0,0.00021999,120,"2024-09-25T17:01:14.466",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191520,1727283674786,500.0,0.00021999,120,"2024-09-25T17:01:14.786",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191521,1727283675052,500.0,0.00021999,120,"2024-09-25T17:01:15.052",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191522,1727283675111,500.0,0.00021999,120,"2024-09-25T17:01:15.111",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191523,1727283675606,500.79022065,0.00021999,120,"2024-09-25T17:01:15.606",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191524,1727283675775,500.0,0.00021999,120,"2024-09-25T17:01:15.775",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191525,1727283676261,500.0,0.00021999,120,"2024-09-25T17:01:16.261",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191526,1727283676612,500.0,0.00021999,120,"2024-09-25T17:01:16.612",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191527,1727283676789,500.0,0.00021999,120,"2024-09-25T17:01:16.789",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191528,1727283676964,460.73676547,0.00021999,120,"2024-09-25T17:01:16.964",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191529,1727283677069,500.0,0.00021999,120,"2024-09-25T17:01:17.069",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191530,1727283677128,500.0,0.00021999,120,"2024-09-25T17:01:17.128",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191531,1727283677181,500.0,0.00021999,120,"2024-09-25T17:01:17.181",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191532,1727283677433,500.0,0.00021999,120,"2024-09-25T17:01:17.433",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191533,1727283677493,500.0,0.00021999,120,"2024-09-25T17:01:17.493",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191534,1727283677780,500.0,0.00021999,120,"2024-09-25T17:01:17.780",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191535,1727283677832,500.0,0.00021999,120,"2024-09-25T17:01:17.832",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191536,1727283678093,500.0,0.00021999,120,"2024-09-25T17:01:18.093",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191537,1727283678144,500.0,0.00021999,120,"2024-09-25T17:01:18.144",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191538,1727283678195,500.0,0.00021999,120,"2024-09-25T17:01:18.195",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191539,1727283678262,500.66527971,0.00021999,120,"2024-09-25T17:01:18.262",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191540,1727283678413,325.05127937,0.00021999,120,"2024-09-25T17:01:18.413",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191541,1727283678466,500.0,0.00021999,120,"2024-09-25T17:01:18.466",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191542,1727283678740,500.0,0.00021999,120,"2024-09-25T17:01:18.740",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191543,1727283679106,500.0,0.00021999,120,"2024-09-25T17:01:19.106",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191544,1727283679416,500.0,0.00021999,120,"2024-09-25T17:01:19.416",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191545,1727283681224,500.0,0.00021999,120,"2024-09-25T17:01:21.224",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191546,1727283681454,500.62949793,0.00021999,120,"2024-09-25T17:01:21.454",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191547,1727283681529,500.0,0.00021999,120,"2024-09-25T17:01:21.529",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191548,1727283681845,500.0,0.00021999,120,"2024-09-25T17:01:21.845",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191549,1727283682152,332.0484054,0.00021999,120,"2024-09-25T17:01:22.152",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191550,1727283682450,500.0,0.00021999,120,"2024-09-25T17:01:22.450",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191551,1727283682520,500.0,0.00021999,120,"2024-09-25T17:01:22.520",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191552,1727283682581,500.66963057,0.00021999,120,"2024-09-25T17:01:22.581",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191553,1727283682642,500.0,0.00021999,120,"2024-09-25T17:01:22.642",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191554,1727283682825,500.0,0.00021999,120,"2024-09-25T17:01:22.825",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191555,1727283682889,501.55142431,0.00021999,120,"2024-09-25T17:01:22.889",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191556,1727283682943,500.0,0.00021999,120,"2024-09-25T17:01:22.943",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191557,1727283683168,500.0,0.00021999,120,"2024-09-25T17:01:23.168",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191558,1727283683269,638.13643802,0.00021999,120,"2024-09-25T17:01:23.269",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191559,1727283683322,517.03,0.00021999,120,"2024-09-25T17:01:23.322",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191560,1727283684053,500.0,0.00021999,120,"2024-09-25T17:01:24.053",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191561,1727283684107,517.03,0.00021999,120,"2024-09-25T17:01:24.107",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191562,1727283684168,500.0,0.00021999,120,"2024-09-25T17:01:24.168",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191563,1727283684216,500.0,0.00021999,120,"2024-09-25T17:01:24.216",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191564,1727283684263,517.03,0.00021999,120,"2024-09-25T17:01:24.263",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191565,1727283684319,227.94149844,0.00021999,120,"2024-09-25T17:01:24.319",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191566,1727283684481,514.88927373,0.00021999,120,"2024-09-25T17:01:24.481",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191567,1727283684529,517.03,0.00021999,120,"2024-09-25T17:01:24.529",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191568,1727283684886,517.03,0.00021999,120,"2024-09-25T17:01:24.886",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191569,1727283685008,500.32454422,0.00021999,120,"2024-09-25T17:01:25.008",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191570,1727283685199,517.03,0.00021999,120,"2024-09-25T17:01:25.199",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191571,1727283685525,517.03,0.00021999,120,"2024-09-25T17:01:25.525",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191572,1727283685611,500.89864459,0.00021999,120,"2024-09-25T17:01:25.611",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191573,1727283685882,517.03,0.00021999,120,"2024-09-25T17:01:25.882",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191574,1727283686024,500.0,0.00021999,120,"2024-09-25T17:01:26.024",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191575,1727283686341,500.0,0.00021999,120,"2024-09-25T17:01:26.341",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191576,1727283686588,517.03,0.00021999,120,"2024-09-25T17:01:26.588",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191577,1727283686642,501.21037886,0.00021999,120,"2024-09-25T17:01:26.642",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191578,1727283686693,547.60389809,0.00021999,120,"2024-09-25T17:01:26.693",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191579,1727283686751,500.0,0.00021999,120,"2024-09-25T17:01:26.751",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191580,1727283686916,517.03,0.00021999,120,"2024-09-25T17:01:26.916",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191581,1727283687258,500.0,0.00021999,120,"2024-09-25T17:01:27.258",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191582,1727283687308,517.03,0.00021999,120,"2024-09-25T17:01:27.308",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191583,1727283687617,517.03,0.00021999,120,"2024-09-25T17:01:27.617",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191584,1727283687668,500.0,0.00021999,120,"2024-09-25T17:01:27.668",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191585,1727283687942,517.03,0.00021999,120,"2024-09-25T17:01:27.942",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191586,1727283687990,500.0,0.00021999,120,"2024-09-25T17:01:27.990",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191587,1727283688036,500.0,0.00021999,120,"2024-09-25T17:01:28.036",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191588,1727283688272,517.03,0.00021999,120,"2024-09-25T17:01:28.272",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191589,1727283688321,232.07341913,0.00021999,120,"2024-09-25T17:01:28.321",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191590,1727283688594,517.03,0.00021999,120,"2024-09-25T17:01:28.594",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191591,1727283688922,517.03,0.00021999,120,"2024-09-25T17:01:28.922",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191592,1727283689253,500.0,0.00021999,120,"2024-09-25T17:01:29.253",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191593,1727283689303,517.03,0.00021999,120,"2024-09-25T17:01:29.303",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191594,1727283689630,517.03,0.00021999,120,"2024-09-25T17:01:29.630",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191595,1727283689965,517.03,0.00021999,120,"2024-09-25T17:01:29.965",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191596,1727283690278,517.03,0.00021999,120,"2024-09-25T17:01:30.278",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191597,1727283690329,500.0,0.00021999,120,"2024-09-25T17:01:30.329",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191598,1727283690614,501.12175874,0.00021999,120,"2024-09-25T17:01:30.614",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191599,1727283690671,517.03,0.00021999,120,"2024-09-25T17:01:30.671",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191600,1727283691085,500.0,0.00021999,120,"2024-09-25T17:01:31.085",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191601,1727283691145,517.03,0.00021999,120,"2024-09-25T17:01:31.145",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191602,1727283691308,468.88187419,0.00021999,120,"2024-09-25T17:01:31.308",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191603,1727283691362,500.0,0.00021999,120,"2024-09-25T17:01:31.362",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191604,1727283691422,500.0,0.00021999,120,"2024-09-25T17:01:31.422",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191605,1727283691472,517.03,0.00021999,120,"2024-09-25T17:01:31.472",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191606,1727283691652,604.94113688,0.00021999,120,"2024-09-25T17:01:31.652",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191607,1727283691710,500.0,0.00021999,120,"2024-09-25T17:01:31.710",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191608,1727283691754,500.0,0.00021999,120,"2024-09-25T17:01:31.754",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191609,1727283691901,517.23,0.00021999,120,"2024-09-25T17:01:31.901",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191610,1727283692012,500.0,0.00021999,120,"2024-09-25T17:01:32.012",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191611,1727283692057,441.77481676,0.00021999,120,"2024-09-25T17:01:32.057",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191612,1727283692118,500.0,0.00021999,120,"2024-09-25T17:01:32.118",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191613,1727283692628,500.0,0.00021999,120,"2024-09-25T17:01:32.628",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191614,1727283692980,336.13300814,0.00021999,120,"2024-09-25T17:01:32.980",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191615,1727283694024,500.69832408,0.00021999,120,"2024-09-25T17:01:34.024",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191616,1727283694531,500.0,0.00021999,120,"2024-09-25T17:01:34.531",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191617,1727283694583,500.0,0.00021999,120,"2024-09-25T17:01:34.583",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191618,1727283694630,500.0,0.00021999,120,"2024-09-25T17:01:34.630",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191619,1727283694697,320.2488906,0.00021999,120,"2024-09-25T17:01:34.697",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191620,1727283695965,500.0,0.00021999,120,"2024-09-25T17:01:35.965",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191621,1727283696307,500.0,0.00021999,120,"2024-09-25T17:01:36.307",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191622,1727283696423,500.0,0.00021999,120,"2024-09-25T17:01:36.423",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191623,1727283696647,500.0,0.00021999,120,"2024-09-25T17:01:36.647",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191624,1727283696690,500.0,0.00021999,120,"2024-09-25T17:01:36.690",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191625,1727283696751,500.0,0.00021999,120,"2024-09-25T17:01:36.751",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191626,1727283696977,500.0,0.00021999,120,"2024-09-25T17:01:36.977",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191627,1727283697027,500.0,0.00021999,120,"2024-09-25T17:01:37.027",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191628,1727283697537,500.0,0.00021999,120,"2024-09-25T17:01:37.537",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191629,1727283697583,500.0,0.00021999,120,"2024-09-25T17:01:37.583",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191630,1727283697629,500.0,0.00021999,120,"2024-09-25T17:01:37.629",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191631,1727283697674,500.0,0.00021999,120,"2024-09-25T17:01:37.674",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191632,1727283697720,500.0,0.00021999,120,"2024-09-25T17:01:37.720",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191633,1727283697837,500.0,0.00021999,120,"2024-09-25T17:01:37.837",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191634,1727283697881,500.0,0.00021999,120,"2024-09-25T17:01:37.881",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191635,1727283697932,500.0,0.00021999,120,"2024-09-25T17:01:37.932",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191636,1727283698058,500.0,0.00021999,120,"2024-09-25T17:01:38.058",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191637,1727283698245,500.0,0.00021999,120,"2024-09-25T17:01:38.245",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191638,1727283698385,500.0,0.00021999,120,"2024-09-25T17:01:38.385",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191639,1727283698433,235.92426205,0.00021999,120,"2024-09-25T17:01:38.433",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191640,1727283698554,536.150077,0.00021999,120,"2024-09-25T17:01:38.554",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191641,1727283698605,500.0,0.00021999,120,"2024-09-25T17:01:38.605",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191642,1727283698905,500.0,0.00021999,120,"2024-09-25T17:01:38.905",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191643,1727283699128,500.0,0.00021999,120,"2024-09-25T17:01:39.128",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191644,1727283699468,500.0,0.00021999,120,"2024-09-25T17:01:39.468",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191645,1727283699666,500.0,0.00021999,120,"2024-09-25T17:01:39.666",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191646,1727283699770,500.0,0.00021999,120,"2024-09-25T17:01:39.770",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191647,1727283699998,500.0,0.00021999,120,"2024-09-25T17:01:39.998",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191648,1727283700044,500.0,0.00021999,120,"2024-09-25T17:01:40.044",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191649,1727283700092,500.0,0.00021999,120,"2024-09-25T17:01:40.092",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191650,1727283700328,500.0,0.00021999,120,"2024-09-25T17:01:40.328",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191651,1727283700390,500.0,0.00021999,120,"2024-09-25T17:01:40.390",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191652,1727283700648,500.67187596,0.00021999,120,"2024-09-25T17:01:40.648",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191653,1727283700694,500.0,0.00021999,120,"2024-09-25T17:01:40.694",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191654,1727283700738,500.0,0.00021999,120,"2024-09-25T17:01:40.738",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191655,1727283701030,265.85400835,0.00021999,120,"2024-09-25T17:01:41.030",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191656,1727283701742,500.0,0.00021999,120,"2024-09-25T17:01:41.742",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191657,1727283702078,500.0,0.00021999,120,"2024-09-25T17:01:42.078",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191658,1727283702201,500.0,0.00021999,120,"2024-09-25T17:01:42.201",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191659,1727283702577,500.0,0.00021999,120,"2024-09-25T17:01:42.577",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191660,1727283702921,209.93750023,0.00021999,120,"2024-09-25T17:01:42.921",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191661,1727283703055,500.0,0.00021999,120,"2024-09-25T17:01:43.055",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191662,1727283703620,500.0,0.00021999,120,"2024-09-25T17:01:43.620",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191663,1727283703950,500.0,0.00021999,120,"2024-09-25T17:01:43.950",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191664,1727283704161,500.0,0.00021999,120,"2024-09-25T17:01:44.161",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191665,1727283704279,500.0,0.00021999,120,"2024-09-25T17:01:44.279",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191666,1727283704372,500.0,0.00021999,120,"2024-09-25T17:01:44.372",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191667,1727283704999,500.0,0.00021999,120,"2024-09-25T17:01:44.999",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191668,1727283705041,500.0,0.00021999,120,"2024-09-25T17:01:45.041",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191669,1727283705102,193.89878846,0.00021999,120,"2024-09-25T17:01:45.102",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191670,1727283705976,500.0,0.00021999,120,"2024-09-25T17:01:45.976",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191671,1727283706128,590.77726391,0.00021999,120,"2024-09-25T17:01:46.128",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191672,1727283706278,500.0,0.00021999,120,"2024-09-25T17:01:46.278",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191673,1727283706318,500.49676528,0.00021999,120,"2024-09-25T17:01:46.318",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191674,1727283706605,500.0,0.00021999,120,"2024-09-25T17:01:46.605",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191675,1727283706645,500.0,0.00021999,120,"2024-09-25T17:01:46.645",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191676,1727283706781,500.0,0.00021999,120,"2024-09-25T17:01:46.781",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191677,1727283706939,500.0,0.00021999,120,"2024-09-25T17:01:46.939",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191678,1727283707104,500.0,0.00021999,120,"2024-09-25T17:01:47.104",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191679,1727283707263,500.0,0.00021999,120,"2024-09-25T17:01:47.263",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191680,1727283707336,500.0,0.00021999,120,"2024-09-25T17:01:47.336",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191681,1727283707608,500.61812449,0.00021999,120,"2024-09-25T17:01:47.608",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191682,1727283707658,527.65,0.00021999,120,"2024-09-25T17:01:47.658",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191683,1727283707887,500.0,0.00021999,120,"2024-09-25T17:01:47.887",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191684,1727283708213,500.0,0.00021999,120,"2024-09-25T17:01:48.213",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191685,1727283708257,500.0,0.00021999,120,"2024-09-25T17:01:48.257",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191686,1727283708523,500.0,0.00021999,120,"2024-09-25T17:01:48.523",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191687,1727283708600,500.0,0.00021999,120,"2024-09-25T17:01:48.600",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191688,1727283708845,500.0,0.00021999,120,"2024-09-25T17:01:48.845",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191689,1727283708940,500.0,0.00021999,120,"2024-09-25T17:01:48.940",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191690,1727283709158,500.0,0.00021999,120,"2024-09-25T17:01:49.158",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191691,1727283709247,500.0,0.00021999,120,"2024-09-25T17:01:49.247",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191692,1727283709296,500.0,0.00021999,120,"2024-09-25T17:01:49.296",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191693,1727283709458,363.32202928,0.00021999,120,"2024-09-25T17:01:49.458",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191694,1727283709548,579.60680346,0.00021999,120,"2024-09-25T17:01:49.548",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191695,1727283709947,543.10491477,0.00021999,120,"2024-09-25T17:01:49.947",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191696,1727283709992,500.0,0.00021999,120,"2024-09-25T17:01:49.992",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191697,1727283710033,500.0,0.00021999,120,"2024-09-25T17:01:50.033",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191698,1727283710380,500.0,0.00021999,120,"2024-09-25T17:01:50.380",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191699,1727283710653,500.63569325,0.00021999,120,"2024-09-25T17:01:50.653",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191700,1727283710738,560.61692397,0.00021999,120,"2024-09-25T17:01:50.738",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191701,1727283712695,500.0,0.00021999,120,"2024-09-25T17:01:52.695",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191702,1727283712894,500.0,0.00021999,120,"2024-09-25T17:01:52.894",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191703,1727283713255,500.0,0.00021999,120,"2024-09-25T17:01:53.255",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191704,1727283713579,500.0,0.00021999,120,"2024-09-25T17:01:53.579",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191705,1727283713778,500.0,0.00021999,120,"2024-09-25T17:01:53.778",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191706,1727283713901,500.0,0.00021999,120,"2024-09-25T17:01:53.901",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191707,1727283714144,500.0,0.00021999,120,"2024-09-25T17:01:54.144",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191708,1727283714497,500.0,0.00021999,120,"2024-09-25T17:01:54.497",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191709,1727283714853,500.0,0.00021999,120,"2024-09-25T17:01:54.853",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191710,1727283714901,500.0,0.00021999,120,"2024-09-25T17:01:54.901",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191711,1727283715295,500.0,0.00021999,120,"2024-09-25T17:01:55.295",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191712,1727283715335,570.06,0.00021999,120,"2024-09-25T17:01:55.335",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191713,1727283715457,231.89450785,0.00021999,120,"2024-09-25T17:01:55.457",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191714,1727283716043,500.0,0.00021999,120,"2024-09-25T17:01:56.043",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191715,1727283716418,500.0,0.00021999,120,"2024-09-25T17:01:56.418",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191716,1727283716472,500.0,0.00021999,120,"2024-09-25T17:01:56.472",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191717,1727283716723,500.0,0.00021999,120,"2024-09-25T17:01:56.723",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191718,1727283716804,500.0,0.00021999,120,"2024-09-25T17:01:56.804",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191719,1727283717096,500.0,0.00021999,120,"2024-09-25T17:01:57.096",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191720,1727283717165,270.46288976,0.00021999,120,"2024-09-25T17:01:57.165",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191721,1727283717418,273.11,0.00021999,120,"2024-09-25T17:01:57.418",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191722,1727283718477,500.0,0.00021999,120,"2024-09-25T17:01:58.477",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191723,1727283718823,500.0,0.00021999,120,"2024-09-25T17:01:58.823",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191724,1727283719611,500.0,0.00021999,120,"2024-09-25T17:01:59.611",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191725,1727283719712,500.0,0.00021999,120,"2024-09-25T17:01:59.712",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191726,1727283719986,194.54251649,0.00021999,120,"2024-09-25T17:01:59.986",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191727,1727283720090,500.0,0.00021999,120,"2024-09-25T17:02:00.090",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191728,1727283720421,318.33005254,0.00021999,120,"2024-09-25T17:02:00.421",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191729,1727283721128,500.0,0.00021999,120,"2024-09-25T17:02:01.128",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191730,1727283721172,500.0,0.00021999,120,"2024-09-25T17:02:01.172",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191731,1727283721523,500.0,0.00021999,120,"2024-09-25T17:02:01.523",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191732,1727283721819,500.0,0.00021999,120,"2024-09-25T17:02:01.819",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191733,1727283722094,500.0,0.00021999,120,"2024-09-25T17:02:02.094",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191734,1727283722136,500.0,0.00021999,120,"2024-09-25T17:02:02.136",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191735,1727283722509,500.0,0.00021999,120,"2024-09-25T17:02:02.509",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191736,1727283722886,500.0,0.00021999,120,"2024-09-25T17:02:02.886",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191737,1727283722930,500.0,0.00021999,120,"2024-09-25T17:02:02.930",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191738,1727283722979,500.0,0.00021999,120,"2024-09-25T17:02:02.979",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191739,1727283723202,268.82,0.00021999,120,"2024-09-25T17:02:03.202",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191740,1727283723254,500.0,0.00021999,120,"2024-09-25T17:02:03.254",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191741,1727283723307,500.0,0.00021999,120,"2024-09-25T17:02:03.307",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191742,1727283723378,500.0,0.00021999,120,"2024-09-25T17:02:03.378",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191743,1727283723797,500.0,0.00021999,120,"2024-09-25T17:02:03.797",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191744,1727283724002,501.17119191,0.00021999,120,"2024-09-25T17:02:04.002",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191745,1727283724580,501.07883534,0.00021999,120,"2024-09-25T17:02:04.580",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191746,1727283724660,500.0,0.00021999,120,"2024-09-25T17:02:04.660",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191747,1727283725135,500.0,0.00021999,120,"2024-09-25T17:02:05.135",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191748,1727283725610,500.0,0.00021999,120,"2024-09-25T17:02:05.610",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191749,1727283726277,500.0,0.00021999,120,"2024-09-25T17:02:06.277",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191750,1727283726447,500.0,0.00021999,120,"2024-09-25T17:02:06.447",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191751,1727283726591,242.83,0.00021999,120,"2024-09-25T17:02:06.591",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191752,1727283726765,500.0,0.00021999,120,"2024-09-25T17:02:06.765",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191753,1727283727087,500.0,0.00021999,120,"2024-09-25T17:02:07.087",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191754,1727283727129,500.0,0.00021999,120,"2024-09-25T17:02:07.129",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191755,1727283727408,500.0,0.00021999,120,"2024-09-25T17:02:07.408",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191756,1727283727595,500.0,0.00021999,120,"2024-09-25T17:02:07.595",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191757,1727283727775,553.17717263,0.00021999,120,"2024-09-25T17:02:07.775",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191758,1727283728027,500.0,0.00021999,120,"2024-09-25T17:02:08.027",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191759,1727283728252,500.0,0.00021999,120,"2024-09-25T17:02:08.252",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191760,1727283728388,500.0,0.00021999,120,"2024-09-25T17:02:08.388",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191761,1727283728748,500.0,0.00021999,120,"2024-09-25T17:02:08.748",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191762,1727283729090,500.0,0.00021999,120,"2024-09-25T17:02:09.090",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191763,1727283729131,574.29965365,0.00021999,120,"2024-09-25T17:02:09.131",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191764,1727283729628,500.0,0.00021999,120,"2024-09-25T17:02:09.628",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191765,1727283729675,500.0,0.00021999,120,"2024-09-25T17:02:09.675",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191766,1727283729721,500.0,0.00021999,120,"2024-09-25T17:02:09.721",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191767,1727283729896,500.0,0.00021999,120,"2024-09-25T17:02:09.896",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191768,1727283730056,500.0,0.00021999,120,"2024-09-25T17:02:10.056",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191769,1727283730334,500.0,0.00021999,120,"2024-09-25T17:02:10.334",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191770,1727283730693,569.20803307,0.00021999,120,"2024-09-25T17:02:10.693",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191771,1727283730737,500.0,0.00021999,120,"2024-09-25T17:02:10.737",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191772,1727283731236,500.0,0.00021999,120,"2024-09-25T17:02:11.236",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191773,1727283732129,500.0,0.00021999,120,"2024-09-25T17:02:12.129",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191774,1727283732564,500.0,0.00021999,120,"2024-09-25T17:02:12.564",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191775,1727283733116,500.0,0.00021999,120,"2024-09-25T17:02:13.116",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191776,1727283733492,500.0,0.00021999,120,"2024-09-25T17:02:13.492",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191777,1727283733534,500.0,0.00021999,120,"2024-09-25T17:02:13.534",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191778,1727283733812,500.76869798,0.00021999,120,"2024-09-25T17:02:13.812",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191779,1727283733852,500.0,0.00021999,120,"2024-09-25T17:02:13.852",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191780,1727283733965,500.0,0.00021999,120,"2024-09-25T17:02:13.965",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191781,1727283734320,500.0,0.00021999,120,"2024-09-25T17:02:14.320",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191782,1727283734469,500.0,0.00021999,120,"2024-09-25T17:02:14.469",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191783,1727283734518,500.0,0.00021999,120,"2024-09-25T17:02:14.518",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191784,1727283734653,500.0,0.00021999,120,"2024-09-25T17:02:14.653",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191785,1727283734789,500.0,0.00021999,120,"2024-09-25T17:02:14.789",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191786,1727283734864,500.0,0.00021999,120,"2024-09-25T17:02:14.864",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191787,1727283734989,500.0,0.00021999,120,"2024-09-25T17:02:14.989",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191788,1727283735221,500.0,0.00021999,120,"2024-09-25T17:02:15.221",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191789,1727283735319,500.0,0.00021999,120,"2024-09-25T17:02:15.319",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191790,1727283735370,500.0,0.00021999,120,"2024-09-25T17:02:15.370",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191791,1727283735719,416.53,0.00021999,120,"2024-09-25T17:02:15.719",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191792,1727283735761,500.0,0.00021999,120,"2024-09-25T17:02:15.761",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191793,1727283736021,500.0,0.00021999,120,"2024-09-25T17:02:16.021",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191794,1727283736224,500.0,0.00021999,120,"2024-09-25T17:02:16.224",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191795,1727283736540,500.0,0.00021999,120,"2024-09-25T17:02:16.540",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191796,1727283737191,500.0,0.00021999,120,"2024-09-25T17:02:17.191",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191797,1727283737635,500.0,0.00021999,120,"2024-09-25T17:02:17.635",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191798,1727283737674,500.0,0.00021999,120,"2024-09-25T17:02:17.674",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191799,1727283737760,500.0,0.00021999,120,"2024-09-25T17:02:17.760",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191800,1727283737970,221.61659811,0.00021999,120,"2024-09-25T17:02:17.970",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191801,1727283738025,500.0,0.00021999,120,"2024-09-25T17:02:18.025",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191802,1727283738064,310.15612159,0.00021999,120,"2024-09-25T17:02:18.064",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191803,1727283738348,500.0,0.00021999,120,"2024-09-25T17:02:18.348",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191804,1727283738407,500.0,0.00021999,120,"2024-09-25T17:02:18.407",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191805,1727283738604,500.0,0.00021999,120,"2024-09-25T17:02:18.604",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191806,1727283738818,500.0,0.00021999,120,"2024-09-25T17:02:18.818",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191807,1727283740023,500.0,0.00021999,120,"2024-09-25T17:02:20.023",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191808,1727283740441,500.0,0.00021999,120,"2024-09-25T17:02:20.441",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191809,1727283740610,500.0,0.00021999,120,"2024-09-25T17:02:20.610",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191810,1727283740678,500.0,0.00021999,120,"2024-09-25T17:02:20.678",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191811,1727283740760,278.26,0.00021999,120,"2024-09-25T17:02:20.760",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191812,1727283741047,500.0,0.00021999,120,"2024-09-25T17:02:21.047",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191813,1727283741110,520.88745598,0.00021999,120,"2024-09-25T17:02:21.110",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191814,1727283741304,537.73552247,0.00021999,120,"2024-09-25T17:02:21.304",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191815,1727283741386,505.37479119,0.00021999,120,"2024-09-25T17:02:21.386",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191816,1727283741430,500.65336478,0.00021999,120,"2024-09-25T17:02:21.430",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191817,1727283741475,500.76024065,0.00021999,120,"2024-09-25T17:02:21.475",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191818,1727283741522,500.0,0.00021999,120,"2024-09-25T17:02:21.522",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191819,1727283741859,500.0,0.00021999,120,"2024-09-25T17:02:21.859",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191820,1727283742167,500.0,0.00021999,120,"2024-09-25T17:02:22.167",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191821,1727283742504,500.0,0.00021999,120,"2024-09-25T17:02:22.504",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191822,1727283743617,500.0,0.00021999,120,"2024-09-25T17:02:23.617",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191823,1727283743658,500.0,0.00021999,120,"2024-09-25T17:02:23.658",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191824,1727283744892,500.0,0.00021999,120,"2024-09-25T17:02:24.892",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191825,1727283745254,500.0,0.00021999,120,"2024-09-25T17:02:25.254",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191826,1727283745304,500.0,0.00021999,120,"2024-09-25T17:02:25.304",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191827,1727283745637,500.0,0.00021999,120,"2024-09-25T17:02:25.637",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191828,1727283746047,626.26678057,0.00021999,120,"2024-09-25T17:02:26.047",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191829,1727283746095,500.0,0.00021999,120,"2024-09-25T17:02:26.095",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191830,1727283746147,500.0,0.00021999,120,"2024-09-25T17:02:26.147",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191831,1727283746272,500.0,0.00021999,120,"2024-09-25T17:02:26.272",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191832,1727283746559,227.32,0.00021999,120,"2024-09-25T17:02:26.559",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191833,1727283746614,500.0,0.00021999,120,"2024-09-25T17:02:26.614",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191834,1727283746953,607.41,0.00021999,120,"2024-09-25T17:02:26.953",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191835,1727283747489,500.0,0.00021999,120,"2024-09-25T17:02:27.489",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191836,1727283748378,500.0,0.00021999,120,"2024-09-25T17:02:28.378",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191837,1727283748429,500.0,0.00021999,120,"2024-09-25T17:02:28.429",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191838,1727283748472,500.0,0.00021999,120,"2024-09-25T17:02:28.472",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191839,1727283748743,500.0,0.00021999,120,"2024-09-25T17:02:28.743",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191840,1727283748782,500.0,0.00021999,120,"2024-09-25T17:02:28.782",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191841,1727283748820,500.7925288,0.00021999,120,"2024-09-25T17:02:28.820",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191842,1727283749017,500.0,0.00021999,120,"2024-09-25T17:02:29.017",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191843,1727283749058,500.0,0.00021999,120,"2024-09-25T17:02:29.058",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191844,1727283749099,311.96295316,0.00021999,120,"2024-09-25T17:02:29.099",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191845,1727283749344,500.0,0.00021999,120,"2024-09-25T17:02:29.344",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191846,1727283749392,500.0,0.00021999,120,"2024-09-25T17:02:29.392",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191847,1727283749692,500.0,0.00021999,120,"2024-09-25T17:02:29.692",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191848,1727283749741,500.0,0.00021999,120,"2024-09-25T17:02:29.741",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191849,1727283750031,500.0,0.00021999,120,"2024-09-25T17:02:30.031",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191850,1727283750072,500.0,0.00021999,120,"2024-09-25T17:02:30.072",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191851,1727283750171,500.0,0.00021999,120,"2024-09-25T17:02:30.171",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191852,1727283750362,500.0,0.00021999,120,"2024-09-25T17:02:30.362",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191853,1727283750407,500.0,0.00021999,120,"2024-09-25T17:02:30.407",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191854,1727283750711,500.0,0.00021999,120,"2024-09-25T17:02:30.711",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191855,1727283750755,500.0,0.00021999,120,"2024-09-25T17:02:30.755",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191856,1727283751072,500.0,0.00021999,120,"2024-09-25T17:02:31.072",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191857,1727283751113,500.0,0.00021999,120,"2024-09-25T17:02:31.113",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191858,1727283751158,500.0,0.00021999,120,"2024-09-25T17:02:31.158",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191859,1727283751488,500.0,0.00021999,120,"2024-09-25T17:02:31.488",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191860,1727283751534,500.38419052,0.00021999,120,"2024-09-25T17:02:31.534",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191861,1727283751875,208.74737441,0.00021999,120,"2024-09-25T17:02:31.875",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191862,1727283754028,500.0,0.00021999,120,"2024-09-25T17:02:34.028",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191863,1727283754072,500.0,0.00021999,120,"2024-09-25T17:02:34.072",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191864,1727283754331,500.0,0.00021999,120,"2024-09-25T17:02:34.331",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191865,1727283754376,500.0,0.00021999,120,"2024-09-25T17:02:34.376",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191866,1727283754417,500.0,0.00021999,120,"2024-09-25T17:02:34.417",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191867,1727283754458,500.38234339,0.00021999,120,"2024-09-25T17:02:34.458",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191868,1727283754572,500.0,0.00021999,120,"2024-09-25T17:02:34.572",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191869,1727283754678,500.0,0.00021999,120,"2024-09-25T17:02:34.678",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191870,1727283754719,500.0,0.00021999,120,"2024-09-25T17:02:34.719",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191871,1727283754914,500.0,0.00021999,120,"2024-09-25T17:02:34.914",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191872,1727283755037,229.87029543,0.00021999,120,"2024-09-25T17:02:35.037",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191873,1727283755077,501.28826426,0.00021999,120,"2024-09-25T17:02:35.077",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191874,1727283755301,500.0,0.00021999,120,"2024-09-25T17:02:35.301",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191875,1727283755678,316.4220304,0.00021999,120,"2024-09-25T17:02:35.678",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191876,1727283756830,500.0,0.00021999,120,"2024-09-25T17:02:36.830",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191877,1727283757243,500.0,0.00021999,120,"2024-09-25T17:02:37.243",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191878,1727283757534,500.0,0.00021999,120,"2024-09-25T17:02:37.534",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191879,1727283757732,500.0,0.00021999,120,"2024-09-25T17:02:37.732",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191880,1727283757847,500.0,0.00021999,120,"2024-09-25T17:02:37.847",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191881,1727283758166,500.0,0.00021999,120,"2024-09-25T17:02:38.166",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191882,1727283758611,500.0,0.00021999,120,"2024-09-25T17:02:38.611",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191883,1727283758667,574.34386538,0.00021999,120,"2024-09-25T17:02:38.667",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191884,1727283758947,500.0,0.00021999,120,"2024-09-25T17:02:38.947",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191885,1727283759268,500.0,0.00021999,120,"2024-09-25T17:02:39.268",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191886,1727283759346,501.07728057,0.00021999,120,"2024-09-25T17:02:39.346",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191887,1727283760047,500.65806306,0.00021999,120,"2024-09-25T17:02:40.047",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191888,1727283760164,500.0,0.00021999,120,"2024-09-25T17:02:40.164",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191889,1727283760265,500.0,0.00021999,120,"2024-09-25T17:02:40.265",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191890,1727283760604,500.0,0.00021999,120,"2024-09-25T17:02:40.604",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191891,1727283760941,635.67567502,0.00021999,120,"2024-09-25T17:02:40.941",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191892,1727283761177,500.0,0.00021999,120,"2024-09-25T17:02:41.177",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191893,1727283761500,500.0,0.00021999,120,"2024-09-25T17:02:41.500",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191894,1727283761995,500.0,0.00021999,120,"2024-09-25T17:02:41.995",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191895,1727283762164,500.0,0.00021999,120,"2024-09-25T17:02:42.164",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191896,1727283762361,500.0,0.00021999,120,"2024-09-25T17:02:42.361",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191897,1727283762656,500.0,0.00021999,120,"2024-09-25T17:02:42.656",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191898,1727283762735,500.0,0.00021999,120,"2024-09-25T17:02:42.735",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191899,1727283762804,500.0,0.00021999,120,"2024-09-25T17:02:42.804",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191900,1727283762962,522.33082764,0.00021999,120,"2024-09-25T17:02:42.962",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191901,1727283763086,500.0,0.00021999,120,"2024-09-25T17:02:43.086",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191902,1727283763127,321.96524347,0.00021999,120,"2024-09-25T17:02:43.127",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191903,1727283763453,500.0,0.00021999,120,"2024-09-25T17:02:43.453",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191904,1727283763627,500.0,0.00021999,120,"2024-09-25T17:02:43.627",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191905,1727283763797,500.0,0.00021999,120,"2024-09-25T17:02:43.797",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191906,1727283763958,500.0,0.00021999,120,"2024-09-25T17:02:43.958",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191907,1727283764236,547.34443084,0.00021999,120,"2024-09-25T17:02:44.236",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191908,1727283764280,500.0,0.00021999,120,"2024-09-25T17:02:44.280",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191909,1727283764601,500.0,0.00021999,120,"2024-09-25T17:02:44.601",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191910,1727283765368,542.44,0.00021999,120,"2024-09-25T17:02:45.368",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191911,1727283765760,500.85464319,0.00021999,120,"2024-09-25T17:02:45.760",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191912,1727283765939,500.78561208,0.00021999,120,"2024-09-25T17:02:45.939",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191913,1727283766089,500.0,0.00021999,120,"2024-09-25T17:02:46.089",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191914,1727283766610,500.0,0.00021999,120,"2024-09-25T17:02:46.610",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191915,1727283766699,500.0,0.00021999,120,"2024-09-25T17:02:46.699",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191916,1727283767170,500.0,0.00021999,120,"2024-09-25T17:02:47.170",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191917,1727283767328,500.0,0.00021999,120,"2024-09-25T17:02:47.328",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191918,1727283767468,500.0,0.00021999,120,"2024-09-25T17:02:47.468",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191919,1727283767603,511.92941666,0.00021999,120,"2024-09-25T17:02:47.603",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191920,1727283767651,500.0,0.00021999,120,"2024-09-25T17:02:47.651",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191921,1727283767784,500.0,0.00021999,120,"2024-09-25T17:02:47.784",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191922,1727283768179,500.0,0.00021999,120,"2024-09-25T17:02:48.179",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191923,1727283768763,500.0,0.00021999,120,"2024-09-25T17:02:48.763",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191924,1727283770360,500.0,0.00021999,120,"2024-09-25T17:02:50.360",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191925,1727283770422,500.0,0.00021999,120,"2024-09-25T17:02:50.422",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191926,1727283770527,500.0,0.00021999,120,"2024-09-25T17:02:50.527",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191927,1727283770609,532.18667844,0.00021999,120,"2024-09-25T17:02:50.609",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191928,1727283770807,500.0,0.00021999,120,"2024-09-25T17:02:50.807",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191930,1727283770937,500.0,0.00021999,120,"2024-09-25T17:02:50.937",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191931,1727283771140,500.0,0.00021999,120,"2024-09-25T17:02:51.140",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191932,1727283771452,500.74977978,0.00021999,120,"2024-09-25T17:02:51.452",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191933,1727283771869,500.0,0.00021999,120,"2024-09-25T17:02:51.869",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191934,1727283772649,500.0,0.00021999,120,"2024-09-25T17:02:52.649",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191935,1727283772985,439.61731025,0.00021999,120,"2024-09-25T17:02:52.985",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191936,1727283773351,500.0,0.00021999,120,"2024-09-25T17:02:53.351",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191937,1727283774598,500.0,0.00021999,120,"2024-09-25T17:02:54.598",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191938,1727283774953,500.0,0.00021999,120,"2024-09-25T17:02:54.953",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191939,1727283775184,500.0,0.00021999,120,"2024-09-25T17:02:55.184",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191940,1727283775310,500.0,0.00021999,120,"2024-09-25T17:02:55.310",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191941,1727283775685,500.0,0.00021999,120,"2024-09-25T17:02:55.685",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191942,1727283776060,497.77115437,0.00021999,120,"2024-09-25T17:02:56.060",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191943,1727283776397,500.0,0.00021999,120,"2024-09-25T17:02:56.397",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191944,1727283776939,500.0,0.00021999,120,"2024-09-25T17:02:56.939",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191945,1727283777055,500.0,0.00021999,120,"2024-09-25T17:02:57.055",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191946,1727283777387,500.0,0.00021999,120,"2024-09-25T17:02:57.387",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191947,1727283777737,500.0,0.00021999,120,"2024-09-25T17:02:57.737",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191948,1727283778217,500.0,0.00021999,120,"2024-09-25T17:02:58.217",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191949,1727283778672,500.0,0.00021999,120,"2024-09-25T17:02:58.672",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191950,1727283779368,500.0,0.00021999,120,"2024-09-25T17:02:59.368",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191951,1727283779687,500.96947878,0.00021999,120,"2024-09-25T17:02:59.687",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191952,1727283780060,500.0,0.00021999,120,"2024-09-25T17:03:00.060",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191953,1727283781009,500.0,0.00021999,120,"2024-09-25T17:03:01.009",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191954,1727283782047,500.0,0.00021999,120,"2024-09-25T17:03:02.047",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191955,1727283782486,500.0,0.00021999,120,"2024-09-25T17:03:02.486",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191956,1727283782860,500.0,0.00021999,120,"2024-09-25T17:03:02.860",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191957,1727283783273,500.0,0.00021999,120,"2024-09-25T17:03:03.273",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191958,1727283783328,500.0,0.00021999,120,"2024-09-25T17:03:03.328",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191959,1727283783396,500.0,0.00021999,120,"2024-09-25T17:03:03.396",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191960,1727283783680,207.30764862,0.00021999,120,"2024-09-25T17:03:03.680",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191961,1727283783727,500.0,0.00021999,120,"2024-09-25T17:03:03.727",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191962,1727283783958,600.45178282,0.00021999,120,"2024-09-25T17:03:03.958",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191963,1727283784012,461.44508434,0.00021999,120,"2024-09-25T17:03:04.012",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191964,1727283784088,500.0,0.00021999,120,"2024-09-25T17:03:04.088",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191965,1727283785306,500.0,0.00021999,120,"2024-09-25T17:03:05.306",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191966,1727283785523,500.0,0.00021999,120,"2024-09-25T17:03:05.523",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191967,1727283785650,500.0,0.00021999,120,"2024-09-25T17:03:05.650",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191968,1727283785939,500.0,0.00021999,120,"2024-09-25T17:03:05.939",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191969,1727283786018,500.0,0.00021999,120,"2024-09-25T17:03:06.018",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191970,1727283786328,500.0,0.00021999,120,"2024-09-25T17:03:06.328",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191971,1727283786568,307.08406693,0.00021999,120,"2024-09-25T17:03:06.568",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191972,1727283787668,500.0,0.00021999,120,"2024-09-25T17:03:07.668",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191973,1727283788007,500.0,0.00021999,120,"2024-09-25T17:03:08.007",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191974,1727283788307,500.0,0.00021999,120,"2024-09-25T17:03:08.307",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191975,1727283788659,500.0,0.00021999,120,"2024-09-25T17:03:08.659",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191976,1727283788908,500.0,0.00021999,120,"2024-09-25T17:03:08.908",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191977,1727283789270,500.0,0.00021999,120,"2024-09-25T17:03:09.270",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191978,1727283789690,500.0,0.00021999,120,"2024-09-25T17:03:09.690",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191979,1727283790152,500.0,0.00021999,120,"2024-09-25T17:03:10.152",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191980,1727283790511,500.0,0.00021999,120,"2024-09-25T17:03:10.511",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191981,1727283790844,500.0,0.00021999,120,"2024-09-25T17:03:10.844",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191982,1727283790894,500.0,0.00021999,120,"2024-09-25T17:03:10.894",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191983,1727283790971,501.15435435,0.00021999,120,"2024-09-25T17:03:10.971",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191984,1727283791227,500.0,0.00021999,120,"2024-09-25T17:03:11.227",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191985,1727283791272,500.0,0.00021999,120,"2024-09-25T17:03:11.272",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191986,1727283791360,500.0,0.00021999,120,"2024-09-25T17:03:11.360",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191987,1727283791560,500.0,0.00021999,120,"2024-09-25T17:03:11.560",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191988,1727283791629,610.50616378,0.00021999,120,"2024-09-25T17:03:11.629",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191989,1727283791681,500.0,0.00021999,120,"2024-09-25T17:03:11.681",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191990,1727283791878,500.0,0.00021999,120,"2024-09-25T17:03:11.878",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191991,1727283792014,220.57509269,0.00021999,120,"2024-09-25T17:03:12.014",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191992,1727283792225,500.0,0.00021999,120,"2024-09-25T17:03:12.225",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191993,1727283792336,500.0,0.00021999,120,"2024-09-25T17:03:12.336",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191994,1727283792578,490.01120423,0.00021999,120,"2024-09-25T17:03:12.578",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191995,1727283792995,247.27848444,0.00021999,120,"2024-09-25T17:03:12.995",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191996,1727283793525,500.0,0.00021999,120,"2024-09-25T17:03:13.525",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191997,1727283793841,500.0,0.00021999,120,"2024-09-25T17:03:13.841",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191998,1727283793886,500.0,0.00021999,120,"2024-09-25T17:03:13.886",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339191999,1727283793988,500.0,0.00021999,120,"2024-09-25T17:03:13.988",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192000,1727283794139,501.1632869,0.00021999,120,"2024-09-25T17:03:14.139",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192001,1727283794186,1050.0,0.00011,2,"2024-09-25T17:03:14.186",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192002,1727283794576,500.0,0.00021999,120,"2024-09-25T17:03:14.576",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192003,1727283794664,500.0,0.00021999,120,"2024-09-25T17:03:14.664",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192004,1727283795008,500.0,0.00021999,120,"2024-09-25T17:03:15.008",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192005,1727283795055,500.0,0.00021999,120,"2024-09-25T17:03:15.055",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192006,1727283795102,501.18440701,0.00021999,120,"2024-09-25T17:03:15.102",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192007,1727283795266,175.45,0.00010959,2,"2024-09-25T17:03:15.266",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192008,1727283795321,540.79045839,0.00021999,120,"2024-09-25T17:03:15.321",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192009,1727283795367,500.0,0.00021999,120,"2024-09-25T17:03:15.367",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192010,1727283795418,500.0,0.00021999,120,"2024-09-25T17:03:15.418",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192011,1727283795564,500.0,0.00021999,120,"2024-09-25T17:03:15.564",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192012,1727283795693,500.0,0.00021999,120,"2024-09-25T17:03:15.693",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192013,1727283795898,500.0,0.00021999,120,"2024-09-25T17:03:15.898",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192014,1727283795992,500.0,0.00021999,120,"2024-09-25T17:03:15.992",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192015,1727283796210,500.0,0.00021999,120,"2024-09-25T17:03:16.210",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192016,1727283796423,2000.0,0.00021999,120,"2024-09-25T17:03:16.423",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192017,1727283796526,500.0,0.00021999,120,"2024-09-25T17:03:16.526",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192018,1727283796820,500.0,0.00021999,120,"2024-09-25T17:03:16.820",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192019,1727283796872,500.0,0.00021999,120,"2024-09-25T17:03:16.872",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192020,1727283796980,500.0,0.00021999,120,"2024-09-25T17:03:16.980",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192021,1727283797544,500.0,0.00021999,120,"2024-09-25T17:03:17.544",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192022,1727283797592,500.0,0.00021999,120,"2024-09-25T17:03:17.592",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192023,1727283798663,500.0,0.00021999,120,"2024-09-25T17:03:18.663",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192024,1727283799504,500.0,0.00021999,120,"2024-09-25T17:03:19.504",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192025,1727283799759,500.0,0.00021999,120,"2024-09-25T17:03:19.759",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192026,1727283799814,500.0,0.00021999,120,"2024-09-25T17:03:19.814",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192027,1727283799993,500.0,0.00021999,120,"2024-09-25T17:03:19.993",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192028,1727283800117,500.0,0.00021999,120,"2024-09-25T17:03:20.117",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192029,1727283800164,500.0,0.00021999,120,"2024-09-25T17:03:20.164",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192030,1727283800462,500.0,0.00021999,120,"2024-09-25T17:03:20.462",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192031,1727283800512,500.0,0.00021999,120,"2024-09-25T17:03:20.512",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192032,1727283800562,501.02427958,0.00021999,120,"2024-09-25T17:03:20.562",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192033,1727283800798,500.0,0.00021999,120,"2024-09-25T17:03:20.798",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192034,1727283800875,500.0,0.00021999,120,"2024-09-25T17:03:20.875",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192035,1727283800980,500.0,0.00021999,120,"2024-09-25T17:03:20.980",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192036,1727283801115,500.0,0.00021999,120,"2024-09-25T17:03:21.115",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192037,1727283801308,499.34168912,0.00021999,120,"2024-09-25T17:03:21.308",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192038,1727283801523,500.0,0.00021999,120,"2024-09-25T17:03:21.523",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192039,1727283801568,500.0,0.00021999,120,"2024-09-25T17:03:21.568",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192040,1727283803054,500.0,0.00021999,120,"2024-09-25T17:03:23.054",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192041,1727283803398,379.06442302,0.00021999,120,"2024-09-25T17:03:23.398",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192042,1727283803528,500.0,0.00021999,120,"2024-09-25T17:03:23.528",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192043,1727283803775,500.0,0.00021999,120,"2024-09-25T17:03:23.775",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192044,1727283803883,500.0,0.00021999,120,"2024-09-25T17:03:23.883",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192045,1727283803939,500.0,0.00021999,120,"2024-09-25T17:03:23.939",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192046,1727283804219,500.0,0.00021999,120,"2024-09-25T17:03:24.219",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192047,1727283804319,499.93618607,0.00021999,120,"2024-09-25T17:03:24.319",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192048,1727283804368,500.0,0.00021999,120,"2024-09-25T17:03:24.368",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192049,1727283804435,304.71973309,0.00021999,120,"2024-09-25T17:03:24.435",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192050,1727283804560,500.0,0.00021999,120,"2024-09-25T17:03:24.560",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192051,1727283804610,500.0,0.00021999,120,"2024-09-25T17:03:24.610",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192052,1727283804844,500.0,0.00021999,120,"2024-09-25T17:03:24.844",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192053,1727283804948,500.0,0.00021999,120,"2024-09-25T17:03:24.948",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192054,1727283804995,500.0,0.00021999,120,"2024-09-25T17:03:24.995",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192055,1727283805190,500.0,0.00021999,120,"2024-09-25T17:03:25.190",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192056,1727283805310,501.21513709,0.00021999,120,"2024-09-25T17:03:25.310",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192057,1727283806150,500.0,0.00021999,120,"2024-09-25T17:03:26.150",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192058,1727283806753,500.0,0.00021999,120,"2024-09-25T17:03:26.753",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192059,1727283807524,500.0,0.00021999,120,"2024-09-25T17:03:27.524",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192060,1727283807720,278.76221966,0.00021999,120,"2024-09-25T17:03:27.720",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192061,1727283807769,500.0,0.00021999,120,"2024-09-25T17:03:27.769",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192062,1727283807938,500.0,0.00021999,120,"2024-09-25T17:03:27.938",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192063,1727283808120,500.0,0.00021999,120,"2024-09-25T17:03:28.120",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192064,1727283808643,500.0,0.00021999,120,"2024-09-25T17:03:28.643",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192065,1727283808918,500.0,0.00021999,120,"2024-09-25T17:03:28.918",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192066,1727283809036,500.0,0.00021999,120,"2024-09-25T17:03:29.036",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192067,1727283809235,224.55346789,0.00021999,120,"2024-09-25T17:03:29.235",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192068,1727283809436,500.0,0.00021999,120,"2024-09-25T17:03:29.436",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192069,1727283809554,500.0,0.00021999,120,"2024-09-25T17:03:29.554",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192070,1727283809880,500.0,0.00021999,120,"2024-09-25T17:03:29.880",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192071,1727283810022,500.0,0.00021999,120,"2024-09-25T17:03:30.022",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192072,1727283810434,500.0,0.00021999,120,"2024-09-25T17:03:30.434",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192073,1727283810613,500.0,0.00021999,120,"2024-09-25T17:03:30.613",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192074,1727283810720,500.0,0.00021999,120,"2024-09-25T17:03:30.720",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192075,1727283810767,500.0,0.00021999,120,"2024-09-25T17:03:30.767",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192076,1727283810947,500.0,0.00021999,120,"2024-09-25T17:03:30.947",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192077,1727283811090,500.0,0.00021999,120,"2024-09-25T17:03:31.090",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192078,1727283811438,500.0,0.00021999,120,"2024-09-25T17:03:31.438",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192079,1727283811990,500.0,0.00021999,120,"2024-09-25T17:03:31.990",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192080,1727283812160,501.40991004,0.00021999,120,"2024-09-25T17:03:32.160",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192081,1727283812314,267.53,0.00021999,120,"2024-09-25T17:03:32.314",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192082,1727283812474,500.0,0.00021999,120,"2024-09-25T17:03:32.474",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192083,1727283812800,500.0,0.00021999,120,"2024-09-25T17:03:32.800",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192084,1727283812944,500.0,0.00021999,120,"2024-09-25T17:03:32.944",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192085,1727283813348,500.0,0.00021999,120,"2024-09-25T17:03:33.348",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192086,1727283813399,500.0,0.00021999,120,"2024-09-25T17:03:33.399",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192087,1727283813448,500.0,0.00021999,120,"2024-09-25T17:03:33.448",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192088,1727283813499,500.0,0.00021999,120,"2024-09-25T17:03:33.499",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192089,1727283813625,500.0,0.00021999,120,"2024-09-25T17:03:33.625",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192090,1727283813998,500.0,0.00021999,120,"2024-09-25T17:03:33.998",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192091,1727283814096,500.0,0.00021999,120,"2024-09-25T17:03:34.096",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192092,1727283814327,488.81089775,0.00021999,120,"2024-09-25T17:03:34.327",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192093,1727283814429,500.0,0.00021999,120,"2024-09-25T17:03:34.429",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192094,1727283814477,500.0,0.00021999,120,"2024-09-25T17:03:34.477",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192095,1727283814757,500.0,0.00021999,120,"2024-09-25T17:03:34.757",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192096,1727283814804,541.41490419,0.00021999,120,"2024-09-25T17:03:34.804",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192097,1727283815100,500.0,0.00021999,120,"2024-09-25T17:03:35.100",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192098,1727283815464,500.0,0.00021999,120,"2024-09-25T17:03:35.464",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192099,1727283816144,500.0,0.00021999,120,"2024-09-25T17:03:36.144",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192100,1727283816499,500.0,0.00021999,120,"2024-09-25T17:03:36.499",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192101,1727283816816,500.0,0.00021999,120,"2024-09-25T17:03:36.816",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192102,1727283816868,500.0,0.00021999,120,"2024-09-25T17:03:36.868",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192103,1727283816914,500.0,0.00021999,120,"2024-09-25T17:03:36.914",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192104,1727283817124,500.0,0.00021999,120,"2024-09-25T17:03:37.124",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192105,1727283817172,500.0,0.00021999,120,"2024-09-25T17:03:37.172",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192106,1727283817215,500.0,0.00021999,120,"2024-09-25T17:03:37.215",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192107,1727283817255,500.0,0.00021999,120,"2024-09-25T17:03:37.255",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192108,1727283817306,500.0,0.00021999,120,"2024-09-25T17:03:37.306",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192109,1727283817354,500.0,0.00021999,120,"2024-09-25T17:03:37.354",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192110,1727283817736,500.0,0.00021999,120,"2024-09-25T17:03:37.736",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192111,1727283817789,500.0,0.00021999,120,"2024-09-25T17:03:37.789",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192112,1727283817887,251.79434019,0.00021999,120,"2024-09-25T17:03:37.887",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192113,1727283818202,500.0,0.00021999,120,"2024-09-25T17:03:38.202",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192114,1727283818648,500.0,0.00021999,120,"2024-09-25T17:03:38.648",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192115,1727283819654,542.7018797,0.00021999,120,"2024-09-25T17:03:39.654",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192116,1727283820149,500.0,0.00021999,120,"2024-09-25T17:03:40.149",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192117,1727283820194,500.0,0.00021999,120,"2024-09-25T17:03:40.194",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192118,1727283820345,500.0,0.00021999,120,"2024-09-25T17:03:40.345",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192119,1727283820462,501.05945182,0.00021999,120,"2024-09-25T17:03:40.462",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192120,1727283821184,500.0,0.00021999,120,"2024-09-25T17:03:41.184",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192121,1727283821555,500.0,0.00021999,120,"2024-09-25T17:03:41.555",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192122,1727283821863,500.0,0.00021999,120,"2024-09-25T17:03:41.863",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192123,1727283821906,500.0,0.00021999,120,"2024-09-25T17:03:41.906",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192124,1727283822118,500.0,0.00021999,120,"2024-09-25T17:03:42.118",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192125,1727283822190,500.0,0.00021999,120,"2024-09-25T17:03:42.190",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192126,1727283822500,500.0,0.00021999,120,"2024-09-25T17:03:42.500",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192127,1727283822556,500.0,0.00021999,120,"2024-09-25T17:03:42.556",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192128,1727283822759,500.0,0.00021999,120,"2024-09-25T17:03:42.759",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192129,1727283822896,501.38418547,0.00021999,120,"2024-09-25T17:03:42.896",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192130,1727283823634,500.0,0.00021999,120,"2024-09-25T17:03:43.634",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192131,1727283823677,500.0,0.00021999,120,"2024-09-25T17:03:43.677",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192132,1727283824353,212.15662031,0.00021999,120,"2024-09-25T17:03:44.353",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192133,1727283824577,500.0,0.00021999,120,"2024-09-25T17:03:44.577",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192134,1727283824816,500.0,0.00021999,120,"2024-09-25T17:03:44.816",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192135,1727283824992,500.0,0.00021999,120,"2024-09-25T17:03:44.992",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192136,1727283825150,500.0,0.00021999,120,"2024-09-25T17:03:45.150",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192137,1727283825295,500.0,0.00021999,120,"2024-09-25T17:03:45.295",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192138,1727283825395,249.28420227,0.00021999,120,"2024-09-25T17:03:45.395",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192139,1727283825439,500.0,0.00021999,120,"2024-09-25T17:03:45.439",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192140,1727283825481,500.0,0.00021999,120,"2024-09-25T17:03:45.481",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192141,1727283825640,500.0,0.00021999,120,"2024-09-25T17:03:45.640",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192142,1727283825768,500.0,0.00021999,120,"2024-09-25T17:03:45.768",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192143,1727283826073,500.0,0.00021999,120,"2024-09-25T17:03:46.073",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192144,1727283826389,500.0,0.00021999,120,"2024-09-25T17:03:46.389",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192145,1727283826587,500.0,0.00021999,120,"2024-09-25T17:03:46.587",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192146,1727283827550,500.85665496,0.00021999,120,"2024-09-25T17:03:47.550",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192147,1727283827597,500.0,0.00021999,120,"2024-09-25T17:03:47.597",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192148,1727283827961,500.0,0.00021999,120,"2024-09-25T17:03:47.961",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192149,1727283828006,500.0,0.00021999,120,"2024-09-25T17:03:48.006",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192150,1727283828052,500.0,0.00021999,120,"2024-09-25T17:03:48.052",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192151,1727283828320,500.0,0.00021999,120,"2024-09-25T17:03:48.320",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192152,1727283828364,500.0,0.00021999,120,"2024-09-25T17:03:48.364",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192153,1727283828404,500.0,0.00021999,120,"2024-09-25T17:03:48.404",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192154,1727283828448,644.74407563,0.00021999,120,"2024-09-25T17:03:48.448",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192155,1727283828494,501.16025073,0.00021999,120,"2024-09-25T17:03:48.494",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192156,1727283828535,500.0,0.00021999,120,"2024-09-25T17:03:48.535",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192157,1727283828715,500.0,0.00021999,120,"2024-09-25T17:03:48.715",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192158,1727283828814,500.0,0.00021999,120,"2024-09-25T17:03:48.814",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192159,1727283829021,500.0,0.00021999,120,"2024-09-25T17:03:49.021",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192160,1727283829331,500.0,0.00021999,120,"2024-09-25T17:03:49.331",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192161,1727283829422,500.0,0.00021999,120,"2024-09-25T17:03:49.422",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192162,1727283829603,588.2,0.00021999,120,"2024-09-25T17:03:49.603",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192163,1727283829685,500.0,0.00021999,120,"2024-09-25T17:03:49.685",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192164,1727283830007,500.0,0.00021999,120,"2024-09-25T17:03:50.007",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192165,1727283830645,500.85365842,0.00021999,120,"2024-09-25T17:03:50.645",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192166,1727283831154,500.0,0.00021999,120,"2024-09-25T17:03:51.154",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192167,1727283831504,500.0,0.00021999,120,"2024-09-25T17:03:51.504",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192168,1727283831558,500.0,0.00021999,120,"2024-09-25T17:03:51.558",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192169,1727283831858,500.0,0.00021999,120,"2024-09-25T17:03:51.858",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192170,1727283831907,500.0,0.00021999,120,"2024-09-25T17:03:51.907",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192171,1727283832150,500.0,0.00021999,120,"2024-09-25T17:03:52.150",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192172,1727283832197,500.0,0.00021999,120,"2024-09-25T17:03:52.197",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192173,1727283832250,500.0,0.00021999,120,"2024-09-25T17:03:52.250",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192174,1727283832549,493.55,0.00021999,120,"2024-09-25T17:03:52.549",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192175,1727283832639,595.11464745,0.00021999,120,"2024-09-25T17:03:52.639",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192176,1727283832784,500.0,0.00021999,120,"2024-09-25T17:03:52.784",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192177,1727283833122,500.0,0.00021999,120,"2024-09-25T17:03:53.122",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192178,1727283833439,500.0,0.00021999,120,"2024-09-25T17:03:53.439",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192179,1727283833765,500.0,0.00021999,120,"2024-09-25T17:03:53.765",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192180,1727283834150,500.0,0.00021999,120,"2024-09-25T17:03:54.150",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192181,1727283834616,500.0,0.00021999,120,"2024-09-25T17:03:54.616",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192182,1727283835015,500.0,0.00021999,120,"2024-09-25T17:03:55.015",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192183,1727283835417,500.0,0.00021999,120,"2024-09-25T17:03:55.417",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192184,1727283835470,500.0,0.00021999,120,"2024-09-25T17:03:55.470",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192185,1727283835566,432.23851795,0.00021999,120,"2024-09-25T17:03:55.566",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192186,1727283835777,551.76,0.00021999,120,"2024-09-25T17:03:55.777",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192187,1727283835819,500.0,0.00021999,120,"2024-09-25T17:03:55.819",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192188,1727283835859,500.0,0.00021999,120,"2024-09-25T17:03:55.859",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192189,1727283836118,500.0,0.00021999,120,"2024-09-25T17:03:56.118",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192190,1727283836160,500.0,0.00021999,120,"2024-09-25T17:03:56.160",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192191,1727283836439,500.0,0.00021999,120,"2024-09-25T17:03:56.439",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192192,1727283836762,500.0,0.00021999,120,"2024-09-25T17:03:56.762",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192193,1727283837043,500.0,0.00021999,120,"2024-09-25T17:03:57.043",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192194,1727283837091,500.0,0.00021999,120,"2024-09-25T17:03:57.091",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192195,1727283837410,500.0,0.00021999,120,"2024-09-25T17:03:57.410",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192196,1727283838125,500.0,0.00021999,120,"2024-09-25T17:03:58.125",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192197,1727283838208,500.0,0.00021999,120,"2024-09-25T17:03:58.208",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192198,1727283838275,171.76001522,0.00021999,120,"2024-09-25T17:03:58.275",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192199,1727283838702,500.0,0.00021999,120,"2024-09-25T17:03:58.702",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192200,1727283839011,500.0,0.00021999,120,"2024-09-25T17:03:59.011",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192201,1727283839345,500.0,0.00021999,120,"2024-09-25T17:03:59.345",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192202,1727283839672,500.0,0.00021999,120,"2024-09-25T17:03:59.672",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192203,1727283839995,281.44806344,0.00021999,120,"2024-09-25T17:03:59.995",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192204,1727283840655,500.0,0.00021999,120,"2024-09-25T17:04:00.655",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192205,1727283840734,500.0,0.00021999,120,"2024-09-25T17:04:00.734",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192206,1727283841200,500.0,0.00021999,120,"2024-09-25T17:04:01.200",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192207,1727283843111,500.0,0.00021999,120,"2024-09-25T17:04:03.111",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192208,1727283843222,640.78,0.00021999,120,"2024-09-25T17:04:03.222",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192209,1727283844075,500.0,0.00021999,120,"2024-09-25T17:04:04.075",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192210,1727283844797,500.0,0.00021999,120,"2024-09-25T17:04:04.797",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192211,1727283844932,500.0,0.00021999,120,"2024-09-25T17:04:04.932",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192212,1727283845165,500.0,0.00021999,120,"2024-09-25T17:04:05.165",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192213,1727283845544,376.00312751,0.00021999,120,"2024-09-25T17:04:05.544",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192214,1727283847026,500.0,0.00021999,120,"2024-09-25T17:04:07.026",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192215,1727283847439,500.0,0.00021999,120,"2024-09-25T17:04:07.439",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192216,1727283847592,500.0,0.00021999,120,"2024-09-25T17:04:07.592",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192217,1727283847920,500.0,0.00021999,120,"2024-09-25T17:04:07.920",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192218,1727283848613,500.0,0.00021999,120,"2024-09-25T17:04:08.613",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192219,1727283848668,500.0,0.00021999,120,"2024-09-25T17:04:08.668",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192220,1727283848715,500.0,0.00021999,120,"2024-09-25T17:04:08.715",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192221,1727283848764,500.0,0.00021999,120,"2024-09-25T17:04:08.764",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192222,1727283848879,500.0,0.00021999,120,"2024-09-25T17:04:08.879",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192223,1727283849999,500.0,0.00021999,120,"2024-09-25T17:04:09.999",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192224,1727283850658,500.0,0.00021999,120,"2024-09-25T17:04:10.658",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192225,1727283850906,500.93221745,0.00021999,120,"2024-09-25T17:04:10.906",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192226,1727283851470,500.0,0.00021999,120,"2024-09-25T17:04:11.470",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192227,1727283851826,437.12107248,0.00021999,120,"2024-09-25T17:04:11.826",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192228,1727283852346,500.0,0.00021999,120,"2024-09-25T17:04:12.346",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192229,1727283852461,500.0,0.00021999,120,"2024-09-25T17:04:12.461",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192230,1727283852779,519.22,0.00021999,120,"2024-09-25T17:04:12.779",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192231,1727283854908,500.0,0.00021999,120,"2024-09-25T17:04:14.908",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192232,1727283855244,500.0,0.00021999,120,"2024-09-25T17:04:15.244",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192233,1727283855461,500.0,0.00021999,120,"2024-09-25T17:04:15.461",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192234,1727283855833,515.04509073,0.00021999,120,"2024-09-25T17:04:15.833",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192235,1727283857412,500.0,0.00021999,120,"2024-09-25T17:04:17.412",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192236,1727283857578,500.0,0.00021999,120,"2024-09-25T17:04:17.578",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192237,1727283858050,500.0,0.00021999,120,"2024-09-25T17:04:18.050",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192238,1727283858247,500.0,0.00021999,120,"2024-09-25T17:04:18.247",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192239,1727283858383,500.0,0.00021999,120,"2024-09-25T17:04:18.383",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192240,1727283858439,500.59215645,0.00021999,120,"2024-09-25T17:04:18.439",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192241,1727283858895,223.05622438,0.00021999,120,"2024-09-25T17:04:18.895",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192242,1727283859909,500.0,0.00021999,120,"2024-09-25T17:04:19.909",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192243,1727283860246,500.0,0.00021999,120,"2024-09-25T17:04:20.246",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192244,1727283860291,500.0,0.00021999,120,"2024-09-25T17:04:20.291",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192245,1727283860632,500.0,0.00021999,120,"2024-09-25T17:04:20.632",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192246,1727283860711,500.0,0.00021999,120,"2024-09-25T17:04:20.711",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192247,1727283861251,500.0,0.00021999,120,"2024-09-25T17:04:21.251",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192248,1727283861591,216.45,0.00021999,120,"2024-09-25T17:04:21.591",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192249,1727283862918,500.0,0.00021999,120,"2024-09-25T17:04:22.918",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192250,1727283863249,500.0,0.00021999,120,"2024-09-25T17:04:23.249",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192251,1727283863318,547.93,0.00021999,120,"2024-09-25T17:04:23.318",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192252,1727283863504,500.0,0.00021999,120,"2024-09-25T17:04:23.504",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192253,1727283864201,500.0,0.00021999,120,"2024-09-25T17:04:24.201",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192254,1727283864416,500.0,0.00021999,120,"2024-09-25T17:04:24.416",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192255,1727283864873,500.0,0.00021999,120,"2024-09-25T17:04:24.873",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192256,1727283864917,265.3,0.00021999,120,"2024-09-25T17:04:24.917",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192257,1727283864963,501.25352646,0.00021999,120,"2024-09-25T17:04:24.963",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192258,1727283865204,500.0,0.00021999,120,"2024-09-25T17:04:25.204",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192259,1727283865600,219.40302088,0.00021999,120,"2024-09-25T17:04:25.600",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192260,1727283868855,500.0,0.00021999,120,"2024-09-25T17:04:28.855",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192261,1727283869170,500.0,0.00021999,120,"2024-09-25T17:04:29.170",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192262,1727283869918,500.0,0.00021999,120,"2024-09-25T17:04:29.918",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192263,1727283870256,500.0,0.00021999,120,"2024-09-25T17:04:30.256",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192264,1727283870578,500.0,0.00021999,120,"2024-09-25T17:04:30.578",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192265,1727283870623,548.03205904,0.00021999,120,"2024-09-25T17:04:30.623",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192266,1727283871004,499.98790243,0.00021999,120,"2024-09-25T17:04:31.004",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192267,1727283871054,500.0,0.00021999,120,"2024-09-25T17:04:31.054",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192268,1727283871267,500.0,0.00021999,120,"2024-09-25T17:04:31.267",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192269,1727283871594,500.0,0.00021999,120,"2024-09-25T17:04:31.594",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192270,1727283871636,500.0,0.00021999,120,"2024-09-25T17:04:31.636",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192271,1727283871683,500.0,0.00021999,120,"2024-09-25T17:04:31.683",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192272,1727283871725,500.0,0.00021999,120,"2024-09-25T17:04:31.725",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192273,1727283871769,500.0,0.00021999,120,"2024-09-25T17:04:31.769",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192274,1727283871992,500.0,0.00021999,120,"2024-09-25T17:04:31.992",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192275,1727283872084,470.33,0.00021999,120,"2024-09-25T17:04:32.084",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192276,1727283872129,500.0,0.00021999,120,"2024-09-25T17:04:32.129",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192277,1727283872321,500.0,0.00021999,120,"2024-09-25T17:04:32.321",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192278,1727283872639,500.0,0.00021999,120,"2024-09-25T17:04:32.639",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192279,1727283872991,500.0,0.00021999,120,"2024-09-25T17:04:32.991",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192280,1727283873201,602.23,0.00021999,120,"2024-09-25T17:04:33.201",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192281,1727283873467,500.0,0.00021999,120,"2024-09-25T17:04:33.467",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192282,1727283873776,500.0,0.00021999,120,"2024-09-25T17:04:33.776",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192283,1727283873920,616.75120357,0.00021999,120,"2024-09-25T17:04:33.920",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192284,1727283874088,500.0,0.00021999,120,"2024-09-25T17:04:34.088",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192285,1727283874139,500.0,0.00021999,120,"2024-09-25T17:04:34.139",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192286,1727283874404,500.0,0.00021999,120,"2024-09-25T17:04:34.404",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192287,1727283874454,501.19872094,0.00021999,120,"2024-09-25T17:04:34.454",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192288,1727283874591,500.0,0.00021999,120,"2024-09-25T17:04:34.591",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192289,1727283875059,500.0,0.00021999,120,"2024-09-25T17:04:35.059",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192290,1727283875399,500.0,0.00021999,120,"2024-09-25T17:04:35.399",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192291,1727283875758,500.0,0.00021999,120,"2024-09-25T17:04:35.758",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192292,1727283875894,500.0,0.00021999,120,"2024-09-25T17:04:35.894",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192293,1727283876160,500.0,0.00021999,120,"2024-09-25T17:04:36.160",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192294,1727283876480,420.11882973,0.00021999,120,"2024-09-25T17:04:36.480",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192295,1727283877801,503.29697505,0.00021999,120,"2024-09-25T17:04:37.801",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192296,1727283878352,500.0,0.00021999,120,"2024-09-25T17:04:38.352",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192297,1727283878680,163.33871473,0.00021999,120,"2024-09-25T17:04:38.680",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192298,1727283879121,501.00790965,0.00021999,120,"2024-09-25T17:04:39.121",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192299,1727283880545,500.0,0.00021999,120,"2024-09-25T17:04:40.545",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192300,1727283880616,500.0,0.00021999,120,"2024-09-25T17:04:40.616",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192301,1727283880943,500.70932585,0.00021999,120,"2024-09-25T17:04:40.943",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192302,1727283881492,491.38375789,0.00021999,120,"2024-09-25T17:04:41.492",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192303,1727283882452,500.0,0.00021999,120,"2024-09-25T17:04:42.452",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192304,1727283882694,500.0,0.00021999,120,"2024-09-25T17:04:42.694",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192305,1727283882803,501.07039426,0.00021999,120,"2024-09-25T17:04:42.803",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192306,1727283883039,500.0,0.00021999,120,"2024-09-25T17:04:43.039",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192307,1727283883254,500.0,0.00021999,120,"2024-09-25T17:04:43.254",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192308,1727283883300,500.0,0.00021999,120,"2024-09-25T17:04:43.300",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192309,1727283883346,500.0,0.00021999,120,"2024-09-25T17:04:43.346",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192310,1727283883414,500.0,0.00021999,120,"2024-09-25T17:04:43.414",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192311,1727283883458,500.0,0.00021999,120,"2024-09-25T17:04:43.458",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192312,1727283883595,268.79,0.00021999,120,"2024-09-25T17:04:43.595",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192313,1727283883724,284.84,0.00021999,120,"2024-09-25T17:04:43.724",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192314,1727283884124,500.0,0.00021999,120,"2024-09-25T17:04:44.124",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192315,1727283884513,500.0,0.00021999,120,"2024-09-25T17:04:44.513",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192316,1727283884838,500.0,0.00021999,120,"2024-09-25T17:04:44.838",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192317,1727283885154,249.04796088,0.00021999,120,"2024-09-25T17:04:45.154",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192318,1727283885698,500.0,0.00021999,120,"2024-09-25T17:04:45.698",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192319,1727283886111,500.0,0.00021999,120,"2024-09-25T17:04:46.111",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192320,1727283887824,500.0,0.00021999,120,"2024-09-25T17:04:47.824",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192321,1727283888001,500.0,0.00021999,120,"2024-09-25T17:04:48.001",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192322,1727283888068,500.0,0.00021999,120,"2024-09-25T17:04:48.068",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192323,1727283888198,500.0,0.00021999,120,"2024-09-25T17:04:48.198",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192324,1727283888395,500.0,0.00021999,120,"2024-09-25T17:04:48.395",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192325,1727283888451,500.7192874,0.00021999,120,"2024-09-25T17:04:48.451",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192326,1727283888576,219.22743923,0.00021999,120,"2024-09-25T17:04:48.576",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192327,1727283888680,499.7641596,0.00021999,120,"2024-09-25T17:04:48.680",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192328,1727283888730,488.69289048,0.00021999,120,"2024-09-25T17:04:48.730",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192329,1727283889729,500.0,0.00021999,120,"2024-09-25T17:04:49.729",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192330,1727283890047,500.0,0.00021999,120,"2024-09-25T17:04:50.047",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192331,1727283890366,500.0,0.00021999,120,"2024-09-25T17:04:50.366",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192332,1727283890682,207.91040502,0.00021999,120,"2024-09-25T17:04:50.682",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192333,1727283890829,500.0,0.00021999,120,"2024-09-25T17:04:50.829",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192334,1727283891192,500.0,0.00021999,120,"2024-09-25T17:04:51.192",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192335,1727283891332,500.0,0.00021999,120,"2024-09-25T17:04:51.332",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192336,1727283891378,500.0,0.00021999,120,"2024-09-25T17:04:51.378",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192337,1727283891421,500.0,0.00021999,120,"2024-09-25T17:04:51.421",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192338,1727283891509,500.0,0.00021999,120,"2024-09-25T17:04:51.509",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192339,1727283891689,500.0,0.00021999,120,"2024-09-25T17:04:51.689",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192340,1727283891731,500.0,0.00021999,120,"2024-09-25T17:04:51.731",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192341,1727283891770,500.53908388,0.00021999,120,"2024-09-25T17:04:51.770",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192342,1727283891824,500.0,0.00021999,120,"2024-09-25T17:04:51.824",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192343,1727283891973,500.0,0.00021999,120,"2024-09-25T17:04:51.973",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192344,1727283892044,500.0,0.00021999,120,"2024-09-25T17:04:52.044",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192345,1727283892289,167.99628552,0.00021999,120,"2024-09-25T17:04:52.289",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192346,1727283892426,303.7666165,0.00021999,120,"2024-09-25T17:04:52.426",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192347,1727283894729,500.0,0.00021999,120,"2024-09-25T17:04:54.729",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192348,1727283895016,500.0,0.00021999,120,"2024-09-25T17:04:55.016",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192349,1727283895343,500.0,0.00021999,120,"2024-09-25T17:04:55.343",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192350,1727283895690,500.0,0.00021999,120,"2024-09-25T17:04:55.690",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192351,1727283895740,500.0,0.00021999,120,"2024-09-25T17:04:55.740",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192352,1727283896022,527.78088782,0.00021999,120,"2024-09-25T17:04:56.022",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192353,1727283896116,155.66664529,0.00021999,120,"2024-09-25T17:04:56.116",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192354,1727283896589,500.0,0.00021999,120,"2024-09-25T17:04:56.589",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192355,1727283896904,500.0,0.00021999,120,"2024-09-25T17:04:56.904",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192356,1727283898728,500.0,0.00021999,120,"2024-09-25T17:04:58.728",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192357,1727283898807,500.0,0.00021999,120,"2024-09-25T17:04:58.807",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192358,1727283898849,501.44223124,0.00021999,120,"2024-09-25T17:04:58.849",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192359,1727283899196,500.0,0.00021999,120,"2024-09-25T17:04:59.196",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192360,1727283899450,197.27852423,0.00021999,120,"2024-09-25T17:04:59.450",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192361,1727283899513,500.0,0.00021999,120,"2024-09-25T17:04:59.513",0.0002993,15.97,0.9706454468440537,2348423271.8942447]
[339192362,1727283900057,179.5043665,0.00021999,120,"2024-09-25T17:05:00.057",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192363,1727283900916,500.0,0.00021999,120,"2024-09-25T17:05:00.916",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192364,1727283903153,431.78984269,0.00021999,120,"2024-09-25T17:05:03.153",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192365,1727283903754,500.0,0.00021999,120,"2024-09-25T17:05:03.754",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192366,1727283904011,500.0,0.00021999,120,"2024-09-25T17:05:04.011",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192367,1727283904896,385.01,0.00021999,120,"2024-09-25T17:05:04.896",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192368,1727283905010,500.46154679,0.00021999,120,"2024-09-25T17:05:05.010",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192369,1727283905514,500.0,0.00021999,120,"2024-09-25T17:05:05.514",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192370,1727283908265,500.0,0.00021999,120,"2024-09-25T17:05:08.265",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192371,1727283908556,588.09,0.00021999,120,"2024-09-25T17:05:08.556",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192372,1727283909535,500.0,0.00021999,120,"2024-09-25T17:05:09.535",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192373,1727283909813,500.0,0.00021999,120,"2024-09-25T17:05:09.813",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192374,1727283909869,500.80687677,0.00021999,120,"2024-09-25T17:05:09.869",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192375,1727283910432,500.0,0.00021999,120,"2024-09-25T17:05:10.432",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192376,1727283910521,500.0,0.00021999,120,"2024-09-25T17:05:10.521",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192377,1727283910595,500.0,0.00021999,120,"2024-09-25T17:05:10.595",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192378,1727283910798,500.0,0.00021999,120,"2024-09-25T17:05:10.798",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192379,1727283910846,500.0,0.00021999,120,"2024-09-25T17:05:10.846",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192380,1727283910923,500.0,0.00021999,120,"2024-09-25T17:05:10.923",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192381,1727283911196,500.0,0.00021999,120,"2024-09-25T17:05:11.196",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192382,1727283911250,500.0,0.00021999,120,"2024-09-25T17:05:11.250",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192383,1727283911617,500.0,0.00021999,120,"2024-09-25T17:05:11.617",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192384,1727283911934,500.0,0.00021999,120,"2024-09-25T17:05:11.934",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192385,1727283912249,500.0,0.00021999,120,"2024-09-25T17:05:12.249",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192386,1727283912304,500.0,0.00021999,120,"2024-09-25T17:05:12.304",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192387,1727283912718,500.0,0.00021999,120,"2024-09-25T17:05:12.718",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192388,1727283913047,500.0,0.00021999,120,"2024-09-25T17:05:13.047",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192389,1727283913414,196.34635332,0.00021999,120,"2024-09-25T17:05:13.414",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192390,1727283913647,500.0,0.00021999,120,"2024-09-25T17:05:13.647",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192391,1727283916614,500.0,0.00021999,120,"2024-09-25T17:05:16.614",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192392,1727283917922,315.86,0.00021999,120,"2024-09-25T17:05:17.922",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192393,1727283919673,500.0,0.00021999,120,"2024-09-25T17:05:19.673",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192394,1727283920001,500.0,0.00021999,120,"2024-09-25T17:05:20.001",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192395,1727283920325,500.0,0.00021999,120,"2024-09-25T17:05:20.325",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192396,1727283920858,500.0,0.00021999,120,"2024-09-25T17:05:20.858",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192397,1727283921003,500.0,0.00021999,120,"2024-09-25T17:05:21.003",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192398,1727283921825,500.0,0.00021999,120,"2024-09-25T17:05:21.825",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192399,1727283921876,500.0,0.00021999,120,"2024-09-25T17:05:21.876",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192400,1727283921926,500.0,0.00021999,120,"2024-09-25T17:05:21.926",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192401,1727283921971,300.46737865,0.00021999,120,"2024-09-25T17:05:21.971",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192402,1727283922148,500.0,0.00021999,120,"2024-09-25T17:05:22.148",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192403,1727283922377,500.0,0.00021999,120,"2024-09-25T17:05:22.377",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192404,1727283922498,500.0,0.00021999,120,"2024-09-25T17:05:22.498",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192405,1727283923937,500.0,0.00021999,120,"2024-09-25T17:05:23.937",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192406,1727283924085,500.0,0.00021999,120,"2024-09-25T17:05:24.085",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192407,1727283924266,500.39717774,0.00021999,120,"2024-09-25T17:05:24.266",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192408,1727283924374,500.0,0.00021999,120,"2024-09-25T17:05:24.374",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192409,1727283924423,500.0,0.00021999,120,"2024-09-25T17:05:24.423",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192410,1727283924740,500.0,0.00021999,120,"2024-09-25T17:05:24.740",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192411,1727283924936,500.0,0.00021999,120,"2024-09-25T17:05:24.936",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192412,1727283925244,500.0,0.00021999,120,"2024-09-25T17:05:25.244",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192413,1727283925677,500.69227069,0.00021999,120,"2024-09-25T17:05:25.677",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192414,1727283925743,500.0,0.00021999,120,"2024-09-25T17:05:25.743",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192415,1727283926078,500.0,0.00021999,120,"2024-09-25T17:05:26.078",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192416,1727283926866,500.0,0.00021999,120,"2024-09-25T17:05:26.866",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192417,1727283927197,500.69629837,0.00021999,120,"2024-09-25T17:05:27.197",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192418,1727283928160,498.23979411,0.00021999,120,"2024-09-25T17:05:28.160",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192419,1727283928211,500.71619095,0.00021999,120,"2024-09-25T17:05:28.211",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192420,1727283929434,500.0,0.00021999,120,"2024-09-25T17:05:29.434",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192421,1727283929749,500.94703134,0.00021999,120,"2024-09-25T17:05:29.749",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192424,1727283930259,500.98189547,0.00021999,120,"2024-09-25T17:05:30.259",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192425,1727283932177,500.0,0.00021999,120,"2024-09-25T17:05:32.177",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192426,1727283932342,500.0,0.00021999,120,"2024-09-25T17:05:32.342",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192427,1727283932491,500.0,0.00021999,120,"2024-09-25T17:05:32.491",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192428,1727283932856,500.0,0.00021999,120,"2024-09-25T17:05:32.856",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192429,1727283933081,500.57858991,0.00021999,120,"2024-09-25T17:05:33.081",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192430,1727283933159,500.0,0.00021999,120,"2024-09-25T17:05:33.159",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192431,1727283933264,500.0,0.00021999,120,"2024-09-25T17:05:33.264",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192432,1727283933482,603.35,0.00021999,120,"2024-09-25T17:05:33.482",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192433,1727283933629,500.0,0.00021999,120,"2024-09-25T17:05:33.629",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192434,1727283933725,500.90132566,0.00021999,120,"2024-09-25T17:05:33.725",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192435,1727283933946,500.0,0.00021999,120,"2024-09-25T17:05:33.946",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192436,1727283934277,500.0,0.00021999,120,"2024-09-25T17:05:34.277",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192437,1727283934726,500.0,0.00021999,120,"2024-09-25T17:05:34.726",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192438,1727283935229,500.0,0.00021999,120,"2024-09-25T17:05:35.229",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192439,1727283935823,500.0,0.00021999,120,"2024-09-25T17:05:35.823",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192440,1727283936116,396.89,0.00021999,120,"2024-09-25T17:05:36.116",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192441,1727283936453,500.0,0.00021999,120,"2024-09-25T17:05:36.453",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192442,1727283938154,500.0,0.00021999,120,"2024-09-25T17:05:38.154",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192443,1727283938386,500.39419584,0.00021999,120,"2024-09-25T17:05:38.386",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192444,1727283938819,501.3386777,0.00021999,120,"2024-09-25T17:05:38.819",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192445,1727283938957,500.82891301,0.00021999,120,"2024-09-25T17:05:38.957",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192446,1727283939582,500.0,0.00021999,120,"2024-09-25T17:05:39.582",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192447,1727283939941,500.0,0.00021999,120,"2024-09-25T17:05:39.941",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192448,1727283940275,500.0,0.00021999,120,"2024-09-25T17:05:40.275",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192449,1727283940525,500.0,0.00021999,120,"2024-09-25T17:05:40.525",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192450,1727283940632,500.0,0.00021999,120,"2024-09-25T17:05:40.632",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192451,1727283940717,500.0,0.00021999,120,"2024-09-25T17:05:40.717",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192452,1727283940906,500.0,0.00021999,120,"2024-09-25T17:05:40.906",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192453,1727283940968,500.0,0.00021999,120,"2024-09-25T17:05:40.968",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192454,1727283941081,500.0,0.00021999,120,"2024-09-25T17:05:41.081",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192455,1727283941460,500.0,0.00021999,120,"2024-09-25T17:05:41.460",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192456,1727283941510,500.87384535,0.00021999,120,"2024-09-25T17:05:41.510",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192457,1727283941565,500.0,0.00021999,120,"2024-09-25T17:05:41.565",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192458,1727283941741,342.07061234,0.00021999,120,"2024-09-25T17:05:41.741",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192459,1727283941808,500.0,0.00021999,120,"2024-09-25T17:05:41.808",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192460,1727283941913,500.0,0.00021999,120,"2024-09-25T17:05:41.913",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192461,1727283942174,500.0,0.00021999,120,"2024-09-25T17:05:42.174",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192462,1727283942558,500.0,0.00021999,120,"2024-09-25T17:05:42.558",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192463,1727283942899,500.0,0.00021999,120,"2024-09-25T17:05:42.899",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192464,1727283943405,284.13089854,0.00021999,120,"2024-09-25T17:05:43.405",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192465,1727283943459,500.0,0.00021999,120,"2024-09-25T17:05:43.459",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192466,1727283943779,335.14397068,0.00021999,120,"2024-09-25T17:05:43.779",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192467,1727283944529,500.0,0.00021999,120,"2024-09-25T17:05:44.529",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192468,1727283944856,500.0,0.00021999,120,"2024-09-25T17:05:44.856",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192469,1727283945156,500.0,0.00021999,120,"2024-09-25T17:05:45.156",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192470,1727283945207,500.0,0.00021999,120,"2024-09-25T17:05:45.207",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192471,1727283945463,501.39234963,0.00021999,120,"2024-09-25T17:05:45.463",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192472,1727283945557,500.0,0.00021999,120,"2024-09-25T17:05:45.557",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192473,1727283945893,500.0,0.00021999,120,"2024-09-25T17:05:45.893",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192474,1727283946148,500.0,0.00021999,120,"2024-09-25T17:05:46.148",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192475,1727283947777,500.0,0.00021999,120,"2024-09-25T17:05:47.777",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192476,1727283947830,500.0,0.00021999,120,"2024-09-25T17:05:47.830",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192477,1727283948143,500.0,0.00021999,120,"2024-09-25T17:05:48.143",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192478,1727283948216,500.0,0.00021999,120,"2024-09-25T17:05:48.216",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192479,1727283948340,569.80980038,0.00021999,120,"2024-09-25T17:05:48.340",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192480,1727283948519,171.00965589,0.00021999,120,"2024-09-25T17:05:48.519",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192481,1727283948565,500.0,0.00021999,120,"2024-09-25T17:05:48.565",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192482,1727283948727,500.0,0.00021999,120,"2024-09-25T17:05:48.727",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192483,1727283949045,500.0,0.00021999,120,"2024-09-25T17:05:49.045",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192484,1727283949181,500.0,0.00021999,120,"2024-09-25T17:05:49.181",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192485,1727283949227,500.0,0.00021999,120,"2024-09-25T17:05:49.227",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192486,1727283949410,500.0,0.00021999,120,"2024-09-25T17:05:49.410",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192487,1727283949499,500.0,0.00021999,120,"2024-09-25T17:05:49.499",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192488,1727283949768,500.0,0.00021999,120,"2024-09-25T17:05:49.768",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192489,1727283950093,500.0,0.00021999,120,"2024-09-25T17:05:50.093",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192490,1727283952381,500.0,0.00021999,120,"2024-09-25T17:05:52.381",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192491,1727283952536,162.76964152,0.00021999,120,"2024-09-25T17:05:52.536",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192492,1727283952900,500.0,0.00021999,120,"2024-09-25T17:05:52.900",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192493,1727283952979,500.0,0.00021999,120,"2024-09-25T17:05:52.979",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192494,1727283953227,233.9934919,0.00021999,120,"2024-09-25T17:05:53.227",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192495,1727283953332,500.0,0.00021999,120,"2024-09-25T17:05:53.332",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192496,1727283953646,500.0,0.00021999,120,"2024-09-25T17:05:53.646",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192497,1727283955024,500.51809256,0.00021999,120,"2024-09-25T17:05:55.024",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192498,1727283955530,500.0,0.00021999,120,"2024-09-25T17:05:55.530",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192499,1727283956916,500.0,0.00021999,120,"2024-09-25T17:05:56.916",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192500,1727283957262,498.58715467,0.00021999,120,"2024-09-25T17:05:57.262",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192501,1727283957404,500.0,0.00021999,120,"2024-09-25T17:05:57.404",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192502,1727283957723,272.12744715,0.00021999,120,"2024-09-25T17:05:57.723",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192503,1727283958077,386.83516886,0.00021999,120,"2024-09-25T17:05:58.077",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192504,1727283959451,500.0,0.00021999,120,"2024-09-25T17:05:59.451",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192505,1727283959601,500.0,0.00021999,120,"2024-09-25T17:05:59.601",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192506,1727283959761,500.0,0.00021999,120,"2024-09-25T17:05:59.761",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192507,1727283959970,500.0,0.00021999,120,"2024-09-25T17:05:59.970",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192508,1727283960037,500.0,0.00021999,120,"2024-09-25T17:06:00.037",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192509,1727283960096,500.0,0.00021999,120,"2024-09-25T17:06:00.096",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192510,1727283960143,500.0,0.00021999,120,"2024-09-25T17:06:00.143",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192511,1727283960238,500.73647365,0.00021999,120,"2024-09-25T17:06:00.238",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192512,1727283960365,500.0,0.00021999,120,"2024-09-25T17:06:00.365",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192513,1727283960414,500.0,0.00021999,120,"2024-09-25T17:06:00.414",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192514,1727283960470,500.0,0.00021999,120,"2024-09-25T17:06:00.470",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192515,1727283960517,500.80738073,0.00021999,120,"2024-09-25T17:06:00.517",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192516,1727283960706,500.0,0.00021999,120,"2024-09-25T17:06:00.706",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192517,1727283961047,500.0,0.00021999,120,"2024-09-25T17:06:01.047",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192518,1727283961605,500.0,0.00021999,120,"2024-09-25T17:06:01.605",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192519,1727283962165,500.0,0.00021999,120,"2024-09-25T17:06:02.165",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192520,1727283962236,500.0,0.00021999,120,"2024-09-25T17:06:02.236",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192521,1727283962398,500.0,0.00021999,120,"2024-09-25T17:06:02.398",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192522,1727283962558,500.0,0.00021999,120,"2024-09-25T17:06:02.558",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192523,1727283962616,180.54306585,0.00021999,120,"2024-09-25T17:06:02.616",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192524,1727283962664,500.0,0.00021999,120,"2024-09-25T17:06:02.664",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192525,1727283962733,501.42895731,0.00021999,120,"2024-09-25T17:06:02.733",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192526,1727283962806,500.0,0.00021999,120,"2024-09-25T17:06:02.806",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192527,1727283962853,500.0,0.00021999,120,"2024-09-25T17:06:02.853",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192528,1727283962914,500.0,0.00021999,120,"2024-09-25T17:06:02.914",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192529,1727283962958,500.0,0.00021999,120,"2024-09-25T17:06:02.958",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192530,1727283963244,500.0,0.00021999,120,"2024-09-25T17:06:03.244",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192531,1727283963296,500.75641264,0.00021999,120,"2024-09-25T17:06:03.296",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192532,1727283963355,500.0,0.00021999,120,"2024-09-25T17:06:03.355",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192533,1727283963572,500.0,0.00021999,120,"2024-09-25T17:06:03.572",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192534,1727283963705,500.0,0.00021999,120,"2024-09-25T17:06:03.705",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192536,1727283964058,500.0,0.00021999,120,"2024-09-25T17:06:04.058",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192537,1727283964393,555.3,0.00021999,120,"2024-09-25T17:06:04.393",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192538,1727283965824,500.0,0.00021999,120,"2024-09-25T17:06:05.824",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192539,1727283966077,500.499378,0.00021999,120,"2024-09-25T17:06:06.077",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192540,1727283966130,533.89236924,0.00021999,120,"2024-09-25T17:06:06.130",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192541,1727283966532,500.0,0.00021999,120,"2024-09-25T17:06:06.532",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192542,1727283966887,500.0,0.00021999,120,"2024-09-25T17:06:06.887",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192543,1727283967220,500.0,0.00021999,120,"2024-09-25T17:06:07.220",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192544,1727283967582,500.0,0.00021999,120,"2024-09-25T17:06:07.582",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192545,1727283968167,500.0,0.00021999,120,"2024-09-25T17:06:08.167",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192546,1727283968533,500.0,0.00021999,120,"2024-09-25T17:06:08.533",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192547,1727283968759,598.14537988,0.00021999,120,"2024-09-25T17:06:08.759",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192548,1727283968843,506.80219256,0.00021999,120,"2024-09-25T17:06:08.843",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192549,1727283968944,500.0,0.00021999,120,"2024-09-25T17:06:08.944",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192550,1727283969192,500.56321094,0.00021999,120,"2024-09-25T17:06:09.192",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192551,1727283971355,520.43197228,0.00021999,120,"2024-09-25T17:06:11.355",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192552,1727283971576,443.0654331,0.00021999,120,"2024-09-25T17:06:11.576",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192553,1727283971640,500.0,0.00021999,120,"2024-09-25T17:06:11.640",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192554,1727283971921,500.0,0.00021999,120,"2024-09-25T17:06:11.921",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192555,1727283971979,500.5056275,0.00021999,120,"2024-09-25T17:06:11.979",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192556,1727283972077,500.0,0.00021999,120,"2024-09-25T17:06:12.077",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192557,1727283972371,500.98662428,0.00021999,120,"2024-09-25T17:06:12.371",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192558,1727283972403,302.7,9.579e-05,2,"2024-09-25T17:06:12.403",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192559,1727283972449,500.0,0.00021999,120,"2024-09-25T17:06:12.449",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192560,1727283972943,500.0,0.00021999,120,"2024-09-25T17:06:12.943",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192561,1727283973395,500.0,0.00021999,120,"2024-09-25T17:06:13.395",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192562,1727283973597,500.0,0.00021999,120,"2024-09-25T17:06:13.597",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192563,1727283973732,500.0,0.00021999,120,"2024-09-25T17:06:13.732",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192564,1727283973965,500.0,0.00021999,120,"2024-09-25T17:06:13.965",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192565,1727283974343,500.0,0.00021999,120,"2024-09-25T17:06:14.343",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192566,1727283974400,500.0,0.00021999,120,"2024-09-25T17:06:14.400",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192567,1727283974969,500.0,0.00021999,120,"2024-09-25T17:06:14.969",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192568,1727283975018,500.0,0.00021999,120,"2024-09-25T17:06:15.018",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192569,1727283975069,584.07701684,0.00021999,120,"2024-09-25T17:06:15.069",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192570,1727283975601,500.99613952,0.00021999,120,"2024-09-25T17:06:15.601",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192571,1727283976065,500.0,0.00021999,120,"2024-09-25T17:06:16.065",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192572,1727283976282,500.0,0.00021999,120,"2024-09-25T17:06:16.282",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192573,1727283976375,500.0,0.00021999,120,"2024-09-25T17:06:16.375",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192574,1727283976629,500.0,0.00021999,120,"2024-09-25T17:06:16.629",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192575,1727283976683,500.0,0.00021999,120,"2024-09-25T17:06:16.683",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192576,1727283976762,500.0,0.00021999,120,"2024-09-25T17:06:16.762",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192577,1727283976943,426.64935858,0.00021999,120,"2024-09-25T17:06:16.943",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192578,1727283977027,283.24705758,0.00021999,120,"2024-09-25T17:06:17.027",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192579,1727283977113,539.09625314,0.00021999,120,"2024-09-25T17:06:17.113",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192580,1727283977311,500.0,0.00021999,120,"2024-09-25T17:06:17.311",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192581,1727283977615,501.00071805,0.00021999,120,"2024-09-25T17:06:17.615",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192582,1727283978764,500.0,0.00021999,120,"2024-09-25T17:06:18.764",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192583,1727283979085,500.8525494,0.00021999,120,"2024-09-25T17:06:19.085",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192584,1727283979502,501.04600645,0.00021999,120,"2024-09-25T17:06:19.502",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192585,1727283979850,500.0,0.00021999,120,"2024-09-25T17:06:19.850",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192586,1727283981074,500.0,0.00021999,120,"2024-09-25T17:06:21.074",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192587,1727283981390,500.0,0.00021999,120,"2024-09-25T17:06:21.390",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192588,1727283981660,500.0,0.00021999,120,"2024-09-25T17:06:21.660",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192589,1727283981727,500.0,0.00021999,120,"2024-09-25T17:06:21.727",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192590,1727283981955,500.0,0.00021999,120,"2024-09-25T17:06:21.955",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192591,1727283981998,601.58745378,0.00021999,120,"2024-09-25T17:06:21.998",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192592,1727283982061,500.0,0.00021999,120,"2024-09-25T17:06:22.061",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192593,1727283982290,517.2519146,0.00021999,120,"2024-09-25T17:06:22.290",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192594,1727283982351,583.67135546,0.00021999,120,"2024-09-25T17:06:22.351",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192595,1727283982837,500.0,0.00021999,120,"2024-09-25T17:06:22.837",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192596,1727283982887,500.0,0.00021999,120,"2024-09-25T17:06:22.887",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192597,1727283983062,500.91992484,0.00021999,120,"2024-09-25T17:06:23.062",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192598,1727283983436,500.0,0.00021999,120,"2024-09-25T17:06:23.436",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192599,1727283984954,502.7831302,0.00021999,120,"2024-09-25T17:06:24.954",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192600,1727283985002,500.81332306,0.00021999,120,"2024-09-25T17:06:25.002",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192601,1727283985299,500.0,0.00021999,120,"2024-09-25T17:06:25.299",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192602,1727283985362,500.0,0.00021999,120,"2024-09-25T17:06:25.362",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192603,1727283985648,501.61290914,0.00021999,120,"2024-09-25T17:06:25.648",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192604,1727283985730,622.18391911,0.00021999,120,"2024-09-25T17:06:25.730",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192605,1727283987496,500.0,0.00021999,120,"2024-09-25T17:06:27.496",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192606,1727283987884,500.52769532,0.00021999,120,"2024-09-25T17:06:27.884",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192607,1727283988379,500.0,0.00021999,120,"2024-09-25T17:06:28.379",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192608,1727283988700,500.0,0.00021999,120,"2024-09-25T17:06:28.700",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192609,1727283989048,500.0,0.00021999,120,"2024-09-25T17:06:29.048",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192610,1727283989141,500.0,0.00021999,120,"2024-09-25T17:06:29.141",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192611,1727283989472,500.0,0.00021999,120,"2024-09-25T17:06:29.472",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192612,1727283989701,408.14766568,0.00021999,120,"2024-09-25T17:06:29.701",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192613,1727283990438,500.0,0.00021999,120,"2024-09-25T17:06:30.438",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192614,1727283990486,500.0,0.00021999,120,"2024-09-25T17:06:30.486",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192615,1727283990747,500.0,0.00021999,120,"2024-09-25T17:06:30.747",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192616,1727283990794,500.77919154,0.00021999,120,"2024-09-25T17:06:30.794",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192617,1727283991067,500.0,0.00021999,120,"2024-09-25T17:06:31.067",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192618,1727283991149,500.0,0.00021999,120,"2024-09-25T17:06:31.149",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192619,1727283991398,357.27705811,0.00021999,120,"2024-09-25T17:06:31.398",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192620,1727283991482,500.0,0.00021999,120,"2024-09-25T17:06:31.482",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192621,1727283992172,503.28985895,0.00021999,120,"2024-09-25T17:06:32.172",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192622,1727283993481,500.0,0.00021999,120,"2024-09-25T17:06:33.481",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192623,1727283993823,500.0,0.00021999,120,"2024-09-25T17:06:33.823",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192624,1727283994497,353.21200726,0.00021999,120,"2024-09-25T17:06:34.497",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192625,1727283994576,500.0,0.00021999,120,"2024-09-25T17:06:34.576",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192626,1727283994675,500.0,0.00021999,120,"2024-09-25T17:06:34.675",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192627,1727283994750,500.0,0.00021999,120,"2024-09-25T17:06:34.750",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192628,1727283994870,500.0,0.00021999,120,"2024-09-25T17:06:34.870",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192629,1727283995082,500.0,0.00021999,120,"2024-09-25T17:06:35.082",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192630,1727283995386,210.12296067,0.00021999,120,"2024-09-25T17:06:35.386",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192631,1727283995429,500.0,0.00021999,120,"2024-09-25T17:06:35.429",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192632,1727283995740,500.0,0.00021999,120,"2024-09-25T17:06:35.740",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192633,1727283996088,500.0,0.00021999,120,"2024-09-25T17:06:36.088",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192634,1727283996616,500.0,0.00021999,120,"2024-09-25T17:06:36.616",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192635,1727283996948,500.0,0.00021999,120,"2024-09-25T17:06:36.948",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192636,1727283997443,500.0,0.00021999,120,"2024-09-25T17:06:37.443",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192637,1727283997778,500.0,0.00021999,120,"2024-09-25T17:06:37.778",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192638,1727283997824,500.0,0.00021999,120,"2024-09-25T17:06:37.824",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192639,1727283998115,500.0,0.00021999,120,"2024-09-25T17:06:38.115",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192640,1727283998160,157.01067034,0.00021999,120,"2024-09-25T17:06:38.160",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192641,1727283998200,500.0,0.00021999,120,"2024-09-25T17:06:38.200",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192642,1727283998442,401.20835827,0.00021999,120,"2024-09-25T17:06:38.442",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192643,1727283998487,500.5003662,0.00021999,120,"2024-09-25T17:06:38.487",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192644,1727283999975,500.0,0.00021999,120,"2024-09-25T17:06:39.975",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192645,1727284000436,500.0,0.00021999,120,"2024-09-25T17:06:40.436",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192646,1727284000481,500.0,0.00021999,120,"2024-09-25T17:06:40.481",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192647,1727284000528,500.0,0.00021999,120,"2024-09-25T17:06:40.528",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192648,1727284000775,500.0,0.00021999,120,"2024-09-25T17:06:40.775",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192649,1727284001252,500.0,0.00021999,120,"2024-09-25T17:06:41.252",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192650,1727284001301,500.0,0.00021999,120,"2024-09-25T17:06:41.301",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192651,1727284001584,500.0,0.00021999,120,"2024-09-25T17:06:41.584",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192652,1727284001688,500.0,0.00021999,120,"2024-09-25T17:06:41.688",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192653,1727284001884,500.0,0.00021999,120,"2024-09-25T17:06:41.884",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192654,1727284002009,500.0,0.00021999,120,"2024-09-25T17:06:42.009",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192655,1727284002198,500.0,0.00021999,120,"2024-09-25T17:06:42.198",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192656,1727284002535,500.0,0.00021999,120,"2024-09-25T17:06:42.535",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192657,1727284002612,214.82,0.00021999,120,"2024-09-25T17:06:42.612",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192658,1727284003741,500.0,0.00021999,120,"2024-09-25T17:06:43.741",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192659,1727284003943,500.33300198,0.00021999,120,"2024-09-25T17:06:43.943",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192660,1727284003992,500.0,0.00021999,120,"2024-09-25T17:06:43.992",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192661,1727284004353,500.0,0.00021999,120,"2024-09-25T17:06:44.353",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192662,1727284004931,500.0,0.00021999,120,"2024-09-25T17:06:44.931",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192663,1727284005055,500.0,0.00021999,120,"2024-09-25T17:06:45.055",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192664,1727284005104,381.73,0.00021999,120,"2024-09-25T17:06:45.104",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192665,1727284005171,400.67265397,0.00021999,120,"2024-09-25T17:06:45.171",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192666,1727284005392,500.0,0.00021999,120,"2024-09-25T17:06:45.392",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192667,1727284005646,500.0,0.00021999,120,"2024-09-25T17:06:45.646",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192668,1727284005735,170.24022174,0.00021999,120,"2024-09-25T17:06:45.735",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192669,1727284005940,500.0,0.00021999,120,"2024-09-25T17:06:45.940",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192670,1727284006275,500.0,0.00021999,120,"2024-09-25T17:06:46.275",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192671,1727284006565,500.36078534,0.00021999,120,"2024-09-25T17:06:46.565",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192672,1727284006613,500.0,0.00021999,120,"2024-09-25T17:06:46.613",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192673,1727284006658,502.36963408,0.00021999,120,"2024-09-25T17:06:46.658",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192674,1727284006934,500.0,0.00021999,120,"2024-09-25T17:06:46.934",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192675,1727284008341,501.15447062,0.00021999,120,"2024-09-25T17:06:48.341",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192676,1727284008638,500.0,0.00021999,120,"2024-09-25T17:06:48.638",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192677,1727284008999,500.0,0.00021999,120,"2024-09-25T17:06:48.999",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192678,1727284009276,500.0,0.00021999,120,"2024-09-25T17:06:49.276",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192679,1727284009618,500.0,0.00021999,120,"2024-09-25T17:06:49.618",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192680,1727284010297,500.0,0.00021999,120,"2024-09-25T17:06:50.297",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192681,1727284010592,500.0,0.00021999,120,"2024-09-25T17:06:50.592",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192682,1727284010687,500.0,0.00021999,120,"2024-09-25T17:06:50.687",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192683,1727284011845,500.0,0.00021999,120,"2024-09-25T17:06:51.845",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192684,1727284012063,500.0,0.00021999,120,"2024-09-25T17:06:52.063",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192685,1727284012303,500.0,0.00021999,120,"2024-09-25T17:06:52.303",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192686,1727284012395,500.0,0.00021999,120,"2024-09-25T17:06:52.395",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192687,1727284012770,500.0,0.00021999,120,"2024-09-25T17:06:52.770",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192688,1727284013611,625.61,0.00021999,120,"2024-09-25T17:06:53.611",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192689,1727284014421,501.08951492,0.00021999,120,"2024-09-25T17:06:54.421",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192690,1727284015609,500.0,0.00021999,120,"2024-09-25T17:06:55.609",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192691,1727284015986,500.0,0.00021999,120,"2024-09-25T17:06:55.986",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192692,1727284016757,500.0,0.00021999,120,"2024-09-25T17:06:56.757",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192693,1727284016806,500.0,0.00021999,120,"2024-09-25T17:06:56.806",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192694,1727284017097,500.0,0.00021999,120,"2024-09-25T17:06:57.097",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192695,1727284017433,500.0,0.00021999,120,"2024-09-25T17:06:57.433",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192696,1727284017487,500.0,0.00021999,120,"2024-09-25T17:06:57.487",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192697,1727284020039,500.32547585,0.00021999,120,"2024-09-25T17:07:00.039",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192698,1727284020820,500.0,0.00021999,120,"2024-09-25T17:07:00.820",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192699,1727284021288,541.26,0.00021999,120,"2024-09-25T17:07:01.288",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192700,1727284021786,500.0,0.00021999,120,"2024-09-25T17:07:01.786",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192701,1727284022056,500.0,0.00021999,120,"2024-09-25T17:07:02.056",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192702,1727284022387,500.0,0.00021999,120,"2024-09-25T17:07:02.387",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192703,1727284022461,500.0,0.00021999,120,"2024-09-25T17:07:02.461",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192704,1727284022775,500.0,0.00021999,120,"2024-09-25T17:07:02.775",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192705,1727284023044,190.02408584,0.00021999,120,"2024-09-25T17:07:03.044",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192706,1727284028149,500.0,0.00021999,120,"2024-09-25T17:07:08.149",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192707,1727284028397,500.5174227,0.00021999,120,"2024-09-25T17:07:08.397",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192708,1727284028513,500.0,0.00021999,120,"2024-09-25T17:07:08.513",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192709,1727284028605,501.61580926,0.00021999,120,"2024-09-25T17:07:08.605",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192710,1727284028826,500.0,0.00021999,120,"2024-09-25T17:07:08.826",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192711,1727284029188,616.28254941,0.00021999,120,"2024-09-25T17:07:09.188",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192712,1727284029293,500.0,0.00021999,120,"2024-09-25T17:07:09.293",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192714,1727284031303,500.0,0.00021999,120,"2024-09-25T17:07:11.303",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192715,1727284031667,298.72671113,0.00021999,120,"2024-09-25T17:07:11.667",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192716,1727284033020,500.0,0.00021999,120,"2024-09-25T17:07:13.020",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192717,1727284033319,500.0,0.00021999,120,"2024-09-25T17:07:13.319",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192718,1727284033367,500.48870749,0.00021999,120,"2024-09-25T17:07:13.367",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192719,1727284033675,608.97706001,0.00021999,120,"2024-09-25T17:07:13.675",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192720,1727284034451,501.16106058,0.00021999,120,"2024-09-25T17:07:14.451",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192721,1727284034793,571.21,0.00021999,120,"2024-09-25T17:07:14.793",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192722,1727284036667,500.0,0.00021999,120,"2024-09-25T17:07:16.667",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192723,1727284036997,500.61846227,0.00021999,120,"2024-09-25T17:07:16.997",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192724,1727284037738,500.0,0.00021999,120,"2024-09-25T17:07:17.738",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192725,1727284037856,500.0,0.00021999,120,"2024-09-25T17:07:17.856",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192726,1727284038181,500.0,0.00021999,120,"2024-09-25T17:07:18.181",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192727,1727284038501,500.0,0.00021999,120,"2024-09-25T17:07:18.501",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192728,1727284038801,500.0,0.00021999,120,"2024-09-25T17:07:18.801",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192729,1727284039101,500.0,0.00021999,120,"2024-09-25T17:07:19.101",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192730,1727284039151,500.0,0.00021999,120,"2024-09-25T17:07:19.151",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192731,1727284039469,500.0,0.00021999,120,"2024-09-25T17:07:19.469",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192732,1727284039813,500.0,0.00021999,120,"2024-09-25T17:07:19.813",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192741,1727284040277,500.0,0.00021999,120,"2024-09-25T17:07:20.277",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192752,1727284040600,500.0,0.00021999,120,"2024-09-25T17:07:20.600",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192753,1727284040654,500.0,0.00021999,120,"2024-09-25T17:07:20.654",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192754,1727284041100,500.0,0.00021999,120,"2024-09-25T17:07:21.100",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192755,1727284041425,500.0,0.00021999,120,"2024-09-25T17:07:21.425",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192756,1727284041694,500.0,0.00021999,120,"2024-09-25T17:07:21.694",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192757,1727284042035,500.0,0.00021999,120,"2024-09-25T17:07:22.035",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192758,1727284042375,500.0,0.00021999,120,"2024-09-25T17:07:22.375",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192759,1727284042701,500.0,0.00021999,120,"2024-09-25T17:07:22.701",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192760,1727284043016,500.0,0.00021999,120,"2024-09-25T17:07:23.016",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192761,1727284043478,500.0,0.00021999,120,"2024-09-25T17:07:23.478",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192762,1727284043967,200.08589711,0.00021999,120,"2024-09-25T17:07:23.967",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192763,1727284044296,500.0,0.00021999,120,"2024-09-25T17:07:24.296",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192764,1727284044753,500.0,0.00021999,120,"2024-09-25T17:07:24.753",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192765,1727284044807,499.38662853,0.00021999,120,"2024-09-25T17:07:24.807",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192766,1727284044877,500.0,0.00021999,120,"2024-09-25T17:07:24.877",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192767,1727284045014,500.0,0.00021999,120,"2024-09-25T17:07:25.014",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192768,1727284045352,500.0,0.00021999,120,"2024-09-25T17:07:25.352",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192769,1727284045865,500.0,0.00021999,120,"2024-09-25T17:07:25.865",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192770,1727284045952,500.0,0.00021999,120,"2024-09-25T17:07:25.952",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192771,1727284046180,500.0,0.00021999,120,"2024-09-25T17:07:26.180",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192772,1727284046313,500.0,0.00021999,120,"2024-09-25T17:07:26.313",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192773,1727284046496,559.05,0.00021999,120,"2024-09-25T17:07:26.496",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192774,1727284046645,500.0,0.00021999,120,"2024-09-25T17:07:26.645",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192775,1727284046976,500.0,0.00021999,120,"2024-09-25T17:07:26.976",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192776,1727284047148,501.3374234,0.00021999,120,"2024-09-25T17:07:27.148",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192777,1727284047199,500.0,0.00021999,120,"2024-09-25T17:07:27.199",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192778,1727284047489,500.0,0.00021999,120,"2024-09-25T17:07:27.489",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192779,1727284047534,500.64947853,0.00021999,120,"2024-09-25T17:07:27.534",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192780,1727284048066,500.0,0.00021999,120,"2024-09-25T17:07:28.066",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192781,1727284048418,426.88757144,0.00021999,120,"2024-09-25T17:07:28.418",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192782,1727284051836,500.0,0.00021999,120,"2024-09-25T17:07:31.836",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192783,1727284052148,500.84475195,0.00021999,120,"2024-09-25T17:07:32.148",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192784,1727284053706,500.0,0.00021999,120,"2024-09-25T17:07:33.706",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192785,1727284054301,501.98021871,0.00021999,120,"2024-09-25T17:07:34.301",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192786,1727284054623,500.4867609,0.00021999,120,"2024-09-25T17:07:34.623",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192787,1727284056433,500.0,0.00021999,120,"2024-09-25T17:07:36.433",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192788,1727284056757,500.0,0.00021999,120,"2024-09-25T17:07:36.757",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192789,1727284056915,500.0,0.00021999,120,"2024-09-25T17:07:36.915",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192790,1727284057543,500.0,0.00021999,120,"2024-09-25T17:07:37.543",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192791,1727284057823,500.84176697,0.00021999,120,"2024-09-25T17:07:37.823",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192792,1727284060309,500.50072469,0.00021999,120,"2024-09-25T17:07:40.309",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192793,1727284060532,501.55408528,0.00021999,120,"2024-09-25T17:07:40.532",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192794,1727284061795,2000.0,0.00021999,120,"2024-09-25T17:07:41.795",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192795,1727284061911,500.0,0.00021999,120,"2024-09-25T17:07:41.911",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192796,1727284062243,500.0,0.00021999,120,"2024-09-25T17:07:42.243",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192797,1727284063680,500.0,0.00021999,120,"2024-09-25T17:07:43.680",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192798,1727284064145,500.0,0.00021999,120,"2024-09-25T17:07:44.145",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192799,1727284064514,294.61214315,0.00021999,120,"2024-09-25T17:07:44.514",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192800,1727284065837,500.69460249,0.00021999,120,"2024-09-25T17:07:45.837",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192801,1727284066404,500.0,0.00021999,120,"2024-09-25T17:07:46.404",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192802,1727284066785,500.0,0.00021999,120,"2024-09-25T17:07:46.785",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192803,1727284066919,500.48989094,0.00021999,120,"2024-09-25T17:07:46.919",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192804,1727284067164,500.65746212,0.00021999,120,"2024-09-25T17:07:47.164",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192805,1727284067217,500.0,0.00021999,120,"2024-09-25T17:07:47.217",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192806,1727284069367,500.56556109,0.00021999,120,"2024-09-25T17:07:49.367",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192807,1727284070533,561.74726581,0.00021999,120,"2024-09-25T17:07:50.533",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192808,1727284071105,500.0,0.00021999,120,"2024-09-25T17:07:51.105",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192809,1727284071456,500.0,0.00021999,120,"2024-09-25T17:07:51.456",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192810,1727284071774,485.2880309,0.00021999,120,"2024-09-25T17:07:51.774",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192811,1727284074540,500.0,0.00021999,120,"2024-09-25T17:07:54.540",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192812,1727284074585,500.0,0.00021999,120,"2024-09-25T17:07:54.585",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192813,1727284074925,500.0,0.00021999,120,"2024-09-25T17:07:54.925",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192814,1727284078120,500.66190235,0.00021999,120,"2024-09-25T17:07:58.120",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192815,1727284080022,150.0,0.00021999,120,"2024-09-25T17:08:00.022",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192816,1727284080376,165.18119083,0.00021999,120,"2024-09-25T17:08:00.376",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192817,1727284080818,551.73796334,0.00021999,120,"2024-09-25T17:08:00.818",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192818,1727284081519,310.87782409,0.00021999,120,"2024-09-25T17:08:01.519",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192819,1727284083264,501.29374664,0.00021999,120,"2024-09-25T17:08:03.264",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192820,1727284083755,500.81638259,0.00021999,120,"2024-09-25T17:08:03.755",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192821,1727284084736,500.0,0.00021999,120,"2024-09-25T17:08:04.736",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192822,1727284085070,507.31884486,0.00021999,120,"2024-09-25T17:08:05.070",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192823,1727284086682,500.0,0.00021999,120,"2024-09-25T17:08:06.682",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192824,1727284087638,500.0,0.00021999,120,"2024-09-25T17:08:07.638",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192825,1727284088253,500.0,0.00021999,120,"2024-09-25T17:08:08.253",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192826,1727284088334,500.0,0.00021999,120,"2024-09-25T17:08:08.334",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192827,1727284088673,500.0,0.00021999,120,"2024-09-25T17:08:08.673",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192828,1727284089068,500.0,0.00021999,120,"2024-09-25T17:08:09.068",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192829,1727284089431,500.0,0.00021999,120,"2024-09-25T17:08:09.431",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192830,1727284089768,500.0,0.00021999,120,"2024-09-25T17:08:09.768",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192831,1727284090138,500.0,0.00021999,120,"2024-09-25T17:08:10.138",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192832,1727284091302,500.0,0.00021999,120,"2024-09-25T17:08:11.302",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192833,1727284092627,500.0,0.00021999,120,"2024-09-25T17:08:12.627",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192834,1727284092916,500.0,0.00021999,120,"2024-09-25T17:08:12.916",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192835,1727284092967,500.0,0.00021999,120,"2024-09-25T17:08:12.967",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192836,1727284093269,500.0,0.00021999,120,"2024-09-25T17:08:13.269",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192837,1727284093369,501.08037483,0.00021999,120,"2024-09-25T17:08:13.369",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192838,1727284093757,500.59192826,0.00021999,120,"2024-09-25T17:08:13.757",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192839,1727284095221,629.50918694,0.00021999,120,"2024-09-25T17:08:15.221",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192840,1727284096284,500.0,0.00021999,120,"2024-09-25T17:08:16.284",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192841,1727284096410,500.0,0.00021999,120,"2024-09-25T17:08:16.410",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192842,1727284096629,500.0,0.00021999,120,"2024-09-25T17:08:16.629",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192843,1727284097909,500.94373325,0.00021999,120,"2024-09-25T17:08:17.909",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192844,1727284098636,500.0,0.00021999,120,"2024-09-25T17:08:18.636",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192845,1727284098739,500.0,0.00021999,120,"2024-09-25T17:08:18.739",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192846,1727284098882,500.0,0.00021999,120,"2024-09-25T17:08:18.882",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192847,1727284098948,500.0,0.00021999,120,"2024-09-25T17:08:18.948",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192848,1727284099054,500.0,0.00021999,120,"2024-09-25T17:08:19.054",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192849,1727284099102,500.0,0.00021999,120,"2024-09-25T17:08:19.102",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192850,1727284099257,278.09167944,0.00021999,120,"2024-09-25T17:08:19.257",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192851,1727284099351,500.56595398,0.00021999,120,"2024-09-25T17:08:19.351",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192852,1727284099398,500.0,0.00021999,120,"2024-09-25T17:08:19.398",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192853,1727284099449,500.0,0.00021999,120,"2024-09-25T17:08:19.449",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192854,1727284099679,500.0,0.00021999,120,"2024-09-25T17:08:19.679",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192855,1727284099775,500.0,0.00021999,120,"2024-09-25T17:08:19.775",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192856,1727284099863,500.0,0.00021999,120,"2024-09-25T17:08:19.863",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192857,1727284100122,500.0,0.00021999,120,"2024-09-25T17:08:20.122",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192858,1727284100181,500.0,0.00021999,120,"2024-09-25T17:08:20.181",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192859,1727284100453,500.0,0.00021999,120,"2024-09-25T17:08:20.453",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192860,1727284100512,500.0,0.00021999,120,"2024-09-25T17:08:20.512",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192861,1727284100780,500.0,0.00021999,120,"2024-09-25T17:08:20.780",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192862,1727284100824,500.0,0.00021999,120,"2024-09-25T17:08:20.824",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192863,1727284100870,500.0,0.00021999,120,"2024-09-25T17:08:20.870",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192864,1727284101175,500.0,0.00021999,120,"2024-09-25T17:08:21.175",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192865,1727284101249,347.58063539,0.00021999,120,"2024-09-25T17:08:21.249",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192866,1727284101844,500.0,0.00021999,120,"2024-09-25T17:08:21.844",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192867,1727284102644,501.0280111,0.00021999,120,"2024-09-25T17:08:22.644",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192868,1727284103010,500.0,0.00021999,120,"2024-09-25T17:08:23.010",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192869,1727284103326,500.0,0.00021999,120,"2024-09-25T17:08:23.326",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192870,1727284103645,500.0,0.00021999,120,"2024-09-25T17:08:23.645",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192871,1727284104002,500.0,0.00021999,120,"2024-09-25T17:08:24.002",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192872,1727284104291,500.0,0.00021999,120,"2024-09-25T17:08:24.291",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192873,1727284104415,191.72,0.00021999,120,"2024-09-25T17:08:24.415",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192874,1727284104612,500.0,0.00021999,120,"2024-09-25T17:08:24.612",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192875,1727284104743,500.0,0.00021999,120,"2024-09-25T17:08:24.743",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192876,1727284105012,500.0,0.00021999,120,"2024-09-25T17:08:25.012",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192877,1727284105197,500.0,0.00021999,120,"2024-09-25T17:08:25.197",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192878,1727284105244,500.0,0.00021999,120,"2024-09-25T17:08:25.244",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192879,1727284105519,500.0,0.00021999,120,"2024-09-25T17:08:25.519",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192880,1727284105569,500.0,0.00021999,120,"2024-09-25T17:08:25.569",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192881,1727284105851,500.0,0.00021999,120,"2024-09-25T17:08:25.851",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192882,1727284106326,388.94045932,0.00021999,120,"2024-09-25T17:08:26.326",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192883,1727284106823,593.41868667,0.00021999,120,"2024-09-25T17:08:26.823",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192884,1727284107258,500.0,0.00021999,120,"2024-09-25T17:08:27.258",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192885,1727284107691,500.0,0.00021999,120,"2024-09-25T17:08:27.691",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192886,1727284108013,500.0,0.00021999,120,"2024-09-25T17:08:28.013",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192887,1727284108191,500.0,0.00021999,120,"2024-09-25T17:08:28.191",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192888,1727284108353,500.0,0.00021999,120,"2024-09-25T17:08:28.353",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192889,1727284108398,500.0,0.00021999,120,"2024-09-25T17:08:28.398",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192890,1727284108573,500.0,0.00021999,120,"2024-09-25T17:08:28.573",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192891,1727284108744,500.0,0.00021999,120,"2024-09-25T17:08:28.744",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192892,1727284109077,500.0,0.00021999,120,"2024-09-25T17:08:29.077",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192893,1727284109416,500.0,0.00021999,120,"2024-09-25T17:08:29.416",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192894,1727284109959,500.0,0.00021999,120,"2024-09-25T17:08:29.959",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192895,1727284110272,500.0,0.00021999,120,"2024-09-25T17:08:30.272",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192896,1727284110603,427.44573574,0.00021999,120,"2024-09-25T17:08:30.603",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192897,1727284110923,500.0,0.00021999,120,"2024-09-25T17:08:30.923",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192898,1727284111975,500.0,0.00021999,120,"2024-09-25T17:08:31.975",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192899,1727284112488,500.0,0.00021999,120,"2024-09-25T17:08:32.488",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192900,1727284112893,500.0,0.00021999,120,"2024-09-25T17:08:32.893",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192901,1727284113401,500.0,0.00021999,120,"2024-09-25T17:08:33.401",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192902,1727284114593,500.0,0.00021999,120,"2024-09-25T17:08:34.593",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192903,1727284114956,500.0,0.00021999,120,"2024-09-25T17:08:34.956",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192904,1727284115299,500.0,0.00021999,120,"2024-09-25T17:08:35.299",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192905,1727284115637,500.0,0.00021999,120,"2024-09-25T17:08:35.637",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192906,1727284115962,500.0,0.00021999,120,"2024-09-25T17:08:35.962",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192907,1727284116006,500.0,0.00021999,120,"2024-09-25T17:08:36.006",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192908,1727284116181,500.0,0.00021999,120,"2024-09-25T17:08:36.181",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192909,1727284116286,500.0,0.00021999,120,"2024-09-25T17:08:36.286",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192910,1727284116552,500.0,0.00021999,120,"2024-09-25T17:08:36.552",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192911,1727284116610,500.0,0.00021999,120,"2024-09-25T17:08:36.610",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192912,1727284116667,500.0,0.00021999,120,"2024-09-25T17:08:36.667",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192913,1727284116706,500.0,0.00021999,120,"2024-09-25T17:08:36.706",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192914,1727284116754,500.0,0.00021999,120,"2024-09-25T17:08:36.754",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192915,1727284116795,500.93547008,0.00021999,120,"2024-09-25T17:08:36.795",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192916,1727284116845,500.0,0.00021999,120,"2024-09-25T17:08:36.845",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192917,1727284116911,500.0,0.00021999,120,"2024-09-25T17:08:36.911",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192918,1727284116960,500.0,0.00021999,120,"2024-09-25T17:08:36.960",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192919,1727284117182,500.0,0.00021999,120,"2024-09-25T17:08:37.182",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192920,1727284117303,500.0,0.00021999,120,"2024-09-25T17:08:37.303",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192921,1727284117455,500.0,0.00021999,120,"2024-09-25T17:08:37.455",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192922,1727284117646,500.0,0.00021999,120,"2024-09-25T17:08:37.646",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192923,1727284117688,500.0,0.00021999,120,"2024-09-25T17:08:37.688",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192924,1727284117764,371.62,0.00021999,120,"2024-09-25T17:08:37.764",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192925,1727284117986,500.0,0.00021999,120,"2024-09-25T17:08:37.986",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192926,1727284118342,500.0,0.00021999,120,"2024-09-25T17:08:38.342",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192927,1727284118518,500.0,0.00021999,120,"2024-09-25T17:08:38.518",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192928,1727284118602,500.0,0.00021999,120,"2024-09-25T17:08:38.602",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192929,1727284118655,500.0,0.00021999,120,"2024-09-25T17:08:38.655",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192931,1727284118830,500.0,0.00021999,120,"2024-09-25T17:08:38.830",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192934,1727284118916,500.0,0.00021999,120,"2024-09-25T17:08:38.916",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192941,1727284119103,501.67586298,0.00021999,120,"2024-09-25T17:08:39.103",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192943,1727284119145,500.0,0.00021999,120,"2024-09-25T17:08:39.145",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192945,1727284119244,649.44651383,0.00021999,120,"2024-09-25T17:08:39.244",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192946,1727284119553,500.0,0.00021999,120,"2024-09-25T17:08:39.553",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192947,1727284119596,500.0,0.00021999,120,"2024-09-25T17:08:39.596",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192948,1727284119941,500.0,0.00021999,120,"2024-09-25T17:08:39.941",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192949,1727284119988,500.0,0.00021999,120,"2024-09-25T17:08:39.988",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192950,1727284120061,500.0,0.00021999,120,"2024-09-25T17:08:40.061",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192951,1727284120295,500.0,0.00021999,120,"2024-09-25T17:08:40.295",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192952,1727284120616,500.0,0.00021999,120,"2024-09-25T17:08:40.616",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192953,1727284120664,500.0,0.00021999,120,"2024-09-25T17:08:40.664",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192954,1727284120717,501.83125609,0.00021999,120,"2024-09-25T17:08:40.717",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192955,1727284120761,500.0,0.00021999,120,"2024-09-25T17:08:40.761",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192956,1727284120806,500.0,0.00021999,120,"2024-09-25T17:08:40.806",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192957,1727284121115,500.0,0.00021999,120,"2024-09-25T17:08:41.115",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192958,1727284121372,306.69,0.00021999,120,"2024-09-25T17:08:41.372",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192959,1727284121433,500.0,0.00021999,120,"2024-09-25T17:08:41.433",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192960,1727284121859,500.0,0.00021999,120,"2024-09-25T17:08:41.859",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192961,1727284122234,381.32,0.00021999,120,"2024-09-25T17:08:42.234",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192962,1727284122295,500.0,0.00021999,120,"2024-09-25T17:08:42.295",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192963,1727284122678,500.0,0.00021999,120,"2024-09-25T17:08:42.678",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192964,1727284126532,500.0,0.00021999,120,"2024-09-25T17:08:46.532",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192965,1727284126966,179.09,0.00021999,120,"2024-09-25T17:08:46.966",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192966,1727284128670,500.7954889,0.00021999,120,"2024-09-25T17:08:48.670",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192967,1727284129826,500.0,0.00021999,120,"2024-09-25T17:08:49.826",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192968,1727284130188,500.0,0.00021999,120,"2024-09-25T17:08:50.188",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192969,1727284130533,500.0,0.00021999,120,"2024-09-25T17:08:50.533",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192970,1727284132356,500.0,0.00021999,120,"2024-09-25T17:08:52.356",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192971,1727284132683,500.0,0.00021999,120,"2024-09-25T17:08:52.683",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192972,1727284132998,500.0,0.00021999,120,"2024-09-25T17:08:52.998",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192973,1727284133361,500.0,0.00021999,120,"2024-09-25T17:08:53.361",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192974,1727284133527,500.0,0.00021999,120,"2024-09-25T17:08:53.527",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192975,1727284134199,500.0,0.00021999,120,"2024-09-25T17:08:54.199",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192976,1727284134516,500.0,0.00021999,120,"2024-09-25T17:08:54.516",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192977,1727284134842,500.0,0.00021999,120,"2024-09-25T17:08:54.842",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192978,1727284135326,500.0,0.00021999,120,"2024-09-25T17:08:55.326",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192979,1727284135677,500.0,0.00021999,120,"2024-09-25T17:08:55.677",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192980,1727284136001,500.0,0.00021999,120,"2024-09-25T17:08:56.001",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192981,1727284138536,500.0,0.00021999,120,"2024-09-25T17:08:58.536",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192982,1727284138931,500.0,0.00021999,120,"2024-09-25T17:08:58.931",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192983,1727284138988,500.0,0.00021999,120,"2024-09-25T17:08:58.988",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192984,1727284139298,501.29394773,0.00021999,120,"2024-09-25T17:08:59.298",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192985,1727284139340,500.0,0.00021999,120,"2024-09-25T17:08:59.340",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192986,1727284139989,500.0,0.00021999,120,"2024-09-25T17:08:59.989",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192987,1727284140612,500.0,0.00021999,120,"2024-09-25T17:09:00.612",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192988,1727284140663,500.0,0.00021999,120,"2024-09-25T17:09:00.663",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192989,1727284140868,500.0,0.00021999,120,"2024-09-25T17:09:00.868",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192990,1727284140938,500.0,0.00021999,120,"2024-09-25T17:09:00.938",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192991,1727284141064,500.0,0.00021999,120,"2024-09-25T17:09:01.064",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192992,1727284141168,500.0,0.00021999,120,"2024-09-25T17:09:01.168",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192993,1727284141223,503.92346859,0.00021999,120,"2024-09-25T17:09:01.223",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192994,1727284141384,500.0,0.00021999,120,"2024-09-25T17:09:01.384",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192995,1727284141518,500.0,0.00021999,120,"2024-09-25T17:09:01.518",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192996,1727284141646,500.0,0.00021999,120,"2024-09-25T17:09:01.646",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339192997,1727284143310,500.0,0.00021999,120,"2024-09-25T17:09:03.310",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193001,1727284143920,500.0,0.00021999,120,"2024-09-25T17:09:03.920",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193002,1727284144328,500.0,0.00021999,120,"2024-09-25T17:09:04.328",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193003,1727284144591,500.0,0.00021999,120,"2024-09-25T17:09:04.591",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193004,1727284144781,500.0,0.00021999,120,"2024-09-25T17:09:04.781",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193005,1727284145130,500.0,0.00021999,120,"2024-09-25T17:09:05.130",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193006,1727284146930,500.0,0.00021999,120,"2024-09-25T17:09:06.930",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193007,1727284147486,500.0,0.00021999,120,"2024-09-25T17:09:07.486",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193008,1727284147530,307.932019,0.00021999,120,"2024-09-25T17:09:07.530",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193009,1727284147575,552.54232336,0.00021999,120,"2024-09-25T17:09:07.575",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193010,1727284147948,500.0,0.00021999,120,"2024-09-25T17:09:07.948",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193011,1727284149067,500.0,0.00021999,120,"2024-09-25T17:09:09.067",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193012,1727284149389,500.0,0.00021999,120,"2024-09-25T17:09:09.389",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193013,1727284149723,500.0,0.00021999,120,"2024-09-25T17:09:09.723",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193014,1727284149778,500.0,0.00021999,120,"2024-09-25T17:09:09.778",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193015,1727284150075,500.0,0.00021999,120,"2024-09-25T17:09:10.075",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193016,1727284150121,500.0,0.00021999,120,"2024-09-25T17:09:10.121",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193017,1727284150372,500.0,0.00021999,120,"2024-09-25T17:09:10.372",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193018,1727284150433,591.58554667,0.00021999,120,"2024-09-25T17:09:10.433",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193019,1727284150737,513.76424025,0.00021999,120,"2024-09-25T17:09:10.737",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193020,1727284150944,500.0,0.00021999,120,"2024-09-25T17:09:10.944",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193021,1727284151266,500.0,0.00021999,120,"2024-09-25T17:09:11.266",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193022,1727284151604,500.0,0.00021999,120,"2024-09-25T17:09:11.604",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193023,1727284153962,500.0,0.00021999,120,"2024-09-25T17:09:13.962",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193024,1727284154324,500.0,0.00021999,120,"2024-09-25T17:09:14.324",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193025,1727284154385,500.0,0.00021999,120,"2024-09-25T17:09:14.385",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193026,1727284154691,500.0,0.00021999,120,"2024-09-25T17:09:14.691",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193027,1727284154759,500.0,0.00021999,120,"2024-09-25T17:09:14.759",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193028,1727284155084,475.78,0.00021999,120,"2024-09-25T17:09:15.084",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193029,1727284155381,500.0,0.00021999,120,"2024-09-25T17:09:15.381",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193030,1727284155628,500.0,0.00021999,120,"2024-09-25T17:09:15.628",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193031,1727284155725,500.0,0.00021999,120,"2024-09-25T17:09:15.725",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193032,1727284155976,500.0,0.00021999,120,"2024-09-25T17:09:15.976",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193033,1727284156154,500.0,0.00021999,120,"2024-09-25T17:09:16.154",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193034,1727284156326,500.0,0.00021999,120,"2024-09-25T17:09:16.326",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193035,1727284156543,500.0,0.00021999,120,"2024-09-25T17:09:16.543",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193036,1727284156881,500.0,0.00021999,120,"2024-09-25T17:09:16.881",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193037,1727284157225,573.12844724,0.00021999,120,"2024-09-25T17:09:17.225",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193038,1727284157914,566.83124937,0.00021999,120,"2024-09-25T17:09:17.914",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193039,1727284158951,500.0,0.00021999,120,"2024-09-25T17:09:18.951",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193040,1727284159332,500.0,0.00021999,120,"2024-09-25T17:09:19.332",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193041,1727284159674,500.0,0.00021999,120,"2024-09-25T17:09:19.674",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193042,1727284160685,500.0,0.00021999,120,"2024-09-25T17:09:20.685",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193043,1727284161029,500.0,0.00021999,120,"2024-09-25T17:09:21.029",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193044,1727284161348,500.0,0.00021999,120,"2024-09-25T17:09:21.348",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193045,1727284161672,500.0,0.00021999,120,"2024-09-25T17:09:21.672",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193046,1727284162047,352.36,0.00021999,120,"2024-09-25T17:09:22.047",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193047,1727284162735,500.0,0.00021999,120,"2024-09-25T17:09:22.735",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193048,1727284163084,500.0,0.00021999,120,"2024-09-25T17:09:23.084",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193049,1727284163386,500.0,0.00021999,120,"2024-09-25T17:09:23.386",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193050,1727284163431,500.0,0.00021999,120,"2024-09-25T17:09:23.431",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193051,1727284163854,504.09512887,0.00021999,120,"2024-09-25T17:09:23.854",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193052,1727284164869,500.0,0.00021999,120,"2024-09-25T17:09:24.869",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193053,1727284165075,500.0,0.00021999,120,"2024-09-25T17:09:25.075",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193054,1727284165470,500.0,0.00021999,120,"2024-09-25T17:09:25.470",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193055,1727284165787,500.0,0.00021999,120,"2024-09-25T17:09:25.787",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193056,1727284165835,314.1382527,0.00021999,120,"2024-09-25T17:09:25.835",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193057,1727284166117,267.72022257,0.00021999,120,"2024-09-25T17:09:26.117",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193058,1727284167222,504.09647059,0.00021999,120,"2024-09-25T17:09:27.222",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193059,1727284167423,525.44649266,0.00021999,120,"2024-09-25T17:09:27.423",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193060,1727284167675,500.0,0.00021999,120,"2024-09-25T17:09:27.675",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193061,1727284168092,500.0,0.00021999,120,"2024-09-25T17:09:28.092",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193062,1727284168419,500.0,0.00021999,120,"2024-09-25T17:09:28.419",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193063,1727284168862,500.0,0.00021999,120,"2024-09-25T17:09:28.862",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193064,1727284169187,500.0,0.00021999,120,"2024-09-25T17:09:29.187",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193065,1727284169925,500.63704441,0.00021999,120,"2024-09-25T17:09:29.925",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193066,1727284169983,500.0,0.00021999,120,"2024-09-25T17:09:29.983",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193067,1727284170121,500.0,0.00021999,120,"2024-09-25T17:09:30.121",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193068,1727284170342,502.07776673,0.00021999,120,"2024-09-25T17:09:30.342",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193069,1727284170465,501.38107005,0.00021999,120,"2024-09-25T17:09:30.465",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193070,1727284175812,500.0,0.00021999,120,"2024-09-25T17:09:35.812",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193071,1727284176201,500.0,0.00021999,120,"2024-09-25T17:09:36.201",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193072,1727284176541,500.0,0.00021999,120,"2024-09-25T17:09:36.541",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193073,1727284176859,500.0,0.00021999,120,"2024-09-25T17:09:36.859",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193074,1727284176904,500.0,0.00021999,120,"2024-09-25T17:09:36.904",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193075,1727284177244,500.0,0.00021999,120,"2024-09-25T17:09:37.244",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193076,1727284177577,500.0,0.00021999,120,"2024-09-25T17:09:37.577",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193077,1727284177892,500.0,0.00021999,120,"2024-09-25T17:09:37.892",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193078,1727284178302,442.10981367,0.00021999,120,"2024-09-25T17:09:38.302",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193079,1727284179039,500.0,0.00021999,120,"2024-09-25T17:09:39.039",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193080,1727284179369,500.0,0.00021999,120,"2024-09-25T17:09:39.369",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193081,1727284179752,500.0,0.00021999,120,"2024-09-25T17:09:39.752",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193082,1727284179941,500.0,0.00021999,120,"2024-09-25T17:09:39.941",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193083,1727284180103,500.0,0.00021999,120,"2024-09-25T17:09:40.103",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193084,1727284180496,356.0817956,0.00021999,120,"2024-09-25T17:09:40.496",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193085,1727284180547,184.99968001,0.00021999,120,"2024-09-25T17:09:40.547",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193086,1727284181067,500.0,0.00021999,120,"2024-09-25T17:09:41.067",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193087,1727284183022,500.0,0.00021999,120,"2024-09-25T17:09:43.022",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193088,1727284183317,500.0,0.00021999,120,"2024-09-25T17:09:43.317",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193089,1727284183523,500.0,0.00021999,120,"2024-09-25T17:09:43.523",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193090,1727284183661,500.0,0.00021999,120,"2024-09-25T17:09:43.661",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193091,1727284184144,500.0,0.00021999,120,"2024-09-25T17:09:44.144",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193092,1727284184245,500.0,0.00021999,120,"2024-09-25T17:09:44.245",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193093,1727284184570,500.0,0.00021999,120,"2024-09-25T17:09:44.570",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193094,1727284184617,500.0,0.00021999,120,"2024-09-25T17:09:44.617",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193095,1727284184894,500.0,0.00021999,120,"2024-09-25T17:09:44.894",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193096,1727284184956,500.0,0.00021999,120,"2024-09-25T17:09:44.956",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193097,1727284185223,331.51278207,0.00021999,120,"2024-09-25T17:09:45.223",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193098,1727284185271,500.0,0.00021999,120,"2024-09-25T17:09:45.271",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193099,1727284185582,500.0,0.00021999,120,"2024-09-25T17:09:45.582",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193100,1727284185653,502.3800813,0.00021999,120,"2024-09-25T17:09:45.653",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193101,1727284185900,500.0,0.00021999,120,"2024-09-25T17:09:45.900",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193102,1727284186120,500.0,0.00021999,120,"2024-09-25T17:09:46.120",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193103,1727284186230,500.0,0.00021999,120,"2024-09-25T17:09:46.230",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193104,1727284186486,500.0,0.00021999,120,"2024-09-25T17:09:46.486",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193105,1727284186548,500.0,0.00021999,120,"2024-09-25T17:09:46.548",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193106,1727284186886,500.0,0.00021999,120,"2024-09-25T17:09:46.886",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193107,1727284186933,500.0,0.00021999,120,"2024-09-25T17:09:46.933",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193108,1727284187271,307.8350398,0.00021999,120,"2024-09-25T17:09:47.271",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193109,1727284187489,500.0,0.00021999,120,"2024-09-25T17:09:47.489",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193110,1727284187822,500.0,0.00021999,120,"2024-09-25T17:09:47.822",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193111,1727284187932,500.0,0.00021999,120,"2024-09-25T17:09:47.932",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193112,1727284188134,501.2587768,0.00021999,120,"2024-09-25T17:09:48.134",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193113,1727284188808,500.0,0.00021999,120,"2024-09-25T17:09:48.808",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193114,1727284188971,500.0,0.00021999,120,"2024-09-25T17:09:48.971",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193115,1727284189341,346.43403635,0.00021999,120,"2024-09-25T17:09:49.341",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193116,1727284191006,520.66114556,0.00021999,120,"2024-09-25T17:09:51.006",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193117,1727284192462,500.0,0.00021999,120,"2024-09-25T17:09:52.462",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193118,1727284192808,500.0,0.00021999,120,"2024-09-25T17:09:52.808",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193119,1727284193140,520.46136031,0.00021999,120,"2024-09-25T17:09:53.140",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193120,1727284194007,295.52611014,0.00021999,120,"2024-09-25T17:09:54.007",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193121,1727284194773,500.0,0.00021999,120,"2024-09-25T17:09:54.773",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193122,1727284195083,500.0,0.00021999,120,"2024-09-25T17:09:55.083",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193123,1727284195411,500.0,0.00021999,120,"2024-09-25T17:09:55.411",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193124,1727284195729,500.0,0.00021999,120,"2024-09-25T17:09:55.729",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193125,1727284196198,500.0,0.00021999,120,"2024-09-25T17:09:56.198",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193126,1727284196549,500.0,0.00021999,120,"2024-09-25T17:09:56.549",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193127,1727284196610,436.87011577,0.00021999,120,"2024-09-25T17:09:56.610",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193128,1727284197250,500.0,0.00021999,120,"2024-09-25T17:09:57.250",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193129,1727284197597,500.0,0.00021999,120,"2024-09-25T17:09:57.597",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193130,1727284198016,500.0,0.00021999,120,"2024-09-25T17:09:58.016",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193131,1727284198060,500.0,0.00021999,120,"2024-09-25T17:09:58.060",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193132,1727284198331,500.0,0.00021999,120,"2024-09-25T17:09:58.331",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193133,1727284198374,500.0,0.00021999,120,"2024-09-25T17:09:58.374",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193134,1727284198662,500.0,0.00021999,120,"2024-09-25T17:09:58.662",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193135,1727284198711,500.0,0.00021999,120,"2024-09-25T17:09:58.711",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193136,1727284199061,500.0,0.00021999,120,"2024-09-25T17:09:59.061",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193137,1727284199110,541.73273669,0.00021999,120,"2024-09-25T17:09:59.110",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193138,1727284199156,500.0,0.00021999,120,"2024-09-25T17:09:59.156",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193139,1727284199271,235.08432007,0.00021999,120,"2024-09-25T17:09:59.271",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193140,1727284199427,500.0,0.00021999,120,"2024-09-25T17:09:59.427",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193141,1727284199790,397.53039885,0.00021999,120,"2024-09-25T17:09:59.790",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193142,1727284200497,500.0,0.00021999,120,"2024-09-25T17:10:00.497",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193143,1727284200815,500.0,0.00021999,120,"2024-09-25T17:10:00.815",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193144,1727284201138,500.0,0.00021999,120,"2024-09-25T17:10:01.138",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193145,1727284201489,500.0,0.00021999,120,"2024-09-25T17:10:01.489",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193146,1727284201688,500.0,0.00021999,120,"2024-09-25T17:10:01.688",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193147,1727284201885,500.0,0.00021999,120,"2024-09-25T17:10:01.885",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193148,1727284202220,500.0,0.00021999,120,"2024-09-25T17:10:02.220",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193149,1727284202412,500.0,0.00021999,120,"2024-09-25T17:10:02.412",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193150,1727284202610,500.0,0.00021999,120,"2024-09-25T17:10:02.610",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193151,1727284202790,501.01513546,0.00021999,120,"2024-09-25T17:10:02.790",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193152,1727284202932,500.0,0.00021999,120,"2024-09-25T17:10:02.932",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193153,1727284203253,501.03238292,0.00021999,120,"2024-09-25T17:10:03.253",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193154,1727284205169,500.0,0.00021999,120,"2024-09-25T17:10:05.169",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193155,1727284205549,500.0,0.00021999,120,"2024-09-25T17:10:05.549",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193156,1727284205775,500.0,0.00021999,120,"2024-09-25T17:10:05.775",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193157,1727284205863,500.0,0.00021999,120,"2024-09-25T17:10:05.863",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193158,1727284206222,555.3,0.00021999,120,"2024-09-25T17:10:06.222",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193159,1727284206437,500.0,0.00021999,120,"2024-09-25T17:10:06.437",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193160,1727284206494,500.0,0.00021999,120,"2024-09-25T17:10:06.494",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193161,1727284206913,500.0,0.00021999,120,"2024-09-25T17:10:06.913",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193162,1727284207388,500.0,0.00021999,120,"2024-09-25T17:10:07.388",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193163,1727284207699,500.0,0.00021999,120,"2024-09-25T17:10:07.699",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193164,1727284208254,500.0,0.00021999,120,"2024-09-25T17:10:08.254",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193165,1727284208411,500.0,0.00021999,120,"2024-09-25T17:10:08.411",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193166,1727284208645,500.0,0.00021999,120,"2024-09-25T17:10:08.645",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193167,1727284208743,500.0,0.00021999,120,"2024-09-25T17:10:08.743",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193168,1727284209227,500.0,0.00021999,120,"2024-09-25T17:10:09.227",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193169,1727284209451,500.0,0.00021999,120,"2024-09-25T17:10:09.451",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193170,1727284209502,500.0,0.00021999,120,"2024-09-25T17:10:09.502",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193171,1727284209562,500.0,0.00021999,120,"2024-09-25T17:10:09.562",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193172,1727284209613,500.0,0.00021999,120,"2024-09-25T17:10:09.613",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193173,1727284209667,500.0,0.00021999,120,"2024-09-25T17:10:09.667",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193174,1727284209715,500.0,0.00021999,120,"2024-09-25T17:10:09.715",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193175,1727284209879,500.0,0.00021999,120,"2024-09-25T17:10:09.879",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193176,1727284209936,500.0,0.00021999,120,"2024-09-25T17:10:09.936",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193177,1727284210043,575.68060249,0.00021999,120,"2024-09-25T17:10:10.043",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193178,1727284210248,625.80216729,0.00021999,120,"2024-09-25T17:10:10.248",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193179,1727284210296,500.0,0.00021999,120,"2024-09-25T17:10:10.296",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193180,1727284210631,500.0,0.00021999,120,"2024-09-25T17:10:10.631",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193181,1727284210695,391.35094413,0.00021999,120,"2024-09-25T17:10:10.695",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193182,1727284210981,500.0,0.00021999,120,"2024-09-25T17:10:10.981",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193183,1727284211317,500.0,0.00021999,120,"2024-09-25T17:10:11.317",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193184,1727284211747,480.30753224,0.00021999,120,"2024-09-25T17:10:11.747",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193185,1727284212604,500.0,0.00021999,120,"2024-09-25T17:10:12.604",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193186,1727284212968,500.7584619,0.00021999,120,"2024-09-25T17:10:12.968",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193187,1727284213171,500.0,0.00021999,120,"2024-09-25T17:10:13.171",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193188,1727284213488,500.0,0.00021999,120,"2024-09-25T17:10:13.488",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193189,1727284213856,500.0,0.00021999,120,"2024-09-25T17:10:13.856",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193190,1727284213962,500.0,0.00021999,120,"2024-09-25T17:10:13.962",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193191,1727284214209,500.0,0.00021999,120,"2024-09-25T17:10:14.209",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193192,1727284214264,500.0,0.00021999,120,"2024-09-25T17:10:14.264",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193193,1727284214558,500.0,0.00021999,120,"2024-09-25T17:10:14.558",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193194,1727284214608,500.0,0.00021999,120,"2024-09-25T17:10:14.608",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193195,1727284214875,500.0,0.00021999,120,"2024-09-25T17:10:14.875",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193196,1727284215172,500.0,0.00021999,120,"2024-09-25T17:10:15.172",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193197,1727284215223,500.0,0.00021999,120,"2024-09-25T17:10:15.223",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193198,1727284215528,501.00698715,0.00021999,120,"2024-09-25T17:10:15.528",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193199,1727284215589,500.0,0.00021999,120,"2024-09-25T17:10:15.589",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193200,1727284215905,500.0,0.00021999,120,"2024-09-25T17:10:15.905",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193201,1727284216234,167.49039768,0.00021999,120,"2024-09-25T17:10:16.234",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193202,1727284216608,500.0,0.00021999,120,"2024-09-25T17:10:16.608",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193203,1727284216943,500.61005616,0.00021999,120,"2024-09-25T17:10:16.943",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193204,1727284217567,500.0,0.00021999,120,"2024-09-25T17:10:17.567",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193205,1727284217943,622.75950912,0.00021999,120,"2024-09-25T17:10:17.943",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193206,1727284220606,500.0,0.00021999,120,"2024-09-25T17:10:20.606",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193207,1727284220915,500.67641576,0.00021999,120,"2024-09-25T17:10:20.915",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193208,1727284220968,500.0,0.00021999,120,"2024-09-25T17:10:20.968",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193209,1727284221275,500.0,0.00021999,120,"2024-09-25T17:10:21.275",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193210,1727284221606,500.0,0.00021999,120,"2024-09-25T17:10:21.606",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193211,1727284221924,500.0,0.00021999,120,"2024-09-25T17:10:21.924",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193212,1727284222234,500.0,0.00021999,120,"2024-09-25T17:10:22.234",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193213,1727284222575,293.72445402,0.00021999,120,"2024-09-25T17:10:22.575",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193214,1727284223281,500.0,0.00021999,120,"2024-09-25T17:10:23.281",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193215,1727284225366,500.0,0.00021999,120,"2024-09-25T17:10:25.366",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193216,1727284225692,500.0,0.00021999,120,"2024-09-25T17:10:25.692",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193217,1727284225775,500.67792484,0.00021999,120,"2024-09-25T17:10:25.775",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193218,1727284225855,500.0,0.00021999,120,"2024-09-25T17:10:25.855",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193219,1727284226006,500.0,0.00021999,120,"2024-09-25T17:10:26.006",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193220,1727284226280,500.0,0.00021999,120,"2024-09-25T17:10:26.280",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193221,1727284226610,220.61131213,0.00021999,120,"2024-09-25T17:10:26.610",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193222,1727284226664,500.0,0.00021999,120,"2024-09-25T17:10:26.664",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193223,1727284226963,500.0,0.00021999,120,"2024-09-25T17:10:26.963",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193224,1727284227019,500.0,0.00021999,120,"2024-09-25T17:10:27.019",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193225,1727284227360,499.19206324,0.00021999,120,"2024-09-25T17:10:27.360",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193226,1727284228338,500.87272192,0.00021999,120,"2024-09-25T17:10:28.338",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193227,1727284229340,602.91758962,0.00021999,120,"2024-09-25T17:10:29.340",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193228,1727284230174,500.0,0.00021999,120,"2024-09-25T17:10:30.174",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193229,1727284230231,500.52825948,0.00021999,120,"2024-09-25T17:10:30.231",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193230,1727284230523,500.0,0.00021999,120,"2024-09-25T17:10:30.523",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193231,1727284230843,216.59911885,0.00021999,120,"2024-09-25T17:10:30.843",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193232,1727284231773,500.0,0.00021999,120,"2024-09-25T17:10:31.773",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193233,1727284231825,500.0,0.00021999,120,"2024-09-25T17:10:31.825",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193234,1727284232097,500.0,0.00021999,120,"2024-09-25T17:10:32.097",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193236,1727284232151,500.0,0.00021999,120,"2024-09-25T17:10:32.151",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193243,1727284232331,-248.226519,0.00011122,2,"2024-09-25T17:10:32.331",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193244,1727284232342,-2539.13142857,0.00011178,2,"2024-09-25T17:10:32.342",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193245,1727284232354,-2000.0,0.00011178,2,"2024-09-25T17:10:32.354",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193246,1727284232367,-3129.32227143,0.00011178,2,"2024-09-25T17:10:32.367",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193247,1727284232377,-1429.15658707,0.00011197,2,"2024-09-25T17:10:32.377",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193248,1727284232387,-290.6,0.00011297,2,"2024-09-25T17:10:32.387",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193249,1727284232398,-182.5995416,0.00011298,2,"2024-09-25T17:10:32.398",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193250,1727284232408,-459.53,0.00011333,2,"2024-09-25T17:10:32.408",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193251,1727284232418,-250.0,0.00011346,2,"2024-09-25T17:10:32.418",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193252,1727284232427,-449.23092971,0.00011387,2,"2024-09-25T17:10:32.427",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193253,1727284232439,-382.31751455,0.00011387,2,"2024-09-25T17:10:32.439",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193254,1727284232450,-401.44091038,0.00011387,2,"2024-09-25T17:10:32.450",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193255,1727284232462,-6708.88506348,0.00011387,2,"2024-09-25T17:10:32.462",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193256,1727284232474,-470.01640027,0.00011387,2,"2024-09-25T17:10:32.474",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193257,1727284232486,-312.4205569,0.00011387,2,"2024-09-25T17:10:32.486",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193258,1727284232498,-1601.38575,0.00011387,2,"2024-09-25T17:10:32.498",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193259,1727284232510,-668.88599315,0.00011387,2,"2024-09-25T17:10:32.510",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193260,1727284232521,-806.59811442,0.00011387,2,"2024-09-25T17:10:32.521",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193261,1727284232533,-889.15149544,0.00011387,2,"2024-09-25T17:10:32.533",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193262,1727284232588,500.0,0.00021999,120,"2024-09-25T17:10:32.588",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193263,1727284232646,500.0,0.00021999,120,"2024-09-25T17:10:32.646",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193264,1727284232659,-6803.1172717,0.00011387,2,"2024-09-25T17:10:32.659",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193265,1727284232668,-2000.0,0.00011393,2,"2024-09-25T17:10:32.668",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193266,1727284232680,-156.26,0.00011398,2,"2024-09-25T17:10:32.680",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193267,1727284232690,-348.09,0.00011399,2,"2024-09-25T17:10:32.690",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193268,1727284232700,-250.0,0.00011407,2,"2024-09-25T17:10:32.700",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193269,1727284232709,-200.0,0.00011456,2,"2024-09-25T17:10:32.709",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193270,1727284232719,-250.0,0.00011471,2,"2024-09-25T17:10:32.719",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193271,1727284232729,-1155.52,0.00011473,2,"2024-09-25T17:10:32.729",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193272,1727284232740,-238.07,0.00011535,2,"2024-09-25T17:10:32.740",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193273,1727284232750,-302.7,0.00011843,2,"2024-09-25T17:10:32.750",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193274,1727284232760,-474.16572659,0.00012014,2,"2024-09-25T17:10:32.760",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193275,1727284232774,-432.000004,0.00012014,2,"2024-09-25T17:10:32.774",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193276,1727284232787,-93.83426941,0.00012014,2,"2024-09-25T17:10:32.787",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193277,1727284232797,-212.026373,0.00012122,2,"2024-09-25T17:10:32.797",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193278,1727284232809,-29.22886604,0.00012191,2,"2024-09-25T17:10:32.809",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193279,1727284232824,-120.77113396,0.00012191,2,"2024-09-25T17:10:32.824",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193280,1727284232834,-155.74886604,0.00012192,2,"2024-09-25T17:10:32.834",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193281,1727284232846,-144.25113396,0.00012192,2,"2024-09-25T17:10:32.846",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193282,1727284232856,-155.43886614,0.00012192,2,"2024-09-25T17:10:32.856",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193283,1727284232868,-272.92113386,0.00012192,2,"2024-09-25T17:10:32.868",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193284,1727284232878,-300.0,0.00012192,2,"2024-09-25T17:10:32.878",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193285,1727284232888,-273.16581062,0.00012192,2,"2024-09-25T17:10:32.888",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193286,1727284232900,-155.19418938,0.00012192,2,"2024-09-25T17:10:32.900",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193287,1727284232910,-428.36,0.00012192,2,"2024-09-25T17:10:32.910",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193288,1727284232919,-119.38155071,0.00012192,2,"2024-09-25T17:10:32.919",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193289,1727284232931,-308.97844929,0.00012192,2,"2024-09-25T17:10:32.931",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193290,1727284232941,-428.36,0.00012192,2,"2024-09-25T17:10:32.941",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193291,1727284232951,-856.09,0.00012192,2,"2024-09-25T17:10:32.951",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193292,1727284232961,-212.026373,0.00012274,2,"2024-09-25T17:10:32.961",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193293,1727284232971,-212.026373,0.00012425,2,"2024-09-25T17:10:32.971",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193294,1727284232981,-167.09,0.00012445,2,"2024-09-25T17:10:32.981",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193295,1727284232991,-212.026373,0.00012577,2,"2024-09-25T17:10:32.991",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193296,1727284233001,-14173.78027155,0.00012587,2,"2024-09-25T17:10:33.001",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193297,1727284233013,-389.84087267,0.00012587,2,"2024-09-25T17:10:33.013",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193298,1727284233025,-1355.90825311,0.00012587,2,"2024-09-25T17:10:33.025",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193299,1727284233036,-3106.15268631,0.00012587,2,"2024-09-25T17:10:33.036",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193300,1727284233048,-460.19652237,0.00012587,2,"2024-09-25T17:10:33.048",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193301,1727284233063,-250.0,0.00012587,2,"2024-09-25T17:10:33.063",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193302,1727284233074,-752.76793986,0.00012587,2,"2024-09-25T17:10:33.074",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193303,1727284233087,-7517.22981859,0.00012587,2,"2024-09-25T17:10:33.087",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193304,1727284233098,-290.16336359,0.00012587,2,"2024-09-25T17:10:33.098",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193305,1727284233110,-946.25343641,0.00012587,2,"2024-09-25T17:10:33.110",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193306,1727284233122,-2034.3771887,0.00012587,2,"2024-09-25T17:10:33.122",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193307,1727284233134,-4603.03995499,0.00012587,2,"2024-09-25T17:10:33.134",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193308,1727284233184,500.0,0.00021999,120,"2024-09-25T17:10:33.184",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193309,1727284233238,642.50809861,0.00021999,120,"2024-09-25T17:10:33.238",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193310,1727284233340,500.0,0.00021999,120,"2024-09-25T17:10:33.340",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193311,1727284233695,500.61883884,0.00021999,120,"2024-09-25T17:10:33.695",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193312,1727284233898,500.0,0.00021999,120,"2024-09-25T17:10:33.898",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193313,1727284234205,500.0,0.00021999,120,"2024-09-25T17:10:34.205",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193314,1727284234523,254.84043816,0.00021999,120,"2024-09-25T17:10:34.523",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193315,1727284234930,500.0,0.00021999,120,"2024-09-25T17:10:34.930",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193316,1727284235004,500.0,0.00021999,120,"2024-09-25T17:10:35.004",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193317,1727284235255,500.0,0.00021999,120,"2024-09-25T17:10:35.255",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193318,1727284235362,500.0,0.00021999,120,"2024-09-25T17:10:35.362",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193319,1727284235605,500.0,0.00021999,120,"2024-09-25T17:10:35.605",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193320,1727284237192,500.0,0.00021999,120,"2024-09-25T17:10:37.192",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193321,1727284237341,500.0,0.00021999,120,"2024-09-25T17:10:37.341",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193322,1727284237685,500.0,0.00021999,120,"2024-09-25T17:10:37.685",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193323,1727284237883,501.20717053,0.00021999,120,"2024-09-25T17:10:37.883",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193324,1727284238030,500.0,0.00021999,120,"2024-09-25T17:10:38.030",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193329,1727284238259,500.0,0.00021999,120,"2024-09-25T17:10:38.259",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193330,1727284238336,174.94,0.00021999,120,"2024-09-25T17:10:38.336",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193332,1727284238518,500.0,0.00021999,120,"2024-09-25T17:10:38.518",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193333,1727284238533,-5600.74336425,0.00012587,2,"2024-09-25T17:10:38.533",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193335,1727284238587,500.0,0.00021999,120,"2024-09-25T17:10:38.587",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193336,1727284238711,-4116.2408276,0.00012587,2,"2024-09-25T17:10:38.711",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193337,1727284238722,-1966.3441,0.00012693,2,"2024-09-25T17:10:38.722",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193338,1727284238734,-1463.0877,0.00012698,2,"2024-09-25T17:10:38.734",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193339,1727284238745,-161.40008971,0.00012704,2,"2024-09-25T17:10:38.745",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193340,1727284238757,-3517.72063808,0.00012705,2,"2024-09-25T17:10:38.757",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193341,1727284238768,-290.6,0.00012709,2,"2024-09-25T17:10:38.768",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193342,1727284238780,-3517.72063801,0.00012727,2,"2024-09-25T17:10:38.780",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193343,1727284238791,-212.026373,0.00012728,2,"2024-09-25T17:10:38.791",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193344,1727284238802,-3517.72063801,0.00012748,2,"2024-09-25T17:10:38.802",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193345,1727284238814,-161.40008968,0.00012753,2,"2024-09-25T17:10:38.814",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193346,1727284238834,-3517.72063801,0.0001277,2,"2024-09-25T17:10:38.834",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193347,1727284238847,-3517.72063801,0.00012792,2,"2024-09-25T17:10:38.847",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193348,1727284238858,-229485.9116,0.00012798,2,"2024-09-25T17:10:38.858",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193349,1727284238870,-161.40008968,0.00012802,2,"2024-09-25T17:10:38.870",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193350,1727284238883,-3517.72063801,0.00012813,2,"2024-09-25T17:10:38.883",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193351,1727284238897,-3517.72063801,0.00012835,2,"2024-09-25T17:10:38.897",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193352,1727284238908,-161.40008968,0.00012851,2,"2024-09-25T17:10:38.908",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193353,1727284238920,-3517.72063801,0.00012857,2,"2024-09-25T17:10:38.920",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193354,1727284238934,-368.79400665,0.00012872,2,"2024-09-25T17:10:38.934",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193355,1727284238947,-3517.72063801,0.00012878,2,"2024-09-25T17:10:38.947",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193356,1727284238960,-500.0,0.00012896,2,"2024-09-25T17:10:38.960",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193357,1727284238973,-168.64780149,0.000129,2,"2024-09-25T17:10:38.973",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193358,1727284238986,-1001.08,0.000129,2,"2024-09-25T17:10:38.986",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193359,1727284239001,-3517.72063801,0.000129,2,"2024-09-25T17:10:39.001",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193360,1727284239014,-170.7031587,0.000129,2,"2024-09-25T17:10:39.014",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193361,1727284239029,-170.7031587,0.000129,2,"2024-09-25T17:10:39.029",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193362,1727284239044,-171.2,0.000129,2,"2024-09-25T17:10:39.044",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193363,1727284239061,-241.61366286,0.000129,2,"2024-09-25T17:10:39.061",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193364,1727284239076,-161.40008968,0.000129,2,"2024-09-25T17:10:39.076",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193365,1727284239089,-966.25248526,0.000129,2,"2024-09-25T17:10:39.089",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193366,1727284239103,-2539.23390778,0.000129,2,"2024-09-25T17:10:39.103",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193367,1727284239115,-500.0,0.00012904,2,"2024-09-25T17:10:39.115",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193368,1727284239130,-200.197,0.0001296,2,"2024-09-25T17:10:39.130",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193369,1727284239144,-150.0,0.0001297,2,"2024-09-25T17:10:39.144",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193370,1727284239166,-150.0,0.0001297,2,"2024-09-25T17:10:39.166",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193371,1727284239188,-500.0,0.00012973,2,"2024-09-25T17:10:39.188",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193373,1727284239212,-301.17200511,0.00012973,2,"2024-09-25T17:10:39.212",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193374,1727284239234,-238.07,0.00012977,2,"2024-09-25T17:10:39.234",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193375,1727284239256,-157.41,0.0001299,2,"2024-09-25T17:10:39.256",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193376,1727284239279,-157.41,0.0001299,2,"2024-09-25T17:10:39.279",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193377,1727284239301,-737.6176334,0.00012996,2,"2024-09-25T17:10:39.301",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193378,1727284239343,-18252.8478605,0.00012996,2,"2024-09-25T17:10:39.343",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193379,1727284239384,-285.45157358,0.00012999,2,"2024-09-25T17:10:39.384",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193380,1727284239396,-169.0686501,0.00012999,2,"2024-09-25T17:10:39.396",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193381,1727284239408,-500.0,0.00012999,2,"2024-09-25T17:10:39.408",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193382,1727284239421,-500.0,0.00012999,2,"2024-09-25T17:10:39.421",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193383,1727284239434,-500.0,0.00012999,2,"2024-09-25T17:10:39.434",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193384,1727284239445,-500.0,0.00012999,2,"2024-09-25T17:10:39.445",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193385,1727284239456,-447.61433062,0.00012999,2,"2024-09-25T17:10:39.456",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193386,1727284239467,-500.0,0.00012999,2,"2024-09-25T17:10:39.467",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193387,1727284239477,-500.0,0.00012999,2,"2024-09-25T17:10:39.477",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193388,1727284239490,-500.0,0.00012999,2,"2024-09-25T17:10:39.490",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193389,1727284239501,-500.0,0.00012999,2,"2024-09-25T17:10:39.501",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193390,1727284239514,-500.0,0.00012999,2,"2024-09-25T17:10:39.514",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193391,1727284239527,-150.01,0.00012999,2,"2024-09-25T17:10:39.527",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193392,1727284239539,-514.0,0.00013,2,"2024-09-25T17:10:39.539",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193393,1727284239551,-648742.63131124,0.00013,2,"2024-09-25T17:10:39.551",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193394,1727284239565,-70714.27703526,0.00013,2,"2024-09-25T17:10:39.565",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193395,1727284239576,-513098.33362186,0.00013,2,"2024-09-25T17:10:39.576",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193396,1727284239586,-276916.04508468,0.00013,2,"2024-09-25T17:10:39.586",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193397,1727284239598,-569695.08464012,0.00013,2,"2024-09-25T17:10:39.598",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193398,1727284239611,-473616.0315421,0.00013,2,"2024-09-25T17:10:39.611",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193399,1727284239622,-798843.66854606,0.00013,2,"2024-09-25T17:10:39.622",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193400,1727284239647,-63491.59336379,0.00013,2,"2024-09-25T17:10:39.647",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193401,1727284239713,500.0,0.00021999,120,"2024-09-25T17:10:39.713",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193402,1727284239779,500.0,0.00021999,120,"2024-09-25T17:10:39.779",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193403,1727284239837,500.0,0.00021999,120,"2024-09-25T17:10:39.837",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193404,1727284239901,500.0,0.00021999,120,"2024-09-25T17:10:39.901",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193405,1727284239952,500.0,0.00021999,120,"2024-09-25T17:10:39.952",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193410,1727284240107,617.05577513,0.00021999,120,"2024-09-25T17:10:40.107",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193420,1727284240488,501.17217434,0.00021999,120,"2024-09-25T17:10:40.488",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193422,1727284240712,500.0,0.00021999,120,"2024-09-25T17:10:40.712",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193427,1727284241134,500.0,0.00021999,120,"2024-09-25T17:10:41.134",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193428,1727284241334,500.0,0.00021999,120,"2024-09-25T17:10:41.334",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193429,1727284241480,206.70557599,0.00021999,120,"2024-09-25T17:10:41.480",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193430,1727284241752,500.0,0.00021999,120,"2024-09-25T17:10:41.752",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193431,1727284242046,500.63394928,0.00021999,120,"2024-09-25T17:10:42.046",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193443,1727284243870,500.0,0.00021999,120,"2024-09-25T17:10:43.870",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193444,1727284243926,500.0,0.00021999,120,"2024-09-25T17:10:43.926",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193445,1727284244223,500.0,0.00021999,120,"2024-09-25T17:10:44.223",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193446,1727284244320,500.0,0.00021999,120,"2024-09-25T17:10:44.320",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193447,1727284244549,500.0,0.00021999,120,"2024-09-25T17:10:44.549",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193448,1727284244900,500.0,0.00021999,120,"2024-09-25T17:10:44.900",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193449,1727284245584,500.0,0.00021999,120,"2024-09-25T17:10:45.584",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193450,1727284245917,500.0,0.00021999,120,"2024-09-25T17:10:45.917",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193455,1727284246245,214.82,0.00021999,120,"2024-09-25T17:10:46.245",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193498,1727284247007,500.0,0.00021999,120,"2024-09-25T17:10:47.007",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193506,1727284247083,500.0,0.00021999,120,"2024-09-25T17:10:47.083",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193513,1727284247132,507.55905746,0.00021999,120,"2024-09-25T17:10:47.132",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193519,1727284247182,500.0,0.00021999,120,"2024-09-25T17:10:47.182",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193534,1727284247313,500.0,0.00021999,120,"2024-09-25T17:10:47.313",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193542,1727284247381,622.16367259,0.00021999,120,"2024-09-25T17:10:47.381",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193568,1727284247615,500.0,0.00021999,120,"2024-09-25T17:10:47.615",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193574,1727284247661,500.0,0.00021999,120,"2024-09-25T17:10:47.661",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193606,1727284247951,500.0,0.00021999,120,"2024-09-25T17:10:47.951",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193613,1727284247997,500.0,0.00021999,120,"2024-09-25T17:10:47.997",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193644,1727284248282,599.48497634,0.00021999,120,"2024-09-25T17:10:48.282",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193654,1727284248435,500.0,0.00021999,120,"2024-09-25T17:10:48.435",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193655,1727284248790,500.0,0.00021999,120,"2024-09-25T17:10:48.790",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193656,1727284249104,246.7746674,0.00021999,120,"2024-09-25T17:10:49.104",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193657,1727284250020,500.6845013,0.00021999,120,"2024-09-25T17:10:50.020",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193658,1727284250467,573.93,0.00021999,120,"2024-09-25T17:10:50.467",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193659,1727284250934,573.93,0.00021999,120,"2024-09-25T17:10:50.934",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193660,1727284251217,573.93,0.00021999,120,"2024-09-25T17:10:51.217",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193661,1727284251289,500.0,0.00021999,120,"2024-09-25T17:10:51.289",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193662,1727284251565,573.93,0.00021999,120,"2024-09-25T17:10:51.565",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193663,1727284251615,501.38255269,0.00021999,120,"2024-09-25T17:10:51.615",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193664,1727284251928,573.93,0.00021999,120,"2024-09-25T17:10:51.928",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193665,1727284251980,500.0,0.00021999,120,"2024-09-25T17:10:51.980",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193666,1727284252285,573.93,0.00021999,120,"2024-09-25T17:10:52.285",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193667,1727284252373,500.0,0.00021999,120,"2024-09-25T17:10:52.373",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193668,1727284252615,500.0,0.00021999,120,"2024-09-25T17:10:52.615",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193669,1727284252856,573.93,0.00021999,120,"2024-09-25T17:10:52.856",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193670,1727284252939,500.0,0.00021999,120,"2024-09-25T17:10:52.939",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193671,1727284253250,500.0,0.00021999,120,"2024-09-25T17:10:53.250",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193672,1727284253570,573.93,0.00021999,120,"2024-09-25T17:10:53.570",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193673,1727284253618,588.76223165,0.00021999,120,"2024-09-25T17:10:53.618",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193674,1727284253961,573.93,0.00021999,120,"2024-09-25T17:10:53.961",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193675,1727284254302,573.93,0.00021999,120,"2024-09-25T17:10:54.302",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193676,1727284254641,573.93,0.00021999,120,"2024-09-25T17:10:54.641",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193677,1727284255365,573.93,0.00021999,120,"2024-09-25T17:10:55.365",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193678,1727284255759,573.93,0.00021999,120,"2024-09-25T17:10:55.759",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193679,1727284256074,500.0,0.00021999,120,"2024-09-25T17:10:56.074",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193680,1727284256198,573.93,0.00021999,120,"2024-09-25T17:10:56.198",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193681,1727284256390,500.0,0.00021999,120,"2024-09-25T17:10:56.390",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193682,1727284256437,500.0,0.00021999,120,"2024-09-25T17:10:56.437",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193683,1727284256555,573.93,0.00021999,120,"2024-09-25T17:10:56.555",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193684,1727284256694,500.0,0.00021999,120,"2024-09-25T17:10:56.694",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193685,1727284256780,500.0,0.00021999,120,"2024-09-25T17:10:56.780",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193686,1727284256829,500.0,0.00021999,120,"2024-09-25T17:10:56.829",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193687,1727284257016,500.0,0.00021999,120,"2024-09-25T17:10:57.016",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193688,1727284257089,500.0,0.00021999,120,"2024-09-25T17:10:57.089",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193689,1727284257134,500.0,0.00021999,120,"2024-09-25T17:10:57.134",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193690,1727284257182,500.0,0.00021999,120,"2024-09-25T17:10:57.182",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193691,1727284257245,573.93,0.00021999,120,"2024-09-25T17:10:57.245",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193692,1727284257330,500.0,0.00021999,120,"2024-09-25T17:10:57.330",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193693,1727284257410,500.0,0.00021999,120,"2024-09-25T17:10:57.410",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193694,1727284257631,573.93,0.00021999,120,"2024-09-25T17:10:57.631",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193695,1727284257681,500.0,0.00021999,120,"2024-09-25T17:10:57.681",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193696,1727284257729,500.0,0.00021999,120,"2024-09-25T17:10:57.729",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193697,1727284257871,500.0,0.00021999,120,"2024-09-25T17:10:57.871",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193698,1727284257914,500.0,0.00021999,120,"2024-09-25T17:10:57.914",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193699,1727284257962,500.0,0.00021999,120,"2024-09-25T17:10:57.962",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193700,1727284257994,156.67,0.00013918,30,"2024-09-25T17:10:57.994",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193701,1727284258041,573.93,0.00021999,120,"2024-09-25T17:10:58.041",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193702,1727284258176,500.0,0.00021999,120,"2024-09-25T17:10:58.176",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193703,1727284258224,603.27867465,0.00021999,120,"2024-09-25T17:10:58.224",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193704,1727284258275,568.21945542,0.00021999,120,"2024-09-25T17:10:58.275",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193705,1727284258395,573.93,0.00021999,120,"2024-09-25T17:10:58.395",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193706,1727284258480,500.0,0.00021999,120,"2024-09-25T17:10:58.480",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193707,1727284258619,500.0,0.00021999,120,"2024-09-25T17:10:58.619",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193708,1727284258951,573.93,0.00021999,120,"2024-09-25T17:10:58.951",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193709,1727284258999,500.0,0.00021999,120,"2024-09-25T17:10:58.999",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193710,1727284259057,500.0,0.00021999,120,"2024-09-25T17:10:59.057",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193711,1727284259113,500.0,0.00021999,120,"2024-09-25T17:10:59.113",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193712,1727284259273,573.93,0.00021999,120,"2024-09-25T17:10:59.273",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193713,1727284259323,552.5635182,0.00021999,120,"2024-09-25T17:10:59.323",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193714,1727284259436,500.0,0.00021999,120,"2024-09-25T17:10:59.436",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193715,1727284259670,573.93,0.00021999,120,"2024-09-25T17:10:59.670",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193716,1727284259767,316.86896981,0.00021999,120,"2024-09-25T17:10:59.767",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193717,1727284260061,573.93,0.00021999,120,"2024-09-25T17:11:00.061",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193718,1727284260448,573.99455695,0.00021999,120,"2024-09-25T17:11:00.448",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193719,1727284260627,500.0,0.00021999,120,"2024-09-25T17:11:00.627",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193720,1727284260689,500.58390445,0.00021999,120,"2024-09-25T17:11:00.689",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193721,1727284261259,500.0,0.00021999,120,"2024-09-25T17:11:01.259",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193722,1727284261332,500.0,0.00021999,120,"2024-09-25T17:11:01.332",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193723,1727284261378,500.0,0.00021999,120,"2024-09-25T17:11:01.378",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193724,1727284261717,500.0,0.00021999,120,"2024-09-25T17:11:01.717",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193725,1727284262029,500.0,0.00021999,120,"2024-09-25T17:11:02.029",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193726,1727284262363,500.0,0.00021999,120,"2024-09-25T17:11:02.363",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193727,1727284262694,500.0,0.00021999,120,"2024-09-25T17:11:02.694",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193728,1727284263019,500.0,0.00021999,120,"2024-09-25T17:11:03.019",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193729,1727284263364,500.0,0.00021999,120,"2024-09-25T17:11:03.364",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193730,1727284263555,457.65873422,0.00021999,120,"2024-09-25T17:11:03.555",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193731,1727284263688,500.0,0.00021999,120,"2024-09-25T17:11:03.688",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193732,1727284263933,340.04583668,0.00021999,120,"2024-09-25T17:11:03.933",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193733,1727284264043,500.0,0.00021999,120,"2024-09-25T17:11:04.043",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193734,1727284264096,500.0,0.00021999,120,"2024-09-25T17:11:04.096",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193735,1727284264468,500.0,0.00021999,120,"2024-09-25T17:11:04.468",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193736,1727284264553,500.0,0.00021999,120,"2024-09-25T17:11:04.553",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193737,1727284264885,500.0,0.00021999,120,"2024-09-25T17:11:04.885",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193738,1727284264940,500.0,0.00021999,120,"2024-09-25T17:11:04.940",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193739,1727284264991,500.0,0.00021999,120,"2024-09-25T17:11:04.991",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193740,1727284265244,500.0,0.00021999,120,"2024-09-25T17:11:05.244",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193741,1727284265292,503.5,0.00021999,120,"2024-09-25T17:11:05.292",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193742,1727284265539,500.0,0.00021999,120,"2024-09-25T17:11:05.539",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193743,1727284265590,500.0,0.00021999,120,"2024-09-25T17:11:05.590",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193744,1727284265860,500.0,0.00021999,120,"2024-09-25T17:11:05.860",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193745,1727284265981,500.0,0.00021999,120,"2024-09-25T17:11:05.981",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193746,1727284266216,493.95930352,0.00021999,120,"2024-09-25T17:11:06.216",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193747,1727284266262,500.0,0.00021999,120,"2024-09-25T17:11:06.262",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193748,1727284266579,500.0,0.00021999,120,"2024-09-25T17:11:06.579",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193749,1727284266891,500.0,0.00021999,120,"2024-09-25T17:11:06.891",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193750,1727284267203,500.0,0.00021999,120,"2024-09-25T17:11:07.203",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193751,1727284267527,500.0,0.00021999,120,"2024-09-25T17:11:07.527",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193752,1727284267842,367.37982836,0.00021999,120,"2024-09-25T17:11:07.842",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193753,1727284269485,500.0,0.00021999,120,"2024-09-25T17:11:09.485",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193754,1727284269815,500.0,0.00021999,120,"2024-09-25T17:11:09.815",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193755,1727284270195,500.0,0.00021999,120,"2024-09-25T17:11:10.195",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193756,1727284270336,500.0,0.00021999,120,"2024-09-25T17:11:10.336",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193757,1727284270514,263.54385173,0.00021999,120,"2024-09-25T17:11:10.514",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193758,1727284270569,500.0,0.00021999,120,"2024-09-25T17:11:10.569",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193759,1727284270825,500.0,0.00021999,120,"2024-09-25T17:11:10.825",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193760,1727284270880,500.0,0.00021999,120,"2024-09-25T17:11:10.880",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193761,1727284270926,500.0,0.00021999,120,"2024-09-25T17:11:10.926",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193762,1727284271129,500.0,0.00021999,120,"2024-09-25T17:11:11.129",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193763,1727284271209,500.0,0.00021999,120,"2024-09-25T17:11:11.209",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193764,1727284271462,455.43,0.00021999,120,"2024-09-25T17:11:11.462",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193765,1727284271511,500.0,0.00021999,120,"2024-09-25T17:11:11.511",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193766,1727284271793,500.0,0.00021999,120,"2024-09-25T17:11:11.793",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193767,1727284271917,542.60636362,0.00021999,120,"2024-09-25T17:11:11.917",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193768,1727284271962,525.58,0.00021999,120,"2024-09-25T17:11:11.962",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193769,1727284272120,500.0,0.00021999,120,"2024-09-25T17:11:12.120",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193770,1727284272274,500.0,0.00021999,120,"2024-09-25T17:11:12.274",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193771,1727284272411,500.0,0.00021999,120,"2024-09-25T17:11:12.411",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193772,1727284272602,500.0,0.00021999,120,"2024-09-25T17:11:12.602",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193773,1727284272737,500.0,0.00021999,120,"2024-09-25T17:11:12.737",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193774,1727284272840,500.0,0.00021999,120,"2024-09-25T17:11:12.840",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193775,1727284272938,500.0,0.00021999,120,"2024-09-25T17:11:12.938",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193776,1727284273060,258.42198129,0.00021999,120,"2024-09-25T17:11:13.060",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193777,1727284273153,500.0,0.00021999,120,"2024-09-25T17:11:13.153",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193778,1727284273240,500.0,0.00021999,120,"2024-09-25T17:11:13.240",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193779,1727284273360,500.0,0.00021999,120,"2024-09-25T17:11:13.360",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193780,1727284273463,547.43643868,0.00021999,120,"2024-09-25T17:11:13.463",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193781,1727284273580,495.42651111,0.00021999,120,"2024-09-25T17:11:13.580",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193782,1727284273675,494.10657867,0.00021999,120,"2024-09-25T17:11:13.675",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193783,1727284274576,500.0,0.00021999,120,"2024-09-25T17:11:14.576",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193784,1727284274923,500.0,0.00021999,120,"2024-09-25T17:11:14.923",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193785,1727284275229,500.0,0.00021999,120,"2024-09-25T17:11:15.229",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193786,1727284275603,263.46,0.00021999,120,"2024-09-25T17:11:15.603",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193787,1727284275697,500.0,0.00021999,120,"2024-09-25T17:11:15.697",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193788,1727284276033,400.1425789,0.00021999,120,"2024-09-25T17:11:16.033",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193789,1727284276400,500.0,0.00021999,120,"2024-09-25T17:11:16.400",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193790,1727284276722,500.0,0.00021999,120,"2024-09-25T17:11:16.722",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193791,1727284277045,608.50453579,0.00021999,120,"2024-09-25T17:11:17.045",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193792,1727284277591,500.0,0.00021999,120,"2024-09-25T17:11:17.591",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193793,1727284277697,500.0,0.00021999,120,"2024-09-25T17:11:17.697",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193794,1727284278004,500.0,0.00021999,120,"2024-09-25T17:11:18.004",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193795,1727284278145,500.0,0.00021999,120,"2024-09-25T17:11:18.145",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193796,1727284278316,500.0,0.00021999,120,"2024-09-25T17:11:18.316",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193797,1727284278554,469.1870009,0.00021999,120,"2024-09-25T17:11:18.554",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193798,1727284278632,500.0,0.00021999,120,"2024-09-25T17:11:18.632",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193799,1727284278949,500.0,0.00021999,120,"2024-09-25T17:11:18.949",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193800,1727284279052,500.0,0.00021999,120,"2024-09-25T17:11:19.052",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193801,1727284279145,500.0,0.00021999,120,"2024-09-25T17:11:19.145",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193802,1727284279256,500.0,0.00021999,120,"2024-09-25T17:11:19.256",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193803,1727284279525,500.0,0.00021999,120,"2024-09-25T17:11:19.525",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193804,1727284279572,500.0,0.00021999,120,"2024-09-25T17:11:19.572",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193805,1727284279750,170.78211431,0.00021999,120,"2024-09-25T17:11:19.750",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193806,1727284279862,500.0,0.00021999,120,"2024-09-25T17:11:19.862",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193807,1727284279910,500.0,0.00021999,120,"2024-09-25T17:11:19.910",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193808,1727284279970,500.0,0.00021999,120,"2024-09-25T17:11:19.970",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193809,1727284280180,500.0,0.00021999,120,"2024-09-25T17:11:20.180",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193810,1727284280227,500.0,0.00021999,120,"2024-09-25T17:11:20.227",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193811,1727284280277,427.55913653,0.00021999,120,"2024-09-25T17:11:20.277",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193812,1727284280331,500.0,0.00021999,120,"2024-09-25T17:11:20.331",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193813,1727284280380,500.0,0.00021999,120,"2024-09-25T17:11:20.380",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193814,1727284280457,550.99902299,0.00021999,120,"2024-09-25T17:11:20.457",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193815,1727284280507,500.0,0.00021999,120,"2024-09-25T17:11:20.507",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193816,1727284280556,500.0,0.00021999,120,"2024-09-25T17:11:20.556",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193817,1727284280607,500.0,0.00021999,120,"2024-09-25T17:11:20.607",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193818,1727284280666,500.0,0.00021999,120,"2024-09-25T17:11:20.666",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193819,1727284280807,500.0,0.00021999,120,"2024-09-25T17:11:20.807",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193820,1727284280859,500.0,0.00021999,120,"2024-09-25T17:11:20.859",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193821,1727284280906,500.0,0.00021999,120,"2024-09-25T17:11:20.906",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193822,1727284281101,521.87795945,0.00021999,120,"2024-09-25T17:11:21.101",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193823,1727284281146,500.0,0.00021999,120,"2024-09-25T17:11:21.146",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193824,1727284281210,500.0,0.00021999,120,"2024-09-25T17:11:21.210",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193825,1727284281420,500.0,0.00021999,120,"2024-09-25T17:11:21.420",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193826,1727284281708,500.0,0.00021999,120,"2024-09-25T17:11:21.708",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193827,1727284281753,500.0,0.00021999,120,"2024-09-25T17:11:21.753",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193828,1727284281797,331.98800362,0.00021999,120,"2024-09-25T17:11:21.797",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193829,1727284281847,500.0,0.00021999,120,"2024-09-25T17:11:21.847",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193830,1727284281890,512.49708524,0.00021999,120,"2024-09-25T17:11:21.890",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193831,1727284281935,325.43297575,0.00021999,120,"2024-09-25T17:11:21.935",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193832,1727284281983,500.0,0.00021999,120,"2024-09-25T17:11:21.983",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193833,1727284282067,500.0,0.00021999,120,"2024-09-25T17:11:22.067",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193834,1727284282401,500.0,0.00021999,120,"2024-09-25T17:11:22.401",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193835,1727284282748,381.14761327,0.00021999,120,"2024-09-25T17:11:22.748",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193836,1727284283553,500.0,0.00021999,120,"2024-09-25T17:11:23.553",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193837,1727284283966,500.0,0.00021999,120,"2024-09-25T17:11:23.966",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193838,1727284284712,500.0,0.00021999,120,"2024-09-25T17:11:24.712",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193839,1727284284762,490.02103317,0.00021999,120,"2024-09-25T17:11:24.762",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193840,1727284284847,500.0,0.00021999,120,"2024-09-25T17:11:24.847",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193841,1727284285041,500.0,0.00021999,120,"2024-09-25T17:11:25.041",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193842,1727284285187,500.0,0.00021999,120,"2024-09-25T17:11:25.187",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193843,1727284285361,251.22,0.00021999,120,"2024-09-25T17:11:25.361",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193844,1727284285393,500.0,0.00010164,2,"2024-09-25T17:11:25.393",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193845,1727284285503,500.0,0.00021999,120,"2024-09-25T17:11:25.503",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193846,1727284285826,459.8826247,0.00021999,120,"2024-09-25T17:11:25.826",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193847,1727284287119,500.0,0.00021999,120,"2024-09-25T17:11:27.119",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193848,1727284287423,500.0,0.00021999,120,"2024-09-25T17:11:27.423",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193849,1727284287773,500.0,0.00021999,120,"2024-09-25T17:11:27.773",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193850,1727284288553,500.0,0.00021999,120,"2024-09-25T17:11:28.553",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193851,1727284288869,500.98036439,0.00021999,120,"2024-09-25T17:11:28.869",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193852,1727284290572,500.0,0.00021999,120,"2024-09-25T17:11:30.572",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193853,1727284290901,500.0,0.00021999,120,"2024-09-25T17:11:30.901",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193854,1727284291227,500.0,0.00021999,120,"2024-09-25T17:11:31.227",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193855,1727284291510,500.0,0.00021999,120,"2024-09-25T17:11:31.510",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193856,1727284291567,500.99456045,0.00021999,120,"2024-09-25T17:11:31.567",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193857,1727284292204,500.0,0.00021999,120,"2024-09-25T17:11:32.204",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193858,1727284292261,500.0,0.00021999,120,"2024-09-25T17:11:32.261",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193859,1727284293523,500.0,0.00021999,120,"2024-09-25T17:11:33.523",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193860,1727284293667,500.0,0.00021999,120,"2024-09-25T17:11:33.667",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193861,1727284293717,500.47954584,0.00021999,120,"2024-09-25T17:11:33.717",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193862,1727284293915,500.0,0.00021999,120,"2024-09-25T17:11:33.915",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193863,1727284294098,500.0,0.00021999,120,"2024-09-25T17:11:34.098",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193864,1727284294363,500.0,0.00021999,120,"2024-09-25T17:11:34.363",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193865,1727284294446,500.0,0.00021999,120,"2024-09-25T17:11:34.446",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193866,1727284294742,500.0,0.00021999,120,"2024-09-25T17:11:34.742",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193867,1727284294791,500.0,0.00021999,120,"2024-09-25T17:11:34.791",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193868,1727284294843,500.0,0.00021999,120,"2024-09-25T17:11:34.843",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193869,1727284294916,500.0,0.00021999,120,"2024-09-25T17:11:34.916",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193870,1727284295061,500.0,0.00021999,120,"2024-09-25T17:11:35.061",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193871,1727284295110,500.0,0.00021999,120,"2024-09-25T17:11:35.110",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193872,1727284295242,500.0,0.00021999,120,"2024-09-25T17:11:35.242",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193873,1727284295312,500.0,0.00021999,120,"2024-09-25T17:11:35.312",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193874,1727284295385,500.0,0.00021999,120,"2024-09-25T17:11:35.385",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193875,1727284295431,500.0,0.00021999,120,"2024-09-25T17:11:35.431",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193876,1727284295637,500.0,0.00021999,120,"2024-09-25T17:11:35.637",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193877,1727284295785,500.0,0.00021999,120,"2024-09-25T17:11:35.785",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193878,1727284295836,301.12065736,0.00021999,120,"2024-09-25T17:11:35.836",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193879,1727284295886,500.0,0.00021999,120,"2024-09-25T17:11:35.886",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193880,1727284296103,500.0,0.00021999,120,"2024-09-25T17:11:36.103",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193881,1727284296152,500.0,0.00021999,120,"2024-09-25T17:11:36.152",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193882,1727284296374,500.97786148,0.00021999,120,"2024-09-25T17:11:36.374",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193883,1727284296422,610.87073754,0.00021999,120,"2024-09-25T17:11:36.422",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193884,1727284296493,500.0,0.00021999,120,"2024-09-25T17:11:36.493",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193885,1727284296585,500.0,0.00021999,120,"2024-09-25T17:11:36.585",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193886,1727284296798,500.0,0.00021999,120,"2024-09-25T17:11:36.798",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193887,1727284296987,500.0,0.00021999,120,"2024-09-25T17:11:36.987",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193888,1727284297106,615.0957472,0.00021999,120,"2024-09-25T17:11:37.106",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193889,1727284297387,179.95934756,0.00021999,120,"2024-09-25T17:11:37.387",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193890,1727284298425,500.0,0.00021999,120,"2024-09-25T17:11:38.425",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193891,1727284298885,500.0,0.00021999,120,"2024-09-25T17:11:38.885",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193892,1727284298994,500.0,0.00021999,120,"2024-09-25T17:11:38.994",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193893,1727284299236,533.51642199,0.00021999,120,"2024-09-25T17:11:39.236",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193894,1727284299345,500.0,0.00021999,120,"2024-09-25T17:11:39.345",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193895,1727284299687,500.0,0.00021999,120,"2024-09-25T17:11:39.687",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193896,1727284300064,500.0,0.00021999,120,"2024-09-25T17:11:40.064",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193897,1727284300261,500.0,0.00021999,120,"2024-09-25T17:11:40.261",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193898,1727284300386,500.0,0.00021999,120,"2024-09-25T17:11:40.386",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193899,1727284300737,500.0,0.00021999,120,"2024-09-25T17:11:40.737",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193900,1727284300828,500.0,0.00021999,120,"2024-09-25T17:11:40.828",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193901,1727284300900,500.0,0.00021999,120,"2024-09-25T17:11:40.900",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193902,1727284301269,500.0,0.00021999,120,"2024-09-25T17:11:41.269",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193903,1727284301411,500.0,0.00021999,120,"2024-09-25T17:11:41.411",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193904,1727284301457,500.0,0.00021999,120,"2024-09-25T17:11:41.457",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193905,1727284301591,500.0,0.00021999,120,"2024-09-25T17:11:41.591",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193906,1727284301640,501.28587114,0.00021999,120,"2024-09-25T17:11:41.640",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193907,1727284301749,500.0,0.00021999,120,"2024-09-25T17:11:41.749",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193908,1727284301798,500.0,0.00021999,120,"2024-09-25T17:11:41.798",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193909,1727284301899,500.0,0.00021999,120,"2024-09-25T17:11:41.899",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193910,1727284302054,500.0,0.00021999,120,"2024-09-25T17:11:42.054",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193911,1727284302397,501.21462225,0.00021999,120,"2024-09-25T17:11:42.397",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193912,1727284302451,500.0,0.00021999,120,"2024-09-25T17:11:42.451",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193913,1727284302707,157.43636153,0.00021999,120,"2024-09-25T17:11:42.707",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193914,1727284304766,500.0,0.00021999,120,"2024-09-25T17:11:44.766",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193915,1727284304990,500.0,0.00021999,120,"2024-09-25T17:11:44.990",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193916,1727284305115,500.0,0.00021999,120,"2024-09-25T17:11:45.115",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193917,1727284305169,500.0,0.00021999,120,"2024-09-25T17:11:45.169",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193918,1727284305468,500.0,0.00021999,120,"2024-09-25T17:11:45.468",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193919,1727284305520,500.0,0.00021999,120,"2024-09-25T17:11:45.520",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193920,1727284305671,500.0,0.00021999,120,"2024-09-25T17:11:45.671",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193921,1727284305811,272.72854153,0.00021999,120,"2024-09-25T17:11:45.811",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193922,1727284305863,500.0,0.00021999,120,"2024-09-25T17:11:45.863",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193923,1727284305997,500.0,0.00021999,120,"2024-09-25T17:11:45.997",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193924,1727284306152,500.0,0.00021999,120,"2024-09-25T17:11:46.152",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193925,1727284306329,500.0,0.00021999,120,"2024-09-25T17:11:46.329",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193926,1727284306453,500.0,0.00021999,120,"2024-09-25T17:11:46.453",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193927,1727284306650,500.0,0.00021999,120,"2024-09-25T17:11:46.650",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193928,1727284306789,637.30385334,0.00021999,120,"2024-09-25T17:11:46.789",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193929,1727284307090,500.0,0.00021999,120,"2024-09-25T17:11:47.090",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193930,1727284307426,500.0,0.00021999,120,"2024-09-25T17:11:47.426",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193931,1727284307771,306.72205678,0.00021999,120,"2024-09-25T17:11:47.771",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193932,1727284309254,500.0,0.00021999,120,"2024-09-25T17:11:49.254",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193933,1727284309376,500.0,0.00021999,120,"2024-09-25T17:11:49.376",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193934,1727284309584,642.42,0.00021999,120,"2024-09-25T17:11:49.584",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193935,1727284309725,500.0,0.00021999,120,"2024-09-25T17:11:49.725",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193936,1727284310069,501.03617549,0.00021999,120,"2024-09-25T17:11:50.069",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193937,1727284311256,500.0,0.00021999,120,"2024-09-25T17:11:51.256",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193938,1727284311532,500.0,0.00021999,120,"2024-09-25T17:11:51.532",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193939,1727284311581,500.0,0.00021999,120,"2024-09-25T17:11:51.581",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193940,1727284311949,500.0,0.00021999,120,"2024-09-25T17:11:51.949",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193941,1727284312089,500.0,0.00021999,120,"2024-09-25T17:11:52.089",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193942,1727284312285,500.0,0.00021999,120,"2024-09-25T17:11:52.285",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193943,1727284312611,500.0,0.00021999,120,"2024-09-25T17:11:52.611",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193944,1727284312660,500.0,0.00021999,120,"2024-09-25T17:11:52.660",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193945,1727284312888,500.0,0.00021999,120,"2024-09-25T17:11:52.888",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193946,1727284313297,500.0,0.00021999,120,"2024-09-25T17:11:53.297",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193947,1727284313940,500.0,0.00021999,120,"2024-09-25T17:11:53.940",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193948,1727284313996,500.0,0.00021999,120,"2024-09-25T17:11:53.996",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193949,1727284314334,500.0,0.00021999,120,"2024-09-25T17:11:54.334",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193950,1727284314380,273.20565944,0.00021999,120,"2024-09-25T17:11:54.380",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193951,1727284314639,500.0,0.00021999,120,"2024-09-25T17:11:54.639",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193952,1727284314944,500.0,0.00021999,120,"2024-09-25T17:11:54.944",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193953,1727284315282,500.0,0.00021999,120,"2024-09-25T17:11:55.282",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193954,1727284315328,500.0,0.00021999,120,"2024-09-25T17:11:55.328",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193955,1727284315604,337.98117647,0.00021999,120,"2024-09-25T17:11:55.604",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193956,1727284315846,500.0,0.00021999,120,"2024-09-25T17:11:55.846",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193960,1727284316320,500.0,0.00021999,120,"2024-09-25T17:11:56.320",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193961,1727284316676,500.0,0.00021999,120,"2024-09-25T17:11:56.676",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193962,1727284316728,500.0,0.00021999,120,"2024-09-25T17:11:56.728",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193963,1727284316999,500.0,0.00021999,120,"2024-09-25T17:11:56.999",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193964,1727284317055,500.0,0.00021999,120,"2024-09-25T17:11:57.055",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193965,1727284317378,500.0,0.00021999,120,"2024-09-25T17:11:57.378",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193966,1727284317427,500.0,0.00021999,120,"2024-09-25T17:11:57.427",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193967,1727284317746,500.0,0.00021999,120,"2024-09-25T17:11:57.746",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193968,1727284317817,500.0,0.00021999,120,"2024-09-25T17:11:57.817",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193969,1727284318427,500.0,0.00021999,120,"2024-09-25T17:11:58.427",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193970,1727284318470,501.01306969,0.00021999,120,"2024-09-25T17:11:58.470",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193971,1727284318521,500.0,0.00021999,120,"2024-09-25T17:11:58.521",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193972,1727284318925,500.0,0.00021999,120,"2024-09-25T17:11:58.925",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193973,1727284319618,500.0,0.00021999,120,"2024-09-25T17:11:59.618",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193974,1727284319964,306.98632067,0.00021999,120,"2024-09-25T17:11:59.964",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193975,1727284320502,500.0,0.00021999,120,"2024-09-25T17:12:00.502",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193976,1727284320557,500.0,0.00021999,120,"2024-09-25T17:12:00.557",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193977,1727284320813,378.00089438,0.00021999,120,"2024-09-25T17:12:00.813",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193978,1727284320875,500.0,0.00021999,120,"2024-09-25T17:12:00.875",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193979,1727284321753,527.76433243,0.00021999,120,"2024-09-25T17:12:01.753",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193980,1727284323460,629.27428528,0.00021999,120,"2024-09-25T17:12:03.460",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193981,1727284325604,327.06,0.00021999,120,"2024-09-25T17:12:05.604",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193982,1727284326297,500.52896114,0.00021999,120,"2024-09-25T17:12:06.297",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193983,1727284326734,500.0,0.00021999,120,"2024-09-25T17:12:06.734",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193984,1727284327092,500.0,0.00021999,120,"2024-09-25T17:12:07.092",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193985,1727284327419,500.0,0.00021999,120,"2024-09-25T17:12:07.419",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193986,1727284327753,500.0,0.00021999,120,"2024-09-25T17:12:07.753",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193987,1727284328099,500.0,0.00021999,120,"2024-09-25T17:12:08.099",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193988,1727284328198,501.11516589,0.00021999,120,"2024-09-25T17:12:08.198",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193989,1727284328432,500.0,0.00021999,120,"2024-09-25T17:12:08.432",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193990,1727284328748,500.0,0.00021999,120,"2024-09-25T17:12:08.748",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193991,1727284328886,500.0,0.00021999,120,"2024-09-25T17:12:08.886",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193992,1727284329130,479.25823109,0.00021999,120,"2024-09-25T17:12:09.130",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193993,1727284329217,500.0,0.00021999,120,"2024-09-25T17:12:09.217",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193994,1727284329570,500.0,0.00021999,120,"2024-09-25T17:12:09.570",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193995,1727284329882,500.0,0.00021999,120,"2024-09-25T17:12:09.882",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193996,1727284330259,500.0,0.00021999,120,"2024-09-25T17:12:10.259",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193997,1727284330613,500.0,0.00021999,120,"2024-09-25T17:12:10.613",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193998,1727284330958,500.0,0.00021999,120,"2024-09-25T17:12:10.958",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339193999,1727284331079,500.0,0.00021999,120,"2024-09-25T17:12:11.079",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194000,1727284331280,500.0,0.00021999,120,"2024-09-25T17:12:11.280",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194001,1727284331428,223.84563301,0.00021999,120,"2024-09-25T17:12:11.428",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194002,1727284331635,500.0,0.00021999,120,"2024-09-25T17:12:11.635",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194003,1727284331680,500.0,0.00021999,120,"2024-09-25T17:12:11.680",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194004,1727284332034,500.0,0.00021999,120,"2024-09-25T17:12:12.034",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194005,1727284332076,500.0,0.00021999,120,"2024-09-25T17:12:12.076",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194006,1727284332116,500.0,0.00021999,120,"2024-09-25T17:12:12.116",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194007,1727284332381,500.0,0.00021999,120,"2024-09-25T17:12:12.381",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194008,1727284332432,500.0,0.00021999,120,"2024-09-25T17:12:12.432",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194009,1727284332724,500.0,0.00021999,120,"2024-09-25T17:12:12.724",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194010,1727284332769,500.0,0.00021999,120,"2024-09-25T17:12:12.769",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194011,1727284333216,284.86321548,0.00021999,120,"2024-09-25T17:12:13.216",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194012,1727284333386,500.0,0.00021999,120,"2024-09-25T17:12:13.386",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194013,1727284333705,500.0,0.00021999,120,"2024-09-25T17:12:13.705",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194014,1727284334023,500.0,0.00021999,120,"2024-09-25T17:12:14.023",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194015,1727284334366,500.0,0.00021999,120,"2024-09-25T17:12:14.366",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194016,1727284334583,500.55304463,0.00021999,120,"2024-09-25T17:12:14.583",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194017,1727284334640,500.0,0.00021999,120,"2024-09-25T17:12:14.640",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194018,1727284334827,500.0,0.00021999,120,"2024-09-25T17:12:14.827",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194019,1727284335131,500.0,0.00021999,120,"2024-09-25T17:12:15.131",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194020,1727284335475,500.0,0.00021999,120,"2024-09-25T17:12:15.475",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194021,1727284335786,500.0,0.00021999,120,"2024-09-25T17:12:15.786",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194022,1727284335885,500.0,0.00021999,120,"2024-09-25T17:12:15.885",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194023,1727284336199,500.0,0.00021999,120,"2024-09-25T17:12:16.199",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194024,1727284336242,500.0,0.00021999,120,"2024-09-25T17:12:16.242",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194025,1727284336835,496.95737841,0.00021999,120,"2024-09-25T17:12:16.835",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194026,1727284336880,500.0,0.00021999,120,"2024-09-25T17:12:16.880",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194027,1727284336924,500.0,0.00021999,120,"2024-09-25T17:12:16.924",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194028,1727284336999,500.0,0.00021999,120,"2024-09-25T17:12:16.999",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194029,1727284337041,188.70839536,0.00021999,120,"2024-09-25T17:12:17.041",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194030,1727284337312,372.73,0.00021999,120,"2024-09-25T17:12:17.312",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194031,1727284339850,500.0,0.00021999,120,"2024-09-25T17:12:19.850",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194032,1727284340072,500.0,0.00021999,120,"2024-09-25T17:12:20.072",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194033,1727284340203,500.0,0.00021999,120,"2024-09-25T17:12:20.203",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194034,1727284340391,500.79676478,0.00021999,120,"2024-09-25T17:12:20.391",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194035,1727284340556,500.0,0.00021999,120,"2024-09-25T17:12:20.556",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194036,1727284340895,500.0,0.00021999,120,"2024-09-25T17:12:20.895",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194037,1727284341581,500.0,0.00021999,120,"2024-09-25T17:12:21.581",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194038,1727284341970,500.0,0.00021999,120,"2024-09-25T17:12:21.970",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194039,1727284342386,500.0,0.00021999,120,"2024-09-25T17:12:22.386",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194040,1727284342699,376.42758476,0.00021999,120,"2024-09-25T17:12:22.699",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194041,1727284343726,500.0,0.00021999,120,"2024-09-25T17:12:23.726",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194042,1727284344027,500.0,0.00021999,120,"2024-09-25T17:12:24.027",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194043,1727284344392,500.0,0.00021999,120,"2024-09-25T17:12:24.392",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194044,1727284344759,500.0,0.00021999,120,"2024-09-25T17:12:24.759",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194045,1727284345112,500.0,0.00021999,120,"2024-09-25T17:12:25.112",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194046,1727284345444,262.45499695,0.00021999,120,"2024-09-25T17:12:25.444",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194047,1727284346150,500.0,0.00021999,120,"2024-09-25T17:12:26.150",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194048,1727284346531,500.0,0.00021999,120,"2024-09-25T17:12:26.531",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194049,1727284346939,500.0,0.00021999,120,"2024-09-25T17:12:26.939",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194050,1727284347364,501.13929951,0.00021999,120,"2024-09-25T17:12:27.364",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194051,1727284347405,500.54477998,0.00021999,120,"2024-09-25T17:12:27.405",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194052,1727284347906,500.0,0.00021999,120,"2024-09-25T17:12:27.906",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194053,1727284348227,500.0,0.00021999,120,"2024-09-25T17:12:28.227",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194054,1727284348618,500.0,0.00021999,120,"2024-09-25T17:12:28.618",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194055,1727284348937,323.99104083,0.00021999,120,"2024-09-25T17:12:28.937",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194056,1727284349575,500.0,0.00021999,120,"2024-09-25T17:12:29.575",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194057,1727284349886,500.0,0.00021999,120,"2024-09-25T17:12:29.886",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194058,1727284350182,500.0,0.00021999,120,"2024-09-25T17:12:30.182",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194059,1727284350399,500.0,0.00021999,120,"2024-09-25T17:12:30.399",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194060,1727284350474,500.0,0.00021999,120,"2024-09-25T17:12:30.474",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194061,1727284350767,500.6830987,0.00021999,120,"2024-09-25T17:12:30.767",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194062,1727284350816,500.0,0.00021999,120,"2024-09-25T17:12:30.816",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194063,1727284351159,500.0,0.00021999,120,"2024-09-25T17:12:31.159",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194064,1727284351463,500.0,0.00021999,120,"2024-09-25T17:12:31.463",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194065,1727284351866,500.0,0.00021999,120,"2024-09-25T17:12:31.866",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194066,1727284351905,501.27059483,0.00021999,120,"2024-09-25T17:12:31.905",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194067,1727284352195,500.0,0.00021999,120,"2024-09-25T17:12:32.195",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194068,1727284352502,156.93,0.00010959,2,"2024-09-25T17:12:32.502",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194069,1727284352567,500.0,0.00021999,120,"2024-09-25T17:12:32.567",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194070,1727284352864,500.0,0.00021999,120,"2024-09-25T17:12:32.864",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194071,1727284353193,500.0,0.00021999,120,"2024-09-25T17:12:33.193",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194072,1727284353597,500.0,0.00021999,120,"2024-09-25T17:12:33.597",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194073,1727284353641,500.0,0.00021999,120,"2024-09-25T17:12:33.641",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194074,1727284354042,500.0,0.00021999,120,"2024-09-25T17:12:34.042",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194075,1727284354319,500.0,0.00021999,120,"2024-09-25T17:12:34.319",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194076,1727284354509,500.0,0.00021999,120,"2024-09-25T17:12:34.509",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194077,1727284354645,500.0,0.00021999,120,"2024-09-25T17:12:34.645",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194078,1727284354831,500.0,0.00021999,120,"2024-09-25T17:12:34.831",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194079,1727284354955,500.0,0.00021999,120,"2024-09-25T17:12:34.955",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194080,1727284355140,500.0,0.00021999,120,"2024-09-25T17:12:35.140",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194081,1727284355259,500.0,0.00021999,120,"2024-09-25T17:12:35.259",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194082,1727284355460,500.0,0.00021999,120,"2024-09-25T17:12:35.460",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194083,1727284355600,279.0,0.00021999,120,"2024-09-25T17:12:35.600",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194084,1727284355774,500.0,0.00021999,120,"2024-09-25T17:12:35.774",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194085,1727284356077,500.0,0.00021999,120,"2024-09-25T17:12:36.077",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194086,1727284356613,204.65057979,0.00021999,120,"2024-09-25T17:12:36.613",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194087,1727284356664,566.84,0.00021999,120,"2024-09-25T17:12:36.664",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194088,1727284356713,500.0,0.00021999,120,"2024-09-25T17:12:36.713",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194089,1727284356889,566.84,0.00021999,120,"2024-09-25T17:12:36.889",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194090,1727284356934,500.0,0.00021999,120,"2024-09-25T17:12:36.934",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194091,1727284357278,566.84,0.00021999,120,"2024-09-25T17:12:37.278",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194092,1727284357483,500.37000208,0.00021999,120,"2024-09-25T17:12:37.483",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194093,1727284357587,566.84,0.00021999,120,"2024-09-25T17:12:37.587",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194094,1727284357864,500.0,0.00021999,120,"2024-09-25T17:12:37.864",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194095,1727284357910,566.84,0.00021999,120,"2024-09-25T17:12:37.910",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194096,1727284358219,566.84,0.00021999,120,"2024-09-25T17:12:38.219",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194097,1727284358262,500.0,0.00021999,120,"2024-09-25T17:12:38.262",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194098,1727284358638,566.84,0.00021999,120,"2024-09-25T17:12:38.638",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194099,1727284358940,500.0,0.00021999,120,"2024-09-25T17:12:38.940",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194100,1727284358985,500.0,0.00021999,120,"2024-09-25T17:12:38.985",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194101,1727284359045,566.84,0.00021999,120,"2024-09-25T17:12:39.045",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194102,1727284359206,501.12435045,0.00021999,120,"2024-09-25T17:12:39.206",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194103,1727284359292,500.0,0.00021999,120,"2024-09-25T17:12:39.292",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194104,1727284359335,595.77015029,0.00021999,120,"2024-09-25T17:12:39.335",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194105,1727284359375,566.84,0.00021999,120,"2024-09-25T17:12:39.375",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194106,1727284359651,334.16624602,0.00021999,120,"2024-09-25T17:12:39.651",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194107,1727284359703,566.84,0.00021999,120,"2024-09-25T17:12:39.703",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194108,1727284360011,566.84,0.00021999,120,"2024-09-25T17:12:40.011",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194109,1727284360658,566.84,0.00021999,120,"2024-09-25T17:12:40.658",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194110,1727284360920,500.34905931,0.00021999,120,"2024-09-25T17:12:40.920",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194111,1727284360966,566.84,0.00021999,120,"2024-09-25T17:12:40.966",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194112,1727284361299,566.84,0.00021999,120,"2024-09-25T17:12:41.299",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194113,1727284361612,566.84,0.00021999,120,"2024-09-25T17:12:41.612",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194114,1727284361946,566.84,0.00021999,120,"2024-09-25T17:12:41.946",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194115,1727284362244,566.84,0.00021999,120,"2024-09-25T17:12:42.244",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194116,1727284362552,566.84,0.00021999,120,"2024-09-25T17:12:42.552",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194117,1727284362893,500.0,0.00021999,120,"2024-09-25T17:12:42.893",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194118,1727284362984,566.84,0.00021999,120,"2024-09-25T17:12:42.984",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194119,1727284363248,500.0,0.00021999,120,"2024-09-25T17:12:43.248",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194120,1727284363293,566.84,0.00021999,120,"2024-09-25T17:12:43.293",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194121,1727284363592,566.84,0.00021999,120,"2024-09-25T17:12:43.592",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194122,1727284363634,500.0,0.00021999,120,"2024-09-25T17:12:43.634",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194123,1727284363947,501.0420603,0.00021999,120,"2024-09-25T17:12:43.947",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194124,1727284364226,524.44051612,0.00021999,120,"2024-09-25T17:12:44.226",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194125,1727284364357,566.84,0.00021999,120,"2024-09-25T17:12:44.357",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194126,1727284364723,566.84,0.00021999,120,"2024-09-25T17:12:44.723",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194127,1727284365087,566.94661056,0.00021999,120,"2024-09-25T17:12:45.087",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194128,1727284365900,500.38804077,0.00021999,120,"2024-09-25T17:12:45.900",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194129,1727284366460,2068.15,0.00021999,120,"2024-09-25T17:12:46.460",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194130,1727284366784,2068.15,0.00021999,120,"2024-09-25T17:12:46.784",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194131,1727284367105,2068.15,0.00021999,120,"2024-09-25T17:12:47.105",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194132,1727284367433,2068.15,0.00021999,120,"2024-09-25T17:12:47.433",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194133,1727284367795,2068.15,0.00021999,120,"2024-09-25T17:12:47.795",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194134,1727284368118,2068.15,0.00021999,120,"2024-09-25T17:12:48.118",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194135,1727284368472,2068.15,0.00021999,120,"2024-09-25T17:12:48.472",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194136,1727284368792,2068.15,0.00021999,120,"2024-09-25T17:12:48.792",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194137,1727284369111,2068.15,0.00021999,120,"2024-09-25T17:12:49.111",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194138,1727284369446,2068.15,0.00021999,120,"2024-09-25T17:12:49.446",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194139,1727284369787,2068.15,0.00021999,120,"2024-09-25T17:12:49.787",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194140,1727284370108,2068.15,0.00021999,120,"2024-09-25T17:12:50.108",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194141,1727284370310,500.0,0.00021999,120,"2024-09-25T17:12:50.310",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194142,1727284370432,2068.15,0.00021999,120,"2024-09-25T17:12:50.432",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194143,1727284370665,500.0,0.00021999,120,"2024-09-25T17:12:50.665",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194144,1727284370754,2068.15,0.00021999,120,"2024-09-25T17:12:50.754",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194145,1727284371108,2068.15,0.00021999,120,"2024-09-25T17:12:51.108",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194146,1727284371428,2068.15,0.00021999,120,"2024-09-25T17:12:51.428",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194147,1727284371473,521.28443554,0.00021999,120,"2024-09-25T17:12:51.473",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194148,1727284371756,2068.15,0.00021999,120,"2024-09-25T17:12:51.756",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194149,1727284372085,2068.15,0.00021999,120,"2024-09-25T17:12:52.085",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194150,1727284372419,2068.15,0.00021999,120,"2024-09-25T17:12:52.419",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194151,1727284372790,2068.15,0.00021999,120,"2024-09-25T17:12:52.790",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194152,1727284372929,643.80613698,0.00021999,120,"2024-09-25T17:12:52.929",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194153,1727284373117,2068.15,0.00021999,120,"2024-09-25T17:12:53.117",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194154,1727284373461,2068.15,0.00021999,120,"2024-09-25T17:12:53.461",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194155,1727284373849,2068.15,0.00021999,120,"2024-09-25T17:12:53.849",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194156,1727284374190,2068.31923294,0.00021999,120,"2024-09-25T17:12:54.190",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194157,1727284374690,500.0,0.00021999,120,"2024-09-25T17:12:54.690",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194158,1727284374745,501.12972352,0.00021999,120,"2024-09-25T17:12:54.745",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194159,1727284374791,500.0,0.00021999,120,"2024-09-25T17:12:54.791",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194160,1727284374930,500.0,0.00021999,120,"2024-09-25T17:12:54.930",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194161,1727284375102,500.0,0.00021999,120,"2024-09-25T17:12:55.102",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194162,1727284375274,500.0,0.00021999,120,"2024-09-25T17:12:55.274",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194163,1727284375443,500.0,0.00021999,120,"2024-09-25T17:12:55.443",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194164,1727284375601,500.0,0.00021999,120,"2024-09-25T17:12:55.601",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194165,1727284375641,500.0,0.00021999,120,"2024-09-25T17:12:55.641",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194166,1727284375784,447.52705015,0.00021999,120,"2024-09-25T17:12:55.784",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194167,1727284375927,500.0,0.00021999,120,"2024-09-25T17:12:55.927",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194168,1727284375966,500.0,0.00021999,120,"2024-09-25T17:12:55.966",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194169,1727284376195,126.01092721,0.00021999,120,"2024-09-25T17:12:56.195",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194170,1727284629905,250.0,0.00010959,2,"2024-09-25T17:17:09.905",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194171,1727284653000,397.82,9.805e-05,2,"2024-09-25T17:17:33.000",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194172,1727284792365,156.67,0.00013918,30,"2024-09-25T17:19:52.365",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194174,1727284879896,178.56,0.00010959,2,"2024-09-25T17:21:19.896",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194203,1727285272862,408.47,9.602e-05,2,"2024-09-25T17:27:52.862",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194211,1727285341326,156.67,0.00013918,30,"2024-09-25T17:29:01.326",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194233,1727285431508,-284.21157374,0.00011358,2,"2024-09-25T17:30:31.508",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194235,1727285431521,-284.21157372,0.00011382,2,"2024-09-25T17:30:31.521",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194237,1727285431535,-284.21157372,0.00011405,2,"2024-09-25T17:30:31.535",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194239,1727285431549,-176.44679914,0.00011409,2,"2024-09-25T17:30:31.549",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194240,1727285431562,-3178.80665036,0.00011454,2,"2024-09-25T17:30:31.562",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194241,1727285431579,-1336.34521765,0.00011454,2,"2024-09-25T17:30:31.579",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194242,1727285431593,-2500.0,0.00011454,2,"2024-09-25T17:30:31.593",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194243,1727285431626,-928.03605595,0.00011454,2,"2024-09-25T17:30:31.626",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194244,1727285431654,-805.38324592,0.00011454,2,"2024-09-25T17:30:31.654",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194245,1727285431669,-4118.27119374,0.00011454,2,"2024-09-25T17:30:31.669",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194246,1727285431685,-4361.7112716,0.00011454,2,"2024-09-25T17:30:31.685",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194247,1727285431714,-1376.88879012,0.00011454,2,"2024-09-25T17:30:31.714",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194248,1727285431788,-468.35778133,0.00011454,2,"2024-09-25T17:30:31.788",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194249,1727285431804,-4816.19979333,0.00011454,2,"2024-09-25T17:30:31.804",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194250,1727285431818,-250.0,0.00011458,2,"2024-09-25T17:30:31.818",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194251,1727285431830,-250.0,0.00011505,2,"2024-09-25T17:30:31.830",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194252,1727285431841,-178.55,0.00011507,2,"2024-09-25T17:30:31.841",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194253,1727285431854,-250.0,0.00011509,2,"2024-09-25T17:30:31.854",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194254,1727285431865,-885.9,0.00011509,2,"2024-09-25T17:30:31.865",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194255,1727285431876,-150.0,0.00011525,2,"2024-09-25T17:30:31.876",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194256,1727285431888,-1543.8169718,0.0001164,2,"2024-09-25T17:30:31.888",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194257,1727285431900,-156.33,0.00011641,2,"2024-09-25T17:30:31.900",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194258,1727285431912,-437.14,0.00011641,2,"2024-09-25T17:30:31.912",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194259,1727285431924,-150.0,0.00011653,2,"2024-09-25T17:30:31.924",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194260,1727285431937,-200.0,0.00011654,2,"2024-09-25T17:30:31.937",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194261,1727285431948,-150.99,0.00011654,2,"2024-09-25T17:30:31.948",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194262,1727285431959,-299.99,0.00011654,2,"2024-09-25T17:30:31.959",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194263,1727285431969,-313.43,0.00011664,2,"2024-09-25T17:30:31.969",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194264,1727285431986,-170.56,0.00011681,2,"2024-09-25T17:30:31.986",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194265,1727285431997,-150.0,0.00011688,2,"2024-09-25T17:30:31.997",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194266,1727285432008,-150.0,0.00011688,2,"2024-09-25T17:30:32.008",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194267,1727285432020,-150.0,0.00011688,2,"2024-09-25T17:30:32.020",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194268,1727285432032,-194.63955812,0.00011688,2,"2024-09-25T17:30:32.032",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194269,1727285432048,-150.0,0.00011688,2,"2024-09-25T17:30:32.048",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194270,1727285432060,-150.00000001,0.00011688,2,"2024-09-25T17:30:32.060",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194271,1727285432072,-370.8,0.00011755,2,"2024-09-25T17:30:32.072",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194272,1727285432085,-150.0,0.00011832,2,"2024-09-25T17:30:32.085",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194273,1727285432098,-408.47,0.00011866,2,"2024-09-25T17:30:32.098",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194274,1727285432110,-499.99,0.000119,2,"2024-09-25T17:30:32.110",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194275,1727285432122,-10378.04,0.000119,2,"2024-09-25T17:30:32.122",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194276,1727285432133,-700.0,0.000119,4,"2024-09-25T17:30:32.133",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194277,1727285432144,-150.0,0.00011904,2,"2024-09-25T17:30:32.144",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194278,1727285432154,-150.0,0.00011976,2,"2024-09-25T17:30:32.154",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194279,1727285432164,-214.3783,0.00011986,2,"2024-09-25T17:30:32.164",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194280,1727285432175,-1400.0,0.00012,4,"2024-09-25T17:30:32.175",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194281,1727285432187,-193.12,0.00012082,2,"2024-09-25T17:30:32.187",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194282,1727285432199,-2200.0,0.000121,4,"2024-09-25T17:30:32.199",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194283,1727285432211,-290.46,0.00012111,2,"2024-09-25T17:30:32.211",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194284,1727285432224,-150.0,0.00012121,2,"2024-09-25T17:30:32.224",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194285,1727285432237,-150.0,0.00012121,2,"2024-09-25T17:30:32.237",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194286,1727285432254,-254.1,0.000122,2,"2024-09-25T17:30:32.254",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194287,1727285432267,-2900.0,0.000122,4,"2024-09-25T17:30:32.267",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194288,1727285432280,-150.0,0.00012265,2,"2024-09-25T17:30:32.280",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194289,1727285432292,-3700.0,0.000123,4,"2024-09-25T17:30:32.292",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194290,1727285432306,-150.0,0.00012337,2,"2024-09-25T17:30:32.306",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194291,1727285432319,-150.0,0.00012337,2,"2024-09-25T17:30:32.319",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194292,1727285432332,-1000.0,0.00012398,2,"2024-09-25T17:30:32.332",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194293,1727285432346,-700.0,0.000124,4,"2024-09-25T17:30:32.346",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194294,1727285432358,-150.0,0.00012409,2,"2024-09-25T17:30:32.358",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194295,1727285432371,-178.12,0.00012436,2,"2024-09-25T17:30:32.371",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194296,1727285432384,-181.94,0.00012445,2,"2024-09-25T17:30:32.384",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194297,1727285432396,-700.0,0.000125,4,"2024-09-25T17:30:32.396",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194298,1727285432408,-150.0,0.00012553,2,"2024-09-25T17:30:32.408",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194299,1727285432422,-150.0,0.00012553,2,"2024-09-25T17:30:32.422",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194300,1727285432434,-700.0,0.000126,4,"2024-09-25T17:30:32.434",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194301,1727285432446,-150.0,0.00012698,2,"2024-09-25T17:30:32.446",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194302,1727285432458,-700.0,0.000127,4,"2024-09-25T17:30:32.458",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194303,1727285432470,-255.0,0.00012725,2,"2024-09-25T17:30:32.470",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194304,1727285432481,-311.27857499,0.00012749,2,"2024-09-25T17:30:32.481",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194305,1727285432493,-150.0,0.0001277,2,"2024-09-25T17:30:32.493",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194306,1727285432505,-383.35699788,0.00012773,2,"2024-09-25T17:30:32.505",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194307,1727285432516,-1543.8169718,0.00012778,2,"2024-09-25T17:30:32.516",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194308,1727285432527,-297.9512,0.000128,2,"2024-09-25T17:30:32.527",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194309,1727285432538,-1200.0,0.000128,4,"2024-09-25T17:30:32.538",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194310,1727285432549,-150.0,0.00012842,2,"2024-09-25T17:30:32.549",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194311,1727285432560,-150.23271,0.0001287,2,"2024-09-25T17:30:32.560",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194312,1727285432572,-3116.0,0.0001287,2,"2024-09-25T17:30:32.572",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194313,1727285432582,-500.0,0.00012896,2,"2024-09-25T17:30:32.582",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194314,1727285432593,-4483.762,0.000129,2,"2024-09-25T17:30:32.593",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194315,1727285432604,-1000.0,0.000129,2,"2024-09-25T17:30:32.604",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194316,1727285432615,-3256.7515,0.000129,2,"2024-09-25T17:30:32.615",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194317,1727285432626,-25172.0817,0.000129,2,"2024-09-25T17:30:32.626",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194318,1727285432638,-1391.9473,0.000129,2,"2024-09-25T17:30:32.638",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194319,1727285432648,-1015.2583,0.000129,2,"2024-09-25T17:30:32.648",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194320,1727285432659,-202.98165562,0.000129,2,"2024-09-25T17:30:32.659",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194321,1727285432670,-177.97734852,0.000129,2,"2024-09-25T17:30:32.670",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194322,1727285432681,-1011.3,0.000129,2,"2024-09-25T17:30:32.681",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194323,1727285432692,-157.27815319,0.000129,2,"2024-09-25T17:30:32.692",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194324,1727285432703,-5322.04015582,0.000129,2,"2024-09-25T17:30:32.703",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194325,1727285432714,-318.29041278,0.000129,2,"2024-09-25T17:30:32.714",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194326,1727285432726,-191.09198548,0.000129,2,"2024-09-25T17:30:32.726",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194327,1727285432739,-212.39098182,0.000129,2,"2024-09-25T17:30:32.739",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194328,1727285432752,-471.5284845,0.000129,2,"2024-09-25T17:30:32.752",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194329,1727285432767,-500.0,0.00012904,2,"2024-09-25T17:30:32.767",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194330,1727285432778,-408.54775917,0.00012973,2,"2024-09-25T17:30:32.778",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194331,1727285432789,-160.158,0.00012973,2,"2024-09-25T17:30:32.789",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194332,1727285432799,-287.84635417,0.00012986,2,"2024-09-25T17:30:32.799",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194333,1727285432810,-260.60373138,0.00012986,2,"2024-09-25T17:30:32.810",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194334,1727285432822,-258.07109402,0.00012986,2,"2024-09-25T17:30:32.822",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194335,1727285432833,-155.48,0.0001299,2,"2024-09-25T17:30:32.833",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194336,1727285432844,-155.48,0.0001299,2,"2024-09-25T17:30:32.844",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194337,1727285432855,-155.48,0.0001299,2,"2024-09-25T17:30:32.855",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194338,1727285432866,-155.48,0.0001299,2,"2024-09-25T17:30:32.866",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194339,1727285432876,-155.48,0.0001299,2,"2024-09-25T17:30:32.876",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194340,1727285432887,-155.48,0.0001299,2,"2024-09-25T17:30:32.887",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194341,1727285432897,-155.48,0.0001299,2,"2024-09-25T17:30:32.897",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194342,1727285432908,-155.48,0.0001299,2,"2024-09-25T17:30:32.908",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194343,1727285432919,-155.48,0.0001299,2,"2024-09-25T17:30:32.919",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194344,1727285432930,-155.48,0.0001299,2,"2024-09-25T17:30:32.930",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194345,1727285432941,-159.39020911,0.0001299,2,"2024-09-25T17:30:32.941",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194346,1727285432952,-1228.2789921,0.00012996,2,"2024-09-25T17:30:32.952",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194347,1727285432963,-1930.8836827,0.00012996,2,"2024-09-25T17:30:32.963",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194348,1727285432977,-254.8641944,0.00012999,2,"2024-09-25T17:30:32.977",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194349,1727285432987,-500.0,0.00012999,2,"2024-09-25T17:30:32.987",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194350,1727285432998,-500.0,0.00012999,2,"2024-09-25T17:30:32.998",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194351,1727285433008,-199.81610151,0.00012999,2,"2024-09-25T17:30:33.008",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194352,1727285433019,-500.0,0.00012999,2,"2024-09-25T17:30:33.019",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194353,1727285433029,-500.0,0.00012999,2,"2024-09-25T17:30:33.029",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194354,1727285433041,-422.33774886,0.00012999,2,"2024-09-25T17:30:33.041",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194355,1727285433053,-500.0,0.00012999,2,"2024-09-25T17:30:33.053",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194356,1727285433064,-4702.0,0.00012999,2,"2024-09-25T17:30:33.064",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194357,1727285433074,-518.0,0.00013,2,"2024-09-25T17:30:33.074",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194358,1727285433085,-324536.28966288,0.00013,2,"2024-09-25T17:30:33.085",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194359,1727285433096,-29031.38615325,0.00013,2,"2024-09-25T17:30:33.096",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194360,1727285433110,-271.96394405,0.00013,2,"2024-09-25T17:30:33.110",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194361,1727285433123,-31725.35999999,0.00013,2,"2024-09-25T17:30:33.123",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194362,1727285433140,-1452.0,0.00013,2,"2024-09-25T17:30:33.140",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194363,1727285433153,-1947.2218158,0.00013,2,"2024-09-25T17:30:33.153",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194364,1727285433172,-2807.56799259,0.00013,2,"2024-09-25T17:30:33.172",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194365,1727285433185,-10349.97599785,0.00013,2,"2024-09-25T17:30:33.185",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194366,1727285433198,-3377.03584135,0.00013,2,"2024-09-25T17:30:33.198",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194370,1727285437683,-1893.1272692,0.00013,2,"2024-09-25T17:30:37.683",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194371,1727285437695,-659.75132017,0.00013,2,"2024-09-25T17:30:37.695",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194372,1727285437706,-22590.85096767,0.00013,2,"2024-09-25T17:30:37.706",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194373,1727285437913,-3885625.7369853,0.00013,2,"2024-09-25T17:30:37.913",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194374,1727285437925,-541.35277601,0.00013,2,"2024-09-25T17:30:37.925",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194375,1727285437944,-1294.79148476,0.00013,2,"2024-09-25T17:30:37.944",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194376,1727285437955,-3962.55749776,0.00013,2,"2024-09-25T17:30:37.955",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194377,1727285437966,-3110.01716113,0.00013,2,"2024-09-25T17:30:37.966",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194378,1727285437978,-799.5914014,0.00013,2,"2024-09-25T17:30:37.978",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194379,1727285437988,-5241.13075619,0.00013,2,"2024-09-25T17:30:37.988",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194380,1727285437999,-888.51999758,0.00013,2,"2024-09-25T17:30:37.999",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194381,1727285438010,-80264.27018146,0.00013,2,"2024-09-25T17:30:38.010",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194382,1727285438021,-284.7715908,0.00013,2,"2024-09-25T17:30:38.021",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194383,1727285438031,-69959.40566592,0.00013,2,"2024-09-25T17:30:38.031",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194384,1727285438043,-2757.58727979,0.00013,2,"2024-09-25T17:30:38.043",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194385,1727285438057,-187939.27379113,0.00013,2,"2024-09-25T17:30:38.057",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194386,1727285438068,-433.92059269,0.00013,2,"2024-09-25T17:30:38.068",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194387,1727285438079,-500.0,0.00013,2,"2024-09-25T17:30:38.079",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194388,1727285438090,-5740.77834692,0.00013,2,"2024-09-25T17:30:38.090",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194389,1727285438101,-733.57256847,0.00013,2,"2024-09-25T17:30:38.101",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194390,1727285438112,-1524.64822492,0.00013,2,"2024-09-25T17:30:38.112",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194391,1727285438122,-475.24399367,0.00013,2,"2024-09-25T17:30:38.122",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194392,1727285438135,-86766.99505788,0.00013,2,"2024-09-25T17:30:38.135",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194393,1727285438146,-612.18240239,0.00013,2,"2024-09-25T17:30:38.146",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194394,1727285438157,-3256.75155269,0.00013,2,"2024-09-25T17:30:38.157",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194395,1727285438168,-7488.18136091,0.00013,2,"2024-09-25T17:30:38.168",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194396,1727285438180,-5753.238706,0.00013,2,"2024-09-25T17:30:38.180",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194397,1727285438191,-313.27,0.00013,2,"2024-09-25T17:30:38.191",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194398,1727285438204,-254.99999,0.00013,2,"2024-09-25T17:30:38.204",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194399,1727285438216,-743.69812316,0.00013,2,"2024-09-25T17:30:38.216",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194400,1727285438229,-597.24,0.00013,2,"2024-09-25T17:30:38.229",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194401,1727285438239,-471.39155754,0.00013,2,"2024-09-25T17:30:38.239",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194402,1727285438250,-765.41975306,0.00013,2,"2024-09-25T17:30:38.250",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194403,1727285438261,-410.70213987,0.00013,2,"2024-09-25T17:30:38.261",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194412,1727285439482,-28332.41412583,0.00013,2,"2024-09-25T17:30:39.482",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194414,1727285439494,-1043.7472591,0.00013,2,"2024-09-25T17:30:39.494",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194415,1727285439567,-530.86535505,0.00013,2,"2024-09-25T17:30:39.567",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194416,1727285439658,-1901017.07920527,0.00013,2,"2024-09-25T17:30:39.658",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194417,1727285439669,-121795.72691659,0.00013,2,"2024-09-25T17:30:39.669",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194418,1727285439681,-1422.21779251,0.00013,2,"2024-09-25T17:30:39.681",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194419,1727285439692,-373.56117198,0.00013,2,"2024-09-25T17:30:39.692",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194420,1727285439703,-1864.77512759,0.00013,2,"2024-09-25T17:30:39.703",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194421,1727285439743,-5941.76094401,0.00013,2,"2024-09-25T17:30:39.743",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194422,1727285439754,-10893.97960102,0.00013,2,"2024-09-25T17:30:39.754",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194423,1727285439766,-250.0,0.00013,2,"2024-09-25T17:30:39.766",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194424,1727285439779,-255.42348,0.00013,2,"2024-09-25T17:30:39.779",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194425,1727285439790,-279142.77628386,0.00013,2,"2024-09-25T17:30:39.790",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194427,1727285439802,-597.01017384,0.00013,2,"2024-09-25T17:30:39.802",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194429,1727285439814,-1539.41274403,0.00013,2,"2024-09-25T17:30:39.814",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194709,1727285442604,-264.10704983,0.00013,2,"2024-09-25T17:30:42.604",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194711,1727285442617,-1000.0,0.00013,2,"2024-09-25T17:30:42.617",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194721,1727285442688,-38532.7306735,0.00013,2,"2024-09-25T17:30:42.688",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194723,1727285442699,-8679.59506081,0.00013,2,"2024-09-25T17:30:42.699",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194725,1727285442711,-277.876872,0.00013,2,"2024-09-25T17:30:42.711",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194727,1727285442722,-1504.9844153,0.00013,2,"2024-09-25T17:30:42.722",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194729,1727285442735,-267.9483656,0.00013,2,"2024-09-25T17:30:42.735",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194734,1727285442771,-610.20934057,0.00013,2,"2024-09-25T17:30:42.771",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194743,1727285442853,-5350.19999999,0.00013,2,"2024-09-25T17:30:42.853",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194746,1727285442865,-360.30066152,0.00013,2,"2024-09-25T17:30:42.865",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194748,1727285442876,-4078.9714258,0.00013,2,"2024-09-25T17:30:42.876",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194750,1727285442888,-400.30481951,0.00013,2,"2024-09-25T17:30:42.888",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194752,1727285442899,-1511.21766666,0.00013,2,"2024-09-25T17:30:42.899",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194754,1727285442910,-445.70504057,0.00013,2,"2024-09-25T17:30:42.910",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194756,1727285442921,-4675.74706937,0.00013,2,"2024-09-25T17:30:42.921",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194758,1727285442933,-1605.35180376,0.00013,2,"2024-09-25T17:30:42.933",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194760,1727285442944,-411.7493109,0.00013,2,"2024-09-25T17:30:42.944",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194763,1727285442955,-1377.74172289,0.00013,2,"2024-09-25T17:30:42.955",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194765,1727285442966,-1262.185602,0.00013,2,"2024-09-25T17:30:42.966",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194767,1727285442978,-8748.41568761,0.00013,2,"2024-09-25T17:30:42.978",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194769,1727285442990,-6160.50534124,0.00013,2,"2024-09-25T17:30:42.990",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194772,1727285443002,-752.24681455,0.00013,2,"2024-09-25T17:30:43.002",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194774,1727285443013,-500.23429319,0.00013,2,"2024-09-25T17:30:43.013",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194861,1727285445538,-432.5,0.00013,2,"2024-09-25T17:30:45.538",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194862,1727285445550,-353.79176405,0.00013,2,"2024-09-25T17:30:45.550",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194863,1727285445562,-4545.31242003,0.00013,2,"2024-09-25T17:30:45.562",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194864,1727285445573,-1834.85362429,0.00013,2,"2024-09-25T17:30:45.573",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194865,1727285445588,-8823.4074474,0.00013,2,"2024-09-25T17:30:45.588",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194866,1727285445599,-80252.54449587,0.00013,2,"2024-09-25T17:30:45.599",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194867,1727285445610,-310.805,0.00013,2,"2024-09-25T17:30:45.610",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194868,1727285445621,-539.53645481,0.00013,2,"2024-09-25T17:30:45.621",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194869,1727285445633,-633.18255,0.00013,2,"2024-09-25T17:30:45.633",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194870,1727285445644,-1458.83968283,0.00013,2,"2024-09-25T17:30:45.644",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194871,1727285445656,-409.14193754,0.00013,2,"2024-09-25T17:30:45.656",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194872,1727285445667,-4666.27831828,0.00013,2,"2024-09-25T17:30:45.667",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194873,1727285445678,-295.25514135,0.00013,2,"2024-09-25T17:30:45.678",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194874,1727285445689,-2660.46376001,0.00013,2,"2024-09-25T17:30:45.689",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194875,1727285445700,-717.12394233,0.00013,2,"2024-09-25T17:30:45.700",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194876,1727285445712,-6882.92088896,0.00013,2,"2024-09-25T17:30:45.712",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194877,1727285445723,-21737.36098335,0.00013,2,"2024-09-25T17:30:45.723",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194878,1727285445737,-292.80999874,0.00013,2,"2024-09-25T17:30:45.737",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194879,1727285445748,-31264.86811485,0.00013,2,"2024-09-25T17:30:45.748",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194880,1727285445759,-1216.07779227,0.00013,2,"2024-09-25T17:30:45.759",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194881,1727285445770,-264.56933083,0.00013,2,"2024-09-25T17:30:45.770",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194882,1727285445827,-383.87296915,0.00013,2,"2024-09-25T17:30:45.827",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194883,1727285445842,-306523.52493484,0.00013,2,"2024-09-25T17:30:45.842",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194884,1727285445853,-1529.65936875,0.00013,2,"2024-09-25T17:30:45.853",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194885,1727285445865,-2600.0,0.00013,2,"2024-09-25T17:30:45.865",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194886,1727285445880,-3648.9525255,0.00013,2,"2024-09-25T17:30:45.880",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194887,1727285445891,-2479.97084612,0.00013,2,"2024-09-25T17:30:45.891",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194888,1727285445902,-594.96858718,0.00013,2,"2024-09-25T17:30:45.902",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194889,1727285445913,-6048.65000081,0.00013,2,"2024-09-25T17:30:45.913",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194890,1727285445924,-39196.10025195,0.00013,2,"2024-09-25T17:30:45.924",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194891,1727285445937,-390.67842279,0.00013,2,"2024-09-25T17:30:45.937",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194892,1727285445949,-5999.60795184,0.00013,2,"2024-09-25T17:30:45.949",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194893,1727285445960,-105079.341644,0.00013,2,"2024-09-25T17:30:45.960",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194894,1727285445975,-4283.74000465,0.00013,2,"2024-09-25T17:30:45.975",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194895,1727285445988,-450.48960204,0.00013,2,"2024-09-25T17:30:45.988",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194896,1727285446003,-431.22961645,0.00013,2,"2024-09-25T17:30:46.003",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194897,1727285446014,-648.975,0.00013,2,"2024-09-25T17:30:46.014",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194898,1727285446025,-793.6875,0.00013,2,"2024-09-25T17:30:46.025",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194899,1727285446036,-4416.59540042,0.00013,2,"2024-09-25T17:30:46.036",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194900,1727285446052,-6172.81784563,0.00013,2,"2024-09-25T17:30:46.052",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194902,1727285446063,-8492.80634929,0.00013,2,"2024-09-25T17:30:46.063",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194908,1727285456889,192.4,0.00010959,2,"2024-09-25T17:30:56.889",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194909,1727285460488,500.0,0.00010164,2,"2024-09-25T17:31:00.488",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194917,1727285602328,1050.0,0.00011,2,"2024-09-25T17:33:22.328",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194919,1727285812360,398.17,9.899e-05,2,"2024-09-25T17:36:52.360",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194920,1727285894244,156.67,0.00013918,30,"2024-09-25T17:38:14.244",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194922,1727286047027,1000.0,0.00021,60,"2024-09-25T17:40:47.027",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194923,1727286057823,291.18,0.00010959,2,"2024-09-25T17:40:57.823",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194924,1727286096596,252.34,0.00010959,2,"2024-09-25T17:41:36.596",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194927,1727286167759,229.86,9.589e-05,2,"2024-09-25T17:42:47.759",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194928,1727286187182,173.01,9.143e-05,2,"2024-09-25T17:43:07.182",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194932,1727286427272,704.8,9.293e-05,2,"2024-09-25T17:47:07.272",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194934,1727286477169,176.44679914,0.00011044,2,"2024-09-25T17:47:57.169",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194935,1727286498225,492.630278,0.00011088,2,"2024-09-25T17:48:18.225",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194937,1727286573044,451.47,0.00011059,2,"2024-09-25T17:49:33.044",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194938,1727286602357,250.0,0.00011083,2,"2024-09-25T17:50:02.357",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194939,1727286602975,289.21636165,0.00011088,2,"2024-09-25T17:50:02.975",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194940,1727286605112,170.56,0.00011088,2,"2024-09-25T17:50:05.112",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194941,1727286631061,175.45,0.00010959,2,"2024-09-25T17:50:31.061",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194958,1727286631664,-250.0,0.00011144,2,"2024-09-25T17:50:31.664",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194961,1727286631673,-250.0,0.00011184,2,"2024-09-25T17:50:31.673",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194964,1727286631682,-200.0,0.00011283,2,"2024-09-25T17:50:31.682",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194966,1727286631695,-2486.70346721,0.00011293,2,"2024-09-25T17:50:31.695",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194968,1727286631706,-4740.28087054,0.00011293,2,"2024-09-25T17:50:31.706",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194969,1727286631715,-804.48,0.00011303,2,"2024-09-25T17:50:31.715",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194971,1727286631724,-4900.47169907,0.00011303,2,"2024-09-25T17:50:31.724",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194972,1727286631939,-549.52917014,0.00011303,2,"2024-09-25T17:50:31.939",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194973,1727286631950,-9367.06642511,0.00011303,2,"2024-09-25T17:50:31.950",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194974,1727286631960,-7171.924979,0.00011303,2,"2024-09-25T17:50:31.960",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194975,1727286631971,-1412.14945512,0.00011303,2,"2024-09-25T17:50:31.971",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194976,1727286631982,-2045.75766083,0.00011303,2,"2024-09-25T17:50:31.982",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194977,1727286631993,-24553.10061073,0.00011303,2,"2024-09-25T17:50:31.993",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194978,1727286632002,-150.0,0.00011306,2,"2024-09-25T17:50:32.002",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194979,1727286632011,-424.92,0.00011321,2,"2024-09-25T17:50:32.011",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194981,1727286632020,-500.0,0.00011331,2,"2024-09-25T17:50:32.020",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194982,1727286632029,-150.0,0.00011342,2,"2024-09-25T17:50:32.029",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194983,1727286632039,-150.99,0.00011342,2,"2024-09-25T17:50:32.039",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194984,1727286632048,-3284.88,0.00011372,2,"2024-09-25T17:50:32.048",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194985,1727286632057,-2526.42,0.00011372,2,"2024-09-25T17:50:32.057",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194986,1727286632067,-1046.36483644,0.00011378,2,"2024-09-25T17:50:32.067",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194987,1727286632076,-23900.0,0.00011379,2,"2024-09-25T17:50:32.076",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194988,1727286632085,-601.0,0.00011379,2,"2024-09-25T17:50:32.085",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194989,1727286632095,-150.0,0.00011425,2,"2024-09-25T17:50:32.095",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194990,1727286632104,-499.99,0.00011425,2,"2024-09-25T17:50:32.104",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194991,1727286632113,-156.39,0.00011428,2,"2024-09-25T17:50:32.113",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194992,1727286632123,-401.09,0.00011521,2,"2024-09-25T17:50:32.123",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194993,1727286632132,-175.38,0.00011532,2,"2024-09-25T17:50:32.132",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194994,1727286632141,-704.8,0.00011557,2,"2024-09-25T17:50:32.141",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194995,1727286632151,-223.8937913,0.00011688,2,"2024-09-25T17:50:32.151",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194996,1727286632161,-170.10989544,0.00011688,2,"2024-09-25T17:50:32.161",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194997,1727286632171,-395.33,0.00011817,2,"2024-09-25T17:50:32.171",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194998,1727286632180,-247.03,0.00011817,2,"2024-09-25T17:50:32.180",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339194999,1727286632190,-3630.77,0.00011844,2,"2024-09-25T17:50:32.190",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195000,1727286632199,-1663.49931422,0.00012031,2,"2024-09-25T17:50:32.199",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195001,1727286632208,-229.86,0.00012055,2,"2024-09-25T17:50:32.208",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195002,1727286632217,-1000.0,0.00012111,2,"2024-09-25T17:50:32.217",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195003,1727286632227,-188.73,0.00012217,2,"2024-09-25T17:50:32.227",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195004,1727286632236,-422.61,0.00012241,2,"2024-09-25T17:50:32.236",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195005,1727286632247,-753.56,0.00012241,2,"2024-09-25T17:50:32.247",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195006,1727286632256,-255.0,0.00012358,2,"2024-09-25T17:50:32.256",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195007,1727286632265,-150.01,0.00012378,2,"2024-09-25T17:50:32.265",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195008,1727286632274,-358.17,0.00012378,2,"2024-09-25T17:50:32.274",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195009,1727286632283,-839.24,0.00012378,2,"2024-09-25T17:50:32.283",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195010,1727286632292,-358.17,0.00012378,2,"2024-09-25T17:50:32.292",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195011,1727286632301,-358.17,0.00012378,2,"2024-09-25T17:50:32.301",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195012,1727286632311,-358.17,0.00012378,2,"2024-09-25T17:50:32.311",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195013,1727286632319,-358.17,0.00012378,2,"2024-09-25T17:50:32.319",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195014,1727286632329,-358.17,0.00012378,2,"2024-09-25T17:50:32.329",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195015,1727286632337,-358.17,0.00012378,2,"2024-09-25T17:50:32.337",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195016,1727286632346,-358.17,0.00012378,2,"2024-09-25T17:50:32.346",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195017,1727286632355,-358.17,0.00012378,2,"2024-09-25T17:50:32.355",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195018,1727286632365,-1689.48,0.00012382,2,"2024-09-25T17:50:32.365",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195019,1727286632374,-52710.0,0.00012384,2,"2024-09-25T17:50:32.374",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195020,1727286632383,-358.1,0.000124,2,"2024-09-25T17:50:32.383",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195021,1727286632392,-167.13,0.00012445,2,"2024-09-25T17:50:32.392",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195022,1727286632401,-1046.36483644,0.00012647,2,"2024-09-25T17:50:32.401",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195023,1727286632410,-383.35699789,0.00012738,2,"2024-09-25T17:50:32.410",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195024,1727286632419,-247.06014866,0.00012799,2,"2024-09-25T17:50:32.419",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195025,1727286632430,-4513.4936,0.000128,2,"2024-09-25T17:50:32.430",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195026,1727286632440,-1758.8238,0.000128,2,"2024-09-25T17:50:32.440",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195027,1727286632449,-49624.428,0.000128,2,"2024-09-25T17:50:32.449",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195028,1727286632458,-1909.6514,0.000128,2,"2024-09-25T17:50:32.458",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195029,1727286632468,-151.137,0.000128,2,"2024-09-25T17:50:32.468",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195030,1727286632478,-5463.1087,0.000128,2,"2024-09-25T17:50:32.478",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195031,1727286632487,-4986.3405,0.000128,2,"2024-09-25T17:50:32.487",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195032,1727286632496,-172.8445,0.000128,2,"2024-09-25T17:50:32.496",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195033,1727286632507,-12591.5645,0.000128,2,"2024-09-25T17:50:32.507",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195034,1727286632516,-160.02005505,0.000128,2,"2024-09-25T17:50:32.516",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195035,1727286632526,-322.33920032,0.000128,2,"2024-09-25T17:50:32.526",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195036,1727286632535,-3211.1595,0.00012805,2,"2024-09-25T17:50:32.535",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195037,1727286632544,-5545.98296652,0.0001289,2,"2024-09-25T17:50:32.544",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195038,1727286632553,-153.08,0.0001289,2,"2024-09-25T17:50:32.553",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195039,1727286632562,-500.0,0.00012896,2,"2024-09-25T17:50:32.562",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195040,1727286632571,-15400.6063,0.000129,2,"2024-09-25T17:50:32.571",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195041,1727286632581,-168988.75468027,0.000129,2,"2024-09-25T17:50:32.581",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195042,1727286632594,-575.41365747,0.000129,2,"2024-09-25T17:50:32.594",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195043,1727286632604,-3008.65903677,0.000129,2,"2024-09-25T17:50:32.604",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195044,1727286632615,-737.5985368,0.000129,2,"2024-09-25T17:50:32.615",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195045,1727286632643,296.64,0.00011064,2,"2024-09-25T17:50:32.643",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195046,1727286632655,-4212.6311127,0.000129,2,"2024-09-25T17:50:32.655",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195047,1727286632665,-1255.12,0.000129,2,"2024-09-25T17:50:32.665",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195048,1727286632676,-351.89855854,0.000129,2,"2024-09-25T17:50:32.676",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195049,1727286632695,-664.57727663,0.000129,2,"2024-09-25T17:50:32.695",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195050,1727286632706,-633.39617763,0.000129,2,"2024-09-25T17:50:32.706",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195051,1727286632716,-2732.47067848,0.000129,2,"2024-09-25T17:50:32.716",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195052,1727286632727,-562.21440665,0.000129,2,"2024-09-25T17:50:32.727",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195053,1727286632738,-2498.3477175,0.000129,2,"2024-09-25T17:50:32.738",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195054,1727286632748,-1881.40812481,0.000129,2,"2024-09-25T17:50:32.748",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195055,1727286632759,-3070.66711255,0.000129,2,"2024-09-25T17:50:32.759",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195056,1727286632769,-983.93,0.000129,2,"2024-09-25T17:50:32.769",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195057,1727286632780,-5221.07153573,0.000129,2,"2024-09-25T17:50:32.780",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195058,1727286632791,-22658.45920343,0.000129,2,"2024-09-25T17:50:32.791",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195059,1727286632802,-295.33202042,0.000129,2,"2024-09-25T17:50:32.802",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195060,1727286632813,-1974.18309637,0.000129,2,"2024-09-25T17:50:32.813",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195061,1727286632824,-750.26546194,0.000129,2,"2024-09-25T17:50:32.824",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195062,1727286632835,-1266.60175907,0.000129,2,"2024-09-25T17:50:32.835",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195063,1727286632846,-5959.51491428,0.000129,2,"2024-09-25T17:50:32.846",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195064,1727286632857,-5395.38119057,0.000129,2,"2024-09-25T17:50:32.857",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195065,1727286632868,-1084.3221489,0.000129,2,"2024-09-25T17:50:32.868",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195066,1727286632879,-793.35,0.000129,2,"2024-09-25T17:50:32.879",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195089,1727286637925,-861.53737424,0.000123,2,"2024-09-25T17:50:37.925",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195090,1727286637935,-247.72290352,0.00012447,2,"2024-09-25T17:50:37.935",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195091,1727286637948,-48.91709648,0.00012447,2,"2024-09-25T17:50:37.948",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195092,1727286637958,-4887.57460102,0.000129,2,"2024-09-25T17:50:37.958",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195093,1727286637968,-452.64,0.000129,2,"2024-09-25T17:50:37.968",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195094,1727286637980,-2104.21699147,0.000129,2,"2024-09-25T17:50:37.980",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195095,1727286637989,-12644.55273216,0.000129,2,"2024-09-25T17:50:37.989",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195096,1727286638000,-6756.10214935,0.000129,2,"2024-09-25T17:50:38.000",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195097,1727286638058,-80599.34511849,0.000129,2,"2024-09-25T17:50:38.058",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195098,1727286638069,-1000.0,0.000129,2,"2024-09-25T17:50:38.069",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195099,1727286638079,-358.17,0.000129,2,"2024-09-25T17:50:38.079",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195100,1727286638087,-358.17,0.000129,2,"2024-09-25T17:50:38.087",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195101,1727286638097,-553.35667117,0.000129,2,"2024-09-25T17:50:38.097",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195102,1727286638106,-358.17,0.000129,2,"2024-09-25T17:50:38.106",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195103,1727286638115,-156.41,0.000129,2,"2024-09-25T17:50:38.115",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195104,1727286638125,-1002.66,0.000129,2,"2024-09-25T17:50:38.125",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195105,1727286638134,-155.92795312,0.000129,2,"2024-09-25T17:50:38.134",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195106,1727286638143,-160.02005505,0.000129,2,"2024-09-25T17:50:38.143",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195107,1727286638152,-204.70241534,0.000129,2,"2024-09-25T17:50:38.152",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195108,1727286638161,-500.0,0.00012904,2,"2024-09-25T17:50:38.161",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195109,1727286638171,-160.158,0.00012956,2,"2024-09-25T17:50:38.171",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195110,1727286638182,-153.08,0.0001299,2,"2024-09-25T17:50:38.182",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195111,1727286638191,-153.08,0.0001299,2,"2024-09-25T17:50:38.191",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195112,1727286638202,-153.08,0.0001299,2,"2024-09-25T17:50:38.202",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195113,1727286638213,-153.08,0.0001299,2,"2024-09-25T17:50:38.213",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195114,1727286638222,-153.08,0.0001299,2,"2024-09-25T17:50:38.222",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195115,1727286638232,-153.08,0.0001299,2,"2024-09-25T17:50:38.232",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195116,1727286638243,-153.08,0.0001299,2,"2024-09-25T17:50:38.243",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195117,1727286638252,-153.08,0.0001299,2,"2024-09-25T17:50:38.252",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195118,1727286638261,-763.1242508,0.00012996,2,"2024-09-25T17:50:38.261",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195119,1727286638271,-3025.8719105,0.00012996,2,"2024-09-25T17:50:38.271",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195120,1727286638280,-1000.0,0.00012999,3,"2024-09-25T17:50:38.280",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195121,1727286638290,-516.0,0.00012999,2,"2024-09-25T17:50:38.290",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195122,1727286638301,-625313.07639388,0.00013,2,"2024-09-25T17:50:38.301",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195123,1727286638310,-72339.47269087,0.00013,2,"2024-09-25T17:50:38.310",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195124,1727286638322,-3181.070885,0.00013,2,"2024-09-25T17:50:38.322",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195125,1727286638333,-1921.952907,0.00013,2,"2024-09-25T17:50:38.333",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195126,1727286638344,-2397.52493888,0.00013,2,"2024-09-25T17:50:38.344",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195127,1727286638355,-880.12,0.00013,2,"2024-09-25T17:50:38.355",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195128,1727286638367,-308.42346545,0.00013,2,"2024-09-25T17:50:38.367",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195129,1727286638378,-36923.19099976,0.00013,2,"2024-09-25T17:50:38.378",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195130,1727286638391,-1514.63437236,0.00013,2,"2024-09-25T17:50:38.391",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195131,1727286638406,-1765.0,0.00013,2,"2024-09-25T17:50:38.406",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195132,1727286638418,-941.43031319,0.00013,2,"2024-09-25T17:50:38.418",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195133,1727286638433,-645.49882476,0.00013,2,"2024-09-25T17:50:38.433",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195134,1727286638445,-386.41072083,0.00013,2,"2024-09-25T17:50:38.445",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195135,1727286638456,-1850.0,0.00013,2,"2024-09-25T17:50:38.456",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195136,1727286638467,-82159.20723044,0.00013,2,"2024-09-25T17:50:38.467",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195137,1727286638478,-1556.46944238,0.00013,2,"2024-09-25T17:50:38.478",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195138,1727286638490,-451.57864314,0.00013,2,"2024-09-25T17:50:38.490",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195139,1727286638503,-1003.44349113,0.00013,2,"2024-09-25T17:50:38.503",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195141,1727286638514,-1005.97286102,0.00013,2,"2024-09-25T17:50:38.514",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195143,1727286638525,-6014.76096,0.00013,2,"2024-09-25T17:50:38.525",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195145,1727286638537,-1372.2,0.00013,2,"2024-09-25T17:50:38.537",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195147,1727286638549,-83998.64254733,0.00013,2,"2024-09-25T17:50:38.549",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195150,1727286638561,-348.23005832,0.00013,2,"2024-09-25T17:50:38.561",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195151,1727286638573,-929.30964568,0.00013,2,"2024-09-25T17:50:38.573",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195156,1727286639657,-927.22751103,0.00013,2,"2024-09-25T17:50:39.657",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195157,1727286639702,-662.68309162,0.00013,2,"2024-09-25T17:50:39.702",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195158,1727286639713,-4503.46066958,0.00013,2,"2024-09-25T17:50:39.713",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195159,1727286639724,-31942.32762992,0.00013,2,"2024-09-25T17:50:39.724",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195160,1727286639735,-315.99,0.00013,2,"2024-09-25T17:50:39.735",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195161,1727286639746,-714.13926867,0.00013,2,"2024-09-25T17:50:39.746",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195162,1727286639766,-2586.02150144,0.00013,2,"2024-09-25T17:50:39.766",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195163,1727286639777,-156894.73642967,0.00013,2,"2024-09-25T17:50:39.777",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195164,1727286640338,-1604.10054562,0.00013,2,"2024-09-25T17:50:40.338",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195165,1727286640390,-1637.29710056,0.00013,2,"2024-09-25T17:50:40.390",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195166,1727286640401,-982.24203917,0.00013,2,"2024-09-25T17:50:40.401",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195167,1727286640413,-384.644286,0.00013,2,"2024-09-25T17:50:40.413",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195168,1727286640424,-1986.15335335,0.00013,2,"2024-09-25T17:50:40.424",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195169,1727286640439,-1048.582763,0.00013,2,"2024-09-25T17:50:40.439",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195170,1727286640453,-846.52210567,0.00013,2,"2024-09-25T17:50:40.453",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195171,1727286640464,-8602.52214844,0.00013,2,"2024-09-25T17:50:40.464",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195175,1727286640651,-489.17891229,0.00013,2,"2024-09-25T17:50:40.651",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195176,1727286640665,-9894.76560632,0.00013,2,"2024-09-25T17:50:40.665",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195177,1727286640676,-303.35499935,0.00013,2,"2024-09-25T17:50:40.676",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195178,1727286640700,-138552.15921909,0.00013,2,"2024-09-25T17:50:40.700",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195179,1727286640709,-607013.03144461,0.00013,2,"2024-09-25T17:50:40.709",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195180,1727286640720,-215039.92691491,0.00013,2,"2024-09-25T17:50:40.720",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195181,1727286640731,-344475.0874631,0.00013,2,"2024-09-25T17:50:40.731",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195182,1727286640741,-1001.60210072,0.00013,2,"2024-09-25T17:50:40.741",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195183,1727286640752,-11809.42168032,0.00013,2,"2024-09-25T17:50:40.752",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195184,1727286640764,-558.89350208,0.00013,2,"2024-09-25T17:50:40.764",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195185,1727286640778,-13563.56734335,0.00013,2,"2024-09-25T17:50:40.778",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195186,1727286640791,-331.44623355,0.00013,2,"2024-09-25T17:50:40.791",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195187,1727286640803,-985.8689958,0.00013,2,"2024-09-25T17:50:40.803",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195188,1727286640814,-796.28249317,0.00013,2,"2024-09-25T17:50:40.814",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195189,1727286640826,-400.68422511,0.00013,2,"2024-09-25T17:50:40.826",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195190,1727286640837,-1217.27,0.00013,2,"2024-09-25T17:50:40.837",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195191,1727286640853,-9876.60459717,0.00013,2,"2024-09-25T17:50:40.853",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195192,1727286640863,-511.70455756,0.00013,2,"2024-09-25T17:50:40.863",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195193,1727286640874,-818.06656972,0.00013,2,"2024-09-25T17:50:40.874",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195194,1727286640885,-8289.3,0.00013,2,"2024-09-25T17:50:40.885",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195195,1727286640896,-20973.64934183,0.00013,2,"2024-09-25T17:50:40.896",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195196,1727286640906,-1370.37733886,0.00013,2,"2024-09-25T17:50:40.906",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195197,1727286640917,-681.43362743,0.00013,2,"2024-09-25T17:50:40.917",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195198,1727286640929,-408.41870882,0.00013,2,"2024-09-25T17:50:40.929",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195199,1727286640939,-323.21934277,0.00013,2,"2024-09-25T17:50:40.939",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195200,1727286640958,-2400.47475159,0.00013,2,"2024-09-25T17:50:40.958",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195201,1727286640969,-540.39988365,0.00013,2,"2024-09-25T17:50:40.969",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195202,1727286640979,-616.89321857,0.00013,2,"2024-09-25T17:50:40.979",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195203,1727286640998,-15122.18966287,0.00013,2,"2024-09-25T17:50:40.998",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195215,1727286642787,-409.34192602,0.00012367,2,"2024-09-25T17:50:42.787",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195216,1727286642798,-366.42444279,0.00012367,2,"2024-09-25T17:50:42.798",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195218,1727286642892,-85.77100537,0.00012367,2,"2024-09-25T17:50:42.892",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195219,1727286642902,-10902.60629613,0.00013,2,"2024-09-25T17:50:42.902",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195220,1727286642913,-737.99988251,0.00013,2,"2024-09-25T17:50:42.913",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195221,1727286642924,-944.2392205,0.00013,2,"2024-09-25T17:50:42.924",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195222,1727286642936,-279.55779706,0.00013,2,"2024-09-25T17:50:42.936",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195223,1727286642949,-677.73625,0.00013,2,"2024-09-25T17:50:42.949",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195224,1727286642960,-1113.8701207,0.00013,2,"2024-09-25T17:50:42.960",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195225,1727286642971,-5400.0,0.00013,2,"2024-09-25T17:50:42.971",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195226,1727286642983,-3607.21067887,0.00013,2,"2024-09-25T17:50:42.983",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195227,1727286642999,-9843.08891014,0.00013,2,"2024-09-25T17:50:42.999",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195228,1727286643010,-1838.78,0.00013,2,"2024-09-25T17:50:43.010",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195229,1727286643022,-6325.056,0.00013,2,"2024-09-25T17:50:43.022",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195230,1727286643034,-1598.31428799,0.00013,2,"2024-09-25T17:50:43.034",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195231,1727286643046,-735.896,0.00013,2,"2024-09-25T17:50:43.046",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195232,1727286643058,-298.93134934,0.00013,2,"2024-09-25T17:50:43.058",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195233,1727286643070,-1323.34911343,0.00013,2,"2024-09-25T17:50:43.070",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195234,1727286643081,-26440.5105801,0.00013,2,"2024-09-25T17:50:43.081",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195235,1727286643093,-20210.40040686,0.00013,2,"2024-09-25T17:50:43.093",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195236,1727286643108,-7489.85810752,0.00013,2,"2024-09-25T17:50:43.108",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195237,1727286643119,-1789.29207492,0.00013,2,"2024-09-25T17:50:43.119",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195238,1727286643131,-7488.03175676,0.00013,2,"2024-09-25T17:50:43.131",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195239,1727286643142,-2388.80370029,0.00013,2,"2024-09-25T17:50:43.142",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195251,1727286645704,-358.17,0.00012378,2,"2024-09-25T17:50:45.704",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195252,1727286645713,-531.0,0.00013,2,"2024-09-25T17:50:45.713",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195253,1727286645723,-57.04399857,0.00013,2,"2024-09-25T17:50:45.723",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195254,1727286645734,-2133.07562019,0.00013,2,"2024-09-25T17:50:45.734",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195255,1727286645747,-2615.29685025,0.00013,2,"2024-09-25T17:50:45.747",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195256,1727286645759,-2481.06096,0.00013,2,"2024-09-25T17:50:45.759",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195257,1727286645770,-3225.84215097,0.00013,2,"2024-09-25T17:50:45.770",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195258,1727286645781,-6278.67110128,0.00013,2,"2024-09-25T17:50:45.781",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195259,1727286645792,-2420.86061955,0.00013,2,"2024-09-25T17:50:45.792",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195260,1727286645806,-481.61185414,0.00013,2,"2024-09-25T17:50:45.806",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195270,1727286646363,-1415.44956061,0.00013,2,"2024-09-25T17:50:46.363",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195271,1727286646375,-805.58226419,0.00013,2,"2024-09-25T17:50:46.375",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195272,1727286646385,-274.50931672,0.00013,2,"2024-09-25T17:50:46.385",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195273,1727286646396,-544.09853941,0.00013,2,"2024-09-25T17:50:46.396",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195274,1727286646407,-5022.72191446,0.00013,2,"2024-09-25T17:50:46.407",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195275,1727286646419,-1269.0,0.00013,2,"2024-09-25T17:50:46.419",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195276,1727286646430,-1290.00000001,0.00013,2,"2024-09-25T17:50:46.430",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195277,1727286646445,-674.79429573,0.00013,2,"2024-09-25T17:50:46.445",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195278,1727286646456,-17189.36167256,0.00013,2,"2024-09-25T17:50:46.456",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195279,1727286646467,-675.75650086,0.00013,2,"2024-09-25T17:50:46.467",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195280,1727286646479,-3972.33381361,0.00013,2,"2024-09-25T17:50:46.479",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195281,1727286646489,-400.0,0.00013,2,"2024-09-25T17:50:46.489",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195282,1727286646500,-119178.34962962,0.00013,2,"2024-09-25T17:50:46.500",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195283,1727286646512,-34567.01136628,0.00013,2,"2024-09-25T17:50:46.512",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195284,1727286646524,-43150.4207702,0.00013,2,"2024-09-25T17:50:46.524",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195285,1727286646535,-39099.03272267,0.00013,2,"2024-09-25T17:50:46.535",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195286,1727286646544,-44745.68922539,0.00013,2,"2024-09-25T17:50:46.544",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195287,1727286646555,-312.64,0.00013,2,"2024-09-25T17:50:46.555",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195288,1727286646569,-618.3903605,0.00013,2,"2024-09-25T17:50:46.569",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195289,1727286646581,-10391.97917367,0.00013,2,"2024-09-25T17:50:46.581",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195290,1727286646601,-428.95750769,0.00013,2,"2024-09-25T17:50:46.601",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195291,1727286646612,-493.70431179,0.00013,2,"2024-09-25T17:50:46.612",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195292,1727286646623,-4369.62043342,0.00013,2,"2024-09-25T17:50:46.623",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195293,1727286646634,-8087.42770433,0.00013,2,"2024-09-25T17:50:46.634",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195294,1727286646645,-15651.80138247,0.00013,2,"2024-09-25T17:50:46.645",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195295,1727286646655,-557.8322401,0.00013,2,"2024-09-25T17:50:46.655",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195296,1727286646666,-685.11662691,0.00013,2,"2024-09-25T17:50:46.666",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195297,1727286646676,-4050.58204498,0.00013,2,"2024-09-25T17:50:46.676",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195298,1727286646687,-10164.3352765,0.00013,2,"2024-09-25T17:50:46.687",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195299,1727286646699,-2283.42218229,0.00013,2,"2024-09-25T17:50:46.699",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195300,1727286646710,-36801.46384279,0.00013,2,"2024-09-25T17:50:46.710",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195301,1727286646721,-873.74712415,0.00013,2,"2024-09-25T17:50:46.721",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195302,1727286646732,-626.08111507,0.00013,2,"2024-09-25T17:50:46.732",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195303,1727286646743,-1512.67826985,0.00013,2,"2024-09-25T17:50:46.743",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195304,1727286646754,-645.725,0.00013,2,"2024-09-25T17:50:46.754",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195305,1727286646764,-438.217861,0.00013,2,"2024-09-25T17:50:46.764",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195306,1727286646775,-12210.17717845,0.00013,2,"2024-09-25T17:50:46.775",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195307,1727286646786,-10152.93128189,0.00013,2,"2024-09-25T17:50:46.786",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195308,1727286646797,-635.75,0.00013,2,"2024-09-25T17:50:46.797",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195309,1727286646808,-1401.42201098,0.00013,2,"2024-09-25T17:50:46.808",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195310,1727286646819,-3922.06321715,0.00013,2,"2024-09-25T17:50:46.819",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195311,1727286646831,-879.9737992,0.00013,2,"2024-09-25T17:50:46.831",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195312,1727286646842,-432.00902886,0.00013,2,"2024-09-25T17:50:46.842",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195313,1727286646853,-8888.09487666,0.00013,2,"2024-09-25T17:50:46.853",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195314,1727286646866,-550.0,0.00013,2,"2024-09-25T17:50:46.866",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195315,1727286646877,-3690.46625153,0.00013,2,"2024-09-25T17:50:46.877",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195316,1727286646888,-587.43712099,0.00013,2,"2024-09-25T17:50:46.888",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195320,1727286688017,500.0,0.00010164,2,"2024-09-25T17:51:28.017",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195327,1727286781649,4273.351,0.00011044,2,"2024-09-25T17:53:01.649",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195338,1727286854591,153.24,9.589e-05,2,"2024-09-25T17:54:14.591",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195340,1727286886709,156.67,0.00013918,30,"2024-09-25T17:54:46.709",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195351,1727286958266,500.0,0.00021,60,"2024-09-25T17:55:58.266",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195356,1727286981437,500.0,0.00021,60,"2024-09-25T17:56:21.437",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195358,1727286999104,694.51,9.928e-05,2,"2024-09-25T17:56:39.104",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195369,1727287057825,428.6572305,0.00021,60,"2024-09-25T17:57:37.825",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195382,1727287185938,500.0,0.00010164,2,"2024-09-25T17:59:45.938",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195383,1727287185989,500.0,0.00010164,2,"2024-09-25T17:59:45.989",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195384,1727287186137,500.0,0.00010164,2,"2024-09-25T17:59:46.137",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195388,1727287203119,504.23,0.00011102,5,"2024-09-25T18:00:03.119",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195389,1727287214329,500.0,9.068e-05,2,"2024-09-25T18:00:14.329",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195391,1727287231662,158.83,0.00010959,2,"2024-09-25T18:00:31.662",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195411,1727287411688,1050.0,0.00011,2,"2024-09-25T18:03:31.688",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195412,1727287419451,156.67,0.00013918,30,"2024-09-25T18:03:39.451",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195415,1727287451249,153.24,9.589e-05,2,"2024-09-25T18:04:11.249",0.00030295,17.98,0.9701828720318204,2347531856.1822705]
[339195421,1727287648455,912.05,9.624e-05,2,"2024-09-25T18:07:28.455",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195438,1727287807037,178.56,0.00010959,2,"2024-09-25T18:10:07.037",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195444,1727287831894,-163.87,0.00011505,2,"2024-09-25T18:10:31.894",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195446,1727287831904,-250.0,0.00011515,2,"2024-09-25T18:10:31.904",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195447,1727287831913,-190.85852079,0.00011536,2,"2024-09-25T18:10:31.913",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195448,1727287831924,-628.42,0.00011536,2,"2024-09-25T18:10:31.924",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195449,1727287831936,-242.75147921,0.00011536,2,"2024-09-25T18:10:31.936",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195450,1727287831946,-1776.22742645,0.00011539,2,"2024-09-25T18:10:31.946",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195451,1727287831968,-7768.50393134,0.00011539,2,"2024-09-25T18:10:31.968",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195452,1727287831987,-1799.06697044,0.00011539,2,"2024-09-25T18:10:31.987",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195453,1727287832035,-258.76167177,0.00011539,2,"2024-09-25T18:10:32.035",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195454,1727287832045,-250.0,0.00011546,2,"2024-09-25T18:10:32.045",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195455,1727287832054,-776.94115878,0.00011547,2,"2024-09-25T18:10:32.054",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195456,1727287832066,-357.46371413,0.00011547,2,"2024-09-25T18:10:32.066",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195457,1727287832077,-3952.11216265,0.00011547,2,"2024-09-25T18:10:32.077",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195458,1727287832089,-1080.48246357,0.00011547,2,"2024-09-25T18:10:32.089",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195459,1727287832098,-316.26,0.00011579,2,"2024-09-25T18:10:32.098",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195460,1727287832108,-200.0,0.00011637,2,"2024-09-25T18:10:32.108",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195461,1727287832117,-156.39,0.0001169,2,"2024-09-25T18:10:32.117",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195462,1727287832127,-667.47,0.00011701,2,"2024-09-25T18:10:32.127",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195463,1727287832136,-3106.62,0.00011701,2,"2024-09-25T18:10:32.136",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195464,1727287832145,-776.85,0.00011701,2,"2024-09-25T18:10:32.145",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195465,1727287832155,-566.1656,0.00011706,2,"2024-09-25T18:10:32.155",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195466,1727287832165,-232.05,0.00011722,2,"2024-09-25T18:10:32.165",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195467,1727287832174,-150.0,0.00011752,2,"2024-09-25T18:10:32.174",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195468,1727287832184,-300.0,0.00011752,2,"2024-09-25T18:10:32.184",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195469,1727287832194,-1431.05,0.00011753,2,"2024-09-25T18:10:32.194",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195470,1727287832203,-323.36,0.00011753,2,"2024-09-25T18:10:32.203",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195471,1727287832212,-499.99,0.00011753,2,"2024-09-25T18:10:32.212",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195473,1727287832222,-250.0,0.00011761,2,"2024-09-25T18:10:32.222",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195475,1727287832231,-173.56,0.00011764,2,"2024-09-25T18:10:32.231",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195477,1727287832241,-172.20124213,0.00011782,2,"2024-09-25T18:10:32.241",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195478,1727287832263,-260.20875787,0.00011782,2,"2024-09-25T18:10:32.263",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195479,1727287832273,-17.36960693,0.00011808,2,"2024-09-25T18:10:32.273",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195480,1727287832288,-424.51363552,0.00011808,2,"2024-09-25T18:10:32.288",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195481,1727287832299,-58.11675755,0.00011808,2,"2024-09-25T18:10:32.299",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195482,1727287832308,-341.88324245,0.00011888,2,"2024-09-25T18:10:32.308",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195483,1727287832320,-570.16675755,0.00011888,2,"2024-09-25T18:10:32.320",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195484,1727287832329,-1000.0,0.00011989,2,"2024-09-25T18:10:32.329",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195485,1727287832338,-60.67097606,0.000121,2,"2024-09-25T18:10:32.338",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195486,1727287832350,-297.49902394,0.000121,2,"2024-09-25T18:10:32.350",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195487,1727287832358,-358.17,0.000121,2,"2024-09-25T18:10:32.358",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195489,1727287832368,-358.17,0.000121,2,"2024-09-25T18:10:32.368",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195491,1727287832377,-358.17,0.000121,2,"2024-09-25T18:10:32.377",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195492,1727287832386,-304.11550121,0.000121,2,"2024-09-25T18:10:32.386",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195493,1727287832397,-54.05449879,0.000121,2,"2024-09-25T18:10:32.397",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195494,1727287832407,-239.36026448,0.000121,2,"2024-09-25T18:10:32.407",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195495,1727287832419,-118.80973552,0.000121,2,"2024-09-25T18:10:32.419",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195496,1727287832428,-358.17,0.000121,2,"2024-09-25T18:10:32.428",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195497,1727287832438,-176.45948,0.00012122,2,"2024-09-25T18:10:32.438",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195498,1727287832447,-153.285104,0.00012122,2,"2024-09-25T18:10:32.447",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195499,1727287832457,-358.17,0.000122,2,"2024-09-25T18:10:32.457",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195500,1727287832466,-753.72,0.00012384,2,"2024-09-25T18:10:32.466",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195501,1727287832475,-330.05980988,0.00012384,2,"2024-09-25T18:10:32.475",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195502,1727287832487,-423.66019012,0.00012384,2,"2024-09-25T18:10:32.487",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195503,1727287832500,-753.72,0.00012384,2,"2024-09-25T18:10:32.500",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195504,1727287832509,-753.72,0.00012384,2,"2024-09-25T18:10:32.509",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195505,1727287832519,-190.98008542,0.000126,2,"2024-09-25T18:10:32.519",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195506,1727287832531,-167.18991458,0.000126,2,"2024-09-25T18:10:32.531",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195507,1727287832542,-358.17,0.000126,2,"2024-09-25T18:10:32.542",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195508,1727287832551,-153.24,0.00012671,2,"2024-09-25T18:10:32.551",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195509,1727287832560,-527.2097,0.000127,2,"2024-09-25T18:10:32.560",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195510,1727287832570,-356.17,0.000127,2,"2024-09-25T18:10:32.570",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195511,1727287832579,-338.02038542,0.000127,2,"2024-09-25T18:10:32.579",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195512,1727287832590,-20.14961458,0.000127,2,"2024-09-25T18:10:32.590",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195513,1727287832599,-255.0,0.00012821,2,"2024-09-25T18:10:32.599",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195514,1727287832609,-150.0,0.00012874,2,"2024-09-25T18:10:32.609",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195515,1727287832619,-500.0,0.00012896,2,"2024-09-25T18:10:32.619",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195516,1727287832628,-828.82712489,0.00012897,2,"2024-09-25T18:10:32.628",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195517,1727287832638,-577.34881435,0.00012897,2,"2024-09-25T18:10:32.638",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195519,1727287838143,-251.47831048,0.00012897,2,"2024-09-25T18:10:38.143",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195521,1727287838152,-828.82712483,0.00012898,2,"2024-09-25T18:10:38.152",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195523,1727287838162,-547.6380108,0.00012898,2,"2024-09-25T18:10:38.162",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195525,1727287838174,-281.18911403,0.00012898,2,"2024-09-25T18:10:38.174",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195527,1727287838183,-597.3503371,0.00012898,2,"2024-09-25T18:10:38.183",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195529,1727287838194,-231.47678773,0.00012898,2,"2024-09-25T18:10:38.194",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195531,1727287838204,-828.82712483,0.00012899,2,"2024-09-25T18:10:38.204",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195533,1727287838213,-828.82712483,0.00012899,2,"2024-09-25T18:10:38.213",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195534,1727287838223,-828.82712483,0.00012899,2,"2024-09-25T18:10:38.223",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195535,1727287838232,-828.82712483,0.000129,2,"2024-09-25T18:10:38.232",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195536,1727287838241,-3712.4026,0.000129,2,"2024-09-25T18:10:38.241",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195537,1727287838252,-2124.5883,0.000129,2,"2024-09-25T18:10:38.252",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195538,1727287838261,-184.45222371,0.000129,2,"2024-09-25T18:10:38.261",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195539,1727287838272,-1010.9,0.000129,2,"2024-09-25T18:10:38.272",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195540,1727287838281,-828.82712483,0.000129,2,"2024-09-25T18:10:38.281",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195541,1727287838437,-204.70241534,0.000129,2,"2024-09-25T18:10:38.437",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195542,1727287838501,-160.02005504,0.000129,2,"2024-09-25T18:10:38.501",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195543,1727287838512,-212.39098182,0.000129,2,"2024-09-25T18:10:38.512",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195544,1727287838522,-150.0,0.00012901,2,"2024-09-25T18:10:38.522",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195545,1727287838531,-500.0,0.00012904,2,"2024-09-25T18:10:38.531",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195546,1727287838540,-500.0,0.00012904,2,"2024-09-25T18:10:38.540",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195547,1727287838550,-500.0,0.00012904,2,"2024-09-25T18:10:38.550",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195548,1727287838559,-150.0,0.00012922,2,"2024-09-25T18:10:38.559",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195549,1727287838568,-176.293,0.00012956,2,"2024-09-25T18:10:38.568",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195550,1727287838578,-153.668,0.0001296,2,"2024-09-25T18:10:38.578",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195551,1727287838587,-153.09,0.0001299,2,"2024-09-25T18:10:38.587",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195552,1727287838596,-150.0,0.0001299,2,"2024-09-25T18:10:38.596",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195553,1727287838605,-3577.7355125,0.00012996,2,"2024-09-25T18:10:38.605",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195554,1727287838614,-6241.5848703,0.00012996,2,"2024-09-25T18:10:38.614",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195555,1727287838625,-2758.23380241,0.00012996,2,"2024-09-25T18:10:38.625",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195556,1727287838636,-412.45240119,0.00012996,2,"2024-09-25T18:10:38.636",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195557,1727287838650,-879.14563992,0.00012996,2,"2024-09-25T18:10:38.650",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195558,1727287838661,-1120.66502401,0.00012996,2,"2024-09-25T18:10:38.661",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195559,1727287838672,-2646.2132724,0.00012996,2,"2024-09-25T18:10:38.672",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195560,1727287838683,-1886.88,0.00012996,2,"2024-09-25T18:10:38.683",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195561,1727287838707,-11381.16971147,0.00012996,2,"2024-09-25T18:10:38.707",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195562,1727287838716,-232.05069107,0.00012996,2,"2024-09-25T18:10:38.716",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195563,1727287838727,-297.47689423,0.00012996,2,"2024-09-25T18:10:38.727",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195564,1727287838736,-13952.95563783,0.00012997,7,"2024-09-25T18:10:38.736",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195565,1727287838749,-37010.14324801,0.00012997,7,"2024-09-25T18:10:38.749",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195566,1727287838763,-14623.75980472,0.00012997,7,"2024-09-25T18:10:38.763",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195567,1727287838772,-438.10997313,0.00012997,3,"2024-09-25T18:10:38.772",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195568,1727287838785,-764.14457792,0.00012997,3,"2024-09-25T18:10:38.785",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195573,1727287839944,-6862.90398429,0.00012997,3,"2024-09-25T18:10:39.944",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195574,1727287839988,-74406.73237595,0.00012997,3,"2024-09-25T18:10:39.988",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195575,1727287839998,-1199.82932017,0.00012999,3,"2024-09-25T18:10:39.998",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195576,1727287840008,-1199.82932017,0.00012999,3,"2024-09-25T18:10:40.008",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195577,1727287840018,-990.9533,0.00012999,2,"2024-09-25T18:10:40.018",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195578,1727287840028,-312656.53819694,0.00013,2,"2024-09-25T18:10:40.028",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195579,1727287840038,-1000.0,0.00013,3,"2024-09-25T18:10:40.038",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195580,1727287840048,-563163.54440668,0.00013,2,"2024-09-25T18:10:40.048",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195581,1727287840130,-478675.7932491,0.00013,2,"2024-09-25T18:10:40.130",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195695,1727287843123,-200.0,0.00012288,2,"2024-09-25T18:10:43.123",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195696,1727287843133,-5367.24797781,0.00013,2,"2024-09-25T18:10:43.133",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195697,1727287843145,-5550.89523965,0.00013,2,"2024-09-25T18:10:43.145",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195698,1727287843249,-444.79155,0.00013,2,"2024-09-25T18:10:43.249",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195699,1727287843260,-2629.50383517,0.00013,2,"2024-09-25T18:10:43.260",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195747,1727287845899,-1799.73094646,0.000129,2,"2024-09-25T18:10:45.899",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195748,1727287845908,-106.45506301,0.00013,2,"2024-09-25T18:10:45.908",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195749,1727287845920,-635.84286283,0.00013,2,"2024-09-25T18:10:45.920",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195750,1727287845937,-1354.70535642,0.00013,2,"2024-09-25T18:10:45.937",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195751,1727287845978,-327.09108309,0.00013,2,"2024-09-25T18:10:45.978",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195752,1727287846105,-8999.29505237,0.00013,2,"2024-09-25T18:10:46.105",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195753,1727287846118,-9641.70396337,0.00013,2,"2024-09-25T18:10:46.118",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195754,1727287846142,-634.41,0.00013,2,"2024-09-25T18:10:46.142",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195757,1727287892127,500.0,0.00010164,2,"2024-09-25T18:11:32.127",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195758,1727287892263,500.0,0.00010164,2,"2024-09-25T18:11:32.263",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195759,1727287892322,549.97159124,0.00010164,2,"2024-09-25T18:11:32.322",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195764,1727287959433,156.67,0.00013918,30,"2024-09-25T18:12:39.433",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195767,1727288056561,153.24,9.589e-05,2,"2024-09-25T18:14:16.561",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195768,1727288058375,-250.0,0.00012071,2,"2024-09-25T18:14:18.375",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195769,1727288058613,-170.41,0.0001208,2,"2024-09-25T18:14:18.613",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195770,1727288058635,-156.41,0.00012123,2,"2024-09-25T18:14:18.635",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195771,1727288058659,-410.39,0.00012232,2,"2024-09-25T18:14:18.659",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195772,1727288058680,-402.85,0.00012363,2,"2024-09-25T18:14:18.680",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195773,1727288058701,-1000.0,0.00012363,2,"2024-09-25T18:14:18.701",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195774,1727288058723,-1417.71832653,0.00012796,2,"2024-09-25T18:14:18.723",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195775,1727288058744,-6460.3544,0.00012896,2,"2024-09-25T18:14:18.744",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195776,1727288058766,-150.0,0.00012896,2,"2024-09-25T18:14:18.766",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195777,1727288058787,-500.0,0.00012896,2,"2024-09-25T18:14:18.787",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195778,1727288058809,-29081.86727347,0.00012897,2,"2024-09-25T18:14:18.809",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195779,1727288059173,-40000.0,0.00012897,2,"2024-09-25T18:14:19.173",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195780,1727288059588,-17677.32752653,0.00012897,2,"2024-09-25T18:14:19.588",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195781,1727288059610,-1000.0,0.00012897,2,"2024-09-25T18:14:19.610",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195782,1727288059631,-1089.1729,0.00012897,2,"2024-09-25T18:14:19.631",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195783,1727288059654,-500.0,0.00012904,2,"2024-09-25T18:14:19.654",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195784,1727288059677,-19663.485525,0.00012996,2,"2024-09-25T18:14:19.677",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195785,1727288059699,-70.01404847,0.00012996,2,"2024-09-25T18:14:19.699",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195786,1727288060002,-2370.75650203,0.00012996,2,"2024-09-25T18:14:20.002",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195787,1727288080707,-40000.0,0.00013,2,"2024-09-25T18:14:40.707",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195788,1727288085584,-37629.24349797,0.00013,2,"2024-09-25T18:14:45.584",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195789,1727288092886,-40000.0,0.00013,2,"2024-09-25T18:14:52.886",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195790,1727288122619,-200.0,0.00012336,2,"2024-09-25T18:15:22.619",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195791,1727288122641,-1000.32,0.000129,2,"2024-09-25T18:15:22.641",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195792,1727288122663,-503.97595646,0.00012973,2,"2024-09-25T18:15:22.663",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195793,1727288122686,-150.0,0.00012999,2,"2024-09-25T18:15:22.686",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195794,1727288122710,-18145.70404354,0.00013,2,"2024-09-25T18:15:22.710",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195795,1727288165580,-1113.38,0.00012136,2,"2024-09-25T18:16:05.580",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195796,1727288165603,-1226.5551429,0.000129,2,"2024-09-25T18:16:05.603",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195797,1727288165628,-47660.0648571,0.00013,2,"2024-09-25T18:16:05.628",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195798,1727288167058,-50000.0,0.00013,2,"2024-09-25T18:16:07.058",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195799,1727288173907,-184.45222371,0.000129,2,"2024-09-25T18:16:13.907",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195800,1727288173933,-3012.66907629,0.00013,2,"2024-09-25T18:16:13.933",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195801,1727288360726,880.96,0.0001013,2,"2024-09-25T18:19:20.726",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195802,1727288360834,185.96,0.00010959,2,"2024-09-25T18:19:20.834",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195803,1727288499389,156.67,0.00013918,30,"2024-09-25T18:21:39.389",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195806,1727288645481,153.24,9.589e-05,2,"2024-09-25T18:24:05.481",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195807,1727288728991,1920.65129959,0.000101,2,"2024-09-25T18:25:28.991",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195812,1727288753542,600.0,6.94e-05,2,"2024-09-25T18:25:53.542",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195828,1727288910203,2948.02754917,0.00010998,2,"2024-09-25T18:28:30.203",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195831,1727288948866,251.75,0.00010959,2,"2024-09-25T18:29:08.866",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195832,1727288963618,866.48,9.526e-05,2,"2024-09-25T18:29:23.618",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195860,1727289032390,-1.701e-05,0.00011393,2,"2024-09-25T18:30:32.390",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195861,1727289032403,-232.46998299,0.00011393,2,"2024-09-25T18:30:32.403",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195862,1727289032412,-871.08715176,0.00011429,2,"2024-09-25T18:30:32.412",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195864,1727289032424,-202.21464724,0.00011429,2,"2024-09-25T18:30:32.424",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195866,1727289032434,-185.64,0.00011433,2,"2024-09-25T18:30:32.434",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195867,1727289032443,-2000.0,0.00011487,2,"2024-09-25T18:30:32.443",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195869,1727289032452,-250.0,0.00011528,2,"2024-09-25T18:30:32.452",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195871,1727289032462,-250.0,0.00011528,2,"2024-09-25T18:30:32.462",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195873,1727289032471,-250.0,0.00011545,2,"2024-09-25T18:30:32.471",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195875,1727289032481,-150.0,0.00011688,2,"2024-09-25T18:30:32.481",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195877,1727289032490,-866.48,0.0001179,2,"2024-09-25T18:30:32.490",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195879,1727289032500,-1000.0,0.00011797,2,"2024-09-25T18:30:32.500",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195881,1727289032509,-250.0,0.00011882,2,"2024-09-25T18:30:32.509",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195882,1727289032519,-173.56,0.00011925,2,"2024-09-25T18:30:32.519",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195883,1727289032528,-773.90535276,0.00011982,2,"2024-09-25T18:30:32.528",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195884,1727289032546,-1144.03705431,0.00011982,2,"2024-09-25T18:30:32.546",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195885,1727289032557,-108.61779293,0.00011982,2,"2024-09-25T18:30:32.557",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195886,1727289032567,-201.42,0.00011992,2,"2024-09-25T18:30:32.567",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195887,1727289032576,-389.96220707,0.00012019,2,"2024-09-25T18:30:32.576",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195888,1727289032587,-178.15779293,0.00012019,2,"2024-09-25T18:30:32.587",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195889,1727289032597,-103.21047308,0.00012036,2,"2024-09-25T18:30:32.597",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195890,1727289032608,-9130.15402162,0.00012036,2,"2024-09-25T18:30:32.608",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195891,1727289032620,-2765.6778511,0.00012036,2,"2024-09-25T18:30:32.620",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195892,1727289032631,-303.19,0.00012036,2,"2024-09-25T18:30:32.631",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195893,1727289032642,-1238.62357742,0.00012036,2,"2024-09-25T18:30:32.642",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195894,1727289032653,-6670.82296907,0.00012036,2,"2024-09-25T18:30:32.653",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195895,1727289032666,-1918.29418788,0.00012036,2,"2024-09-25T18:30:32.666",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195907,1727289038358,-1770.02691983,0.00012036,2,"2024-09-25T18:30:38.358",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195908,1727289038368,-753.72,0.00012041,2,"2024-09-25T18:30:38.368",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195909,1727289038377,-150.0,0.00012054,2,"2024-09-25T18:30:38.377",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195910,1727289038387,-4491.65545363,0.00012055,2,"2024-09-25T18:30:38.387",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195911,1727289038398,-7972.88874815,0.00012055,2,"2024-09-25T18:30:38.398",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195912,1727289038503,-887.83016339,0.00012055,2,"2024-09-25T18:30:38.503",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195913,1727289038515,-10057.64443999,0.00012055,2,"2024-09-25T18:30:38.515",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195914,1727289038544,-4074.98119484,0.00012055,2,"2024-09-25T18:30:38.544",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195915,1727289038564,-322.75,0.0001207,2,"2024-09-25T18:30:38.564",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195916,1727289038573,-152.0,0.00012082,3,"2024-09-25T18:30:38.573",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195917,1727289038583,-753.72,0.00012141,2,"2024-09-25T18:30:38.583",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195918,1727289038592,-753.72,0.00012241,2,"2024-09-25T18:30:38.592",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195919,1727289038602,-7637.72,0.00012329,2,"2024-09-25T18:30:38.602",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195920,1727289038611,-715.48,0.00012378,2,"2024-09-25T18:30:38.611",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195921,1727289038620,-150.57,0.00012378,2,"2024-09-25T18:30:38.620",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195922,1727289038630,-150.0,0.00012378,2,"2024-09-25T18:30:38.630",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195923,1727289038639,-150.0,0.00012378,2,"2024-09-25T18:30:38.639",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195924,1727289038648,-150.0,0.00012378,2,"2024-09-25T18:30:38.648",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195925,1727289038658,-499.99,0.00012378,2,"2024-09-25T18:30:38.658",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195926,1727289038667,-3082.0,0.000125,3,"2024-09-25T18:30:38.667",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195927,1727289038677,-152.0,0.0001254,4,"2024-09-25T18:30:38.677",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195928,1727289038687,-200.0,0.00012741,2,"2024-09-25T18:30:38.687",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195929,1727289038696,-335.50628211,0.00012741,2,"2024-09-25T18:30:38.696",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195930,1727289038705,-185.64,0.00012863,2,"2024-09-25T18:30:38.705",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195931,1727289038715,-4095.08652121,0.0001289,3,"2024-09-25T18:30:38.715",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195932,1727289038726,-5875.2097756,0.0001289,3,"2024-09-25T18:30:38.726",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195935,1727289038738,-56905.26422064,0.0001289,3,"2024-09-25T18:30:38.738",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195937,1727289038750,-12793.97047801,0.0001289,3,"2024-09-25T18:30:38.750",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195939,1727289038762,-299.58797889,0.0001289,3,"2024-09-25T18:30:38.762",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195942,1727289038778,-5556.72346779,0.0001289,3,"2024-09-25T18:30:38.778",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195944,1727289038788,-500.0,0.00012896,2,"2024-09-25T18:30:38.788",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195946,1727289038799,-39027.01,0.000129,2,"2024-09-25T18:30:38.799",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195948,1727289038808,-1838.8936,0.000129,2,"2024-09-25T18:30:38.808",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195950,1727289038818,-6295.8896,0.000129,2,"2024-09-25T18:30:38.818",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195952,1727289038827,-10381.48333221,0.000129,2,"2024-09-25T18:30:38.827",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195954,1727289038839,-742.11629914,0.000129,2,"2024-09-25T18:30:38.839",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195956,1727289038850,-277.0527081,0.000129,2,"2024-09-25T18:30:38.850",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195958,1727289038862,-2683.58913553,0.000129,2,"2024-09-25T18:30:38.862",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195967,1727289040214,-7472.70909865,0.000129,2,"2024-09-25T18:30:40.214",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195968,1727289040243,-699.8629575,0.000129,2,"2024-09-25T18:30:40.243",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195969,1727289040255,-337.374,0.000129,2,"2024-09-25T18:30:40.255",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195970,1727289040266,-4049.97916887,0.000129,2,"2024-09-25T18:30:40.266",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195971,1727289040276,-6498.0575,0.000129,2,"2024-09-25T18:30:40.276",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195972,1727289040286,-239.204,0.000129,2,"2024-09-25T18:30:40.286",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195973,1727289040296,-179.567,0.000129,2,"2024-09-25T18:30:40.296",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195974,1727289040305,-999.6,0.000129,2,"2024-09-25T18:30:40.305",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195975,1727289040315,-335.8234528,0.00012996,2,"2024-09-25T18:30:40.315",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195976,1727289040325,-632.6972102,0.00012996,2,"2024-09-25T18:30:40.325",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195977,1727289040334,-152.0,0.00012997,5,"2024-09-25T18:30:40.334",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195978,1727289040344,-30004.94687478,0.00013,2,"2024-09-25T18:30:40.344",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195979,1727289040355,-554.5882494,0.00013,2,"2024-09-25T18:30:40.355",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195980,1727289040367,-421.39149705,0.00013,2,"2024-09-25T18:30:40.367",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195981,1727289040382,-336.67183393,0.00013,2,"2024-09-25T18:30:40.382",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195982,1727289040393,-20541.6731719,0.00013,2,"2024-09-25T18:30:40.393",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195983,1727289040403,-14904.02,0.00013,2,"2024-09-25T18:30:40.403",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195984,1727289040412,-290309.38194627,0.00013,2,"2024-09-25T18:30:40.412",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339195985,1727289040434,-420.525589,0.00013,2,"2024-09-25T18:30:40.434",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196011,1727289043214,-436.4889855,0.00013,2,"2024-09-25T18:30:43.214",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196012,1727289043226,-1963.95623651,0.00013,2,"2024-09-25T18:30:43.226",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196013,1727289043262,-3918.7910805,0.00013,2,"2024-09-25T18:30:43.262",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196014,1727289043275,-4342.00319205,0.00013,2,"2024-09-25T18:30:43.275",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196015,1727289043287,-526.83208673,0.00013,2,"2024-09-25T18:30:43.287",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196016,1727289043298,-2645.12969923,0.00013,2,"2024-09-25T18:30:43.298",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196018,1727289043411,-802.06340159,0.00013,2,"2024-09-25T18:30:43.411",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196019,1727289043423,-715.7071426,0.00013,2,"2024-09-25T18:30:43.423",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196020,1727289043459,-320.26401847,0.00013,2,"2024-09-25T18:30:43.459",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196026,1727289046099,-768.85,0.000128,2,"2024-09-25T18:30:46.099",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196027,1727289046239,-850.0,0.000128,2,"2024-09-25T18:30:46.239",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196028,1727289046250,-346.76974357,0.000128,2,"2024-09-25T18:30:46.250",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196029,1727289046261,-432.77116256,0.000128,2,"2024-09-25T18:30:46.261",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196030,1727289046272,-5101.60909387,0.000128,2,"2024-09-25T18:30:46.272",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196031,1727289046283,-30989.13161765,0.00013,2,"2024-09-25T18:30:46.283",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196032,1727289046294,-34253.45091569,0.00013,2,"2024-09-25T18:30:46.294",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196033,1727289046314,-5800.7172,0.00013,2,"2024-09-25T18:30:46.314",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196034,1727289046326,-5024.88033492,0.00013,2,"2024-09-25T18:30:46.326",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196035,1727289046337,-1035.6952571,0.00013,2,"2024-09-25T18:30:46.337",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196036,1727289046348,-4553.8190213,0.00013,2,"2024-09-25T18:30:46.348",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196037,1727289046360,-6335.3,0.00013,2,"2024-09-25T18:30:46.360",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196047,1727289107367,156.67,0.00013918,30,"2024-09-25T18:31:47.367",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196049,1727289222054,1050.0,0.00011,2,"2024-09-25T18:33:42.054",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196050,1727289513733,836.02,9.848e-05,2,"2024-09-25T18:38:33.733",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196051,1727289518826,153.24,9.589e-05,2,"2024-09-25T18:38:38.826",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196053,1727289678207,-11512.0,0.000115,5,"2024-09-25T18:41:18.207",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196054,1727289697792,177.88,0.00010959,2,"2024-09-25T18:41:37.792",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196055,1727289728106,156.67,0.00013918,30,"2024-09-25T18:42:08.106",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196061,1727290043003,794.21,9.662e-05,2,"2024-09-25T18:47:23.003",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196080,1727290232316,-420.1107,0.00011396,2,"2024-09-25T18:50:32.316",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196081,1727290232327,-250.0,0.00011454,2,"2024-09-25T18:50:32.327",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196082,1727290232339,-258.2,0.0001157,2,"2024-09-25T18:50:32.339",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196083,1727290232348,-428.72558517,0.00011625,2,"2024-09-25T18:50:32.348",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196084,1727290232403,-505.6777258,0.00011625,2,"2024-09-25T18:50:32.403",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196085,1727290232416,-1065.59668903,0.00011625,2,"2024-09-25T18:50:32.416",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196086,1727290232427,-204.81618897,0.00011657,2,"2024-09-25T18:50:32.427",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196087,1727290232467,-95.18381103,0.00011657,2,"2024-09-25T18:50:32.467",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196088,1727290232476,-171.98,0.00011658,2,"2024-09-25T18:50:32.476",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196089,1727290232485,-9964.77,0.00011658,2,"2024-09-25T18:50:32.485",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196090,1727290232494,-280.74,0.00011665,2,"2024-09-25T18:50:32.494",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196091,1727290232503,-150.0,0.00011671,2,"2024-09-25T18:50:32.503",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196092,1727290232511,-287.92,0.00011683,2,"2024-09-25T18:50:32.511",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196093,1727290232520,-800.0,0.00011685,2,"2024-09-25T18:50:32.520",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196094,1727290232530,-575.7,0.00011687,2,"2024-09-25T18:50:32.530",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196096,1727290232538,-250.0,0.00011719,2,"2024-09-25T18:50:32.538",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196098,1727290232547,-400.0,0.000119,4,"2024-09-25T18:50:32.547",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196100,1727290232556,-200.0,0.00011901,2,"2024-09-25T18:50:32.556",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196101,1727290232565,-794.21,0.00011926,2,"2024-09-25T18:50:32.565",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196102,1727290232574,-471.51,0.00012,2,"2024-09-25T18:50:32.574",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196103,1727290232585,-500.0,0.00012,2,"2024-09-25T18:50:32.585",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196104,1727290232594,-500.0,0.00012,2,"2024-09-25T18:50:32.594",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196106,1727290232604,-500.0,0.00012,2,"2024-09-25T18:50:32.604",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196107,1727290232613,-500.0,0.00012,2,"2024-09-25T18:50:32.613",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196108,1727290232625,-500.0,0.00012,2,"2024-09-25T18:50:32.625",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196109,1727290232634,-500.0,0.00012,2,"2024-09-25T18:50:32.634",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196110,1727290232644,-500.0,0.00012,2,"2024-09-25T18:50:32.644",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196111,1727290232654,-900.0,0.00012,4,"2024-09-25T18:50:32.654",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196112,1727290232665,-1400.0,0.000121,4,"2024-09-25T18:50:32.665",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196113,1727290232675,-1900.0,0.000122,4,"2024-09-25T18:50:32.675",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196114,1727290232685,-2400.0,0.000123,4,"2024-09-25T18:50:32.685",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196115,1727290232695,-400.0,0.000124,4,"2024-09-25T18:50:32.695",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196116,1727290232705,-90169.2439855,0.000125,2,"2024-09-25T18:50:32.705",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196117,1727290232715,-400.0,0.000125,4,"2024-09-25T18:50:32.715",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196118,1727290232725,-400.0,0.000126,4,"2024-09-25T18:50:32.725",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196119,1727290232733,-400.0,0.000127,4,"2024-09-25T18:50:32.733",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196120,1727290232744,-10145.1364,0.000128,2,"2024-09-25T18:50:32.744",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196121,1727290232755,-1300.0,0.000128,4,"2024-09-25T18:50:32.755",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196122,1727290232765,-420.0,0.00012801,2,"2024-09-25T18:50:32.765",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196123,1727290232777,-169.04065993,0.00012898,2,"2024-09-25T18:50:32.777",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196124,1727290232787,-1123.23761811,0.00012898,2,"2024-09-25T18:50:32.787",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196125,1727290232797,-1123.23761806,0.00012898,2,"2024-09-25T18:50:32.797",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196126,1727290232808,-1123.23761806,0.00012898,2,"2024-09-25T18:50:32.808",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196127,1727290232818,-1123.23761806,0.00012899,2,"2024-09-25T18:50:32.818",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196128,1727290232830,-1123.23761806,0.00012899,2,"2024-09-25T18:50:32.830",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196129,1727290232843,-1123.23761806,0.00012899,2,"2024-09-25T18:50:32.843",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196130,1727290232854,-1123.23761806,0.00012899,2,"2024-09-25T18:50:32.854",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196131,1727290232864,-1123.23761806,0.000129,2,"2024-09-25T18:50:32.864",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196132,1727290232873,-1123.23761806,0.000129,2,"2024-09-25T18:50:32.873",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196133,1727290232882,-191.363,0.000129,2,"2024-09-25T18:50:32.882",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196134,1727290232893,-995.1,0.000129,2,"2024-09-25T18:50:32.893",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196135,1727290232902,-163.78349397,0.000129,2,"2024-09-25T18:50:32.902",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196136,1727290232911,-164.28,0.000129,2,"2024-09-25T18:50:32.911",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196137,1727290232921,-1123.23761806,0.000129,2,"2024-09-25T18:50:32.921",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196138,1727290232932,-9148.73840974,0.000129,2,"2024-09-25T18:50:32.932",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196139,1727290232942,-500.0,0.00012973,2,"2024-09-25T18:50:32.942",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196140,1727290232952,-151.71,0.00012985,2,"2024-09-25T18:50:32.952",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196141,1727290232962,-371531.86267392,0.00012995,2,"2024-09-25T18:50:32.962",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196142,1727290232977,-9201.96154127,0.00012995,2,"2024-09-25T18:50:32.977",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196151,1727290238813,-5170.70875776,0.00012995,2,"2024-09-25T18:50:38.813",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196152,1727290238879,-280.695,0.00012995,2,"2024-09-25T18:50:38.879",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196153,1727290238890,-1121.48036,0.00012995,2,"2024-09-25T18:50:38.890",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196156,1727290240328,-5615.0,0.00012995,2,"2024-09-25T18:50:40.328",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196157,1727290240341,-4287.70000001,0.00012995,2,"2024-09-25T18:50:40.341",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196158,1727290240352,-5169.12813013,0.00012995,2,"2024-09-25T18:50:40.352",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196159,1727290240364,-902.66424825,0.00012995,2,"2024-09-25T18:50:40.364",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196160,1727290240376,-1200.16131519,0.00012995,2,"2024-09-25T18:50:40.376",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196161,1727290240446,-1163.95513136,0.00012995,2,"2024-09-25T18:50:40.446",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196162,1727290240458,-94667.35052234,0.00012995,2,"2024-09-25T18:50:40.458",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196163,1727290240468,-500.0,0.00012999,2,"2024-09-25T18:50:40.468",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196164,1727290240477,-374.43911995,0.00012999,2,"2024-09-25T18:50:40.477",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196165,1727290240487,-1472.9078733,0.00012999,2,"2024-09-25T18:50:40.487",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196166,1727290240497,-5842.56517,0.00012999,2,"2024-09-25T18:50:40.497",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196167,1727290240507,-384.7977063,0.00012999,2,"2024-09-25T18:50:40.507",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196168,1727290240516,-1806.3353283,0.00012999,2,"2024-09-25T18:50:40.516",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196169,1727290240526,-247720.00973442,0.00013,2,"2024-09-25T18:50:40.526",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196170,1727290240537,-41313.61115556,0.00013,2,"2024-09-25T18:50:40.537",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196171,1727290240546,-105862.76633397,0.00013,2,"2024-09-25T18:50:40.546",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196172,1727290240558,-131636.8927666,0.00013,2,"2024-09-25T18:50:40.558",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196173,1727290240570,-2951.7197915,0.00013,2,"2024-09-25T18:50:40.570",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196174,1727290240581,-1300.0,0.00013,2,"2024-09-25T18:50:40.581",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196175,1727290240593,-186696.30956167,0.00013,2,"2024-09-25T18:50:40.593",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196176,1727290240605,-887.80368,0.00013,2,"2024-09-25T18:50:40.605",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196177,1727290240616,-453.8784,0.00013,2,"2024-09-25T18:50:40.616",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196178,1727290240627,-267.51464373,0.00013,2,"2024-09-25T18:50:40.627",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196179,1727290240639,-1593.55023297,0.00013,2,"2024-09-25T18:50:40.639",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196180,1727290240650,-744.96847343,0.00013,2,"2024-09-25T18:50:40.650",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196181,1727290240661,-539.18735627,0.00013,2,"2024-09-25T18:50:40.661",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196240,1727290243334,-436.78634993,0.00013,2,"2024-09-25T18:50:43.334",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196241,1727290243347,-405.466,0.00013,2,"2024-09-25T18:50:43.347",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196242,1727290243395,-1319859.29241219,0.00013,2,"2024-09-25T18:50:43.395",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196243,1727290243405,-429673.76498178,0.00013,2,"2024-09-25T18:50:43.405",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196244,1727290243417,-460.32635449,0.00013,2,"2024-09-25T18:50:43.417",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196245,1727290243427,-600.64996105,0.00013,2,"2024-09-25T18:50:43.427",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196246,1727290243439,-5461.22,0.00013,2,"2024-09-25T18:50:43.439",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196247,1727290243460,-2156.18686136,0.00013,2,"2024-09-25T18:50:43.460",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196248,1727290243472,-1017.6830018,0.00013,2,"2024-09-25T18:50:43.472",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196249,1727290243484,-1189.88173211,0.00013,2,"2024-09-25T18:50:43.484",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196250,1727290243496,-446.51173508,0.00013,2,"2024-09-25T18:50:43.496",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196251,1727290243508,-281.326473,0.00013,2,"2024-09-25T18:50:43.508",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196252,1727290243521,-95248.71166585,0.00013,2,"2024-09-25T18:50:43.521",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196253,1727290243533,-1360.0494024,0.00013,2,"2024-09-25T18:50:43.533",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196254,1727290243544,-7979.52814858,0.00013,2,"2024-09-25T18:50:43.544",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196255,1727290243555,-575.47544634,0.00013,2,"2024-09-25T18:50:43.555",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196256,1727290243567,-313.60578957,0.00013,2,"2024-09-25T18:50:43.567",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196257,1727290243578,-96462.0,0.00013,2,"2024-09-25T18:50:43.578",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196258,1727290243590,-277867.79436085,0.00013,2,"2024-09-25T18:50:43.590",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196259,1727290243602,-50430.68290997,0.00013,2,"2024-09-25T18:50:43.602",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196260,1727290243613,-3695.10176852,0.00013,2,"2024-09-25T18:50:43.613",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196261,1727290243625,-381.16870133,0.00013,2,"2024-09-25T18:50:43.625",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196262,1727290243645,-290.27189332,0.00013,2,"2024-09-25T18:50:43.645",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196263,1727290243656,-7898.999995,0.00013,2,"2024-09-25T18:50:43.656",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196264,1727290243668,-6680.291501,0.00013,2,"2024-09-25T18:50:43.668",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196267,1727290246351,-578.09,0.00013,2,"2024-09-25T18:50:46.351",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196268,1727290246362,-833249.52052817,0.00013,2,"2024-09-25T18:50:46.362",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196269,1727290246373,-619.76020313,0.00013,2,"2024-09-25T18:50:46.373",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196270,1727290246384,-541.78196698,0.00013,2,"2024-09-25T18:50:46.384",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196271,1727290246555,-269.24,0.00013,2,"2024-09-25T18:50:46.555",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196274,1727290246719,-1728.58052957,0.00013,2,"2024-09-25T18:50:46.719",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196275,1727290246731,-13064.08927026,0.00013,2,"2024-09-25T18:50:46.731",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196276,1727290246742,-80000.0,0.00013,2,"2024-09-25T18:50:46.742",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196277,1727290246754,-49786.7888215,0.00013,2,"2024-09-25T18:50:46.754",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196278,1727290246765,-4004.75103814,0.00013,2,"2024-09-25T18:50:46.765",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196279,1727290246776,-791.37907501,0.00013,2,"2024-09-25T18:50:46.776",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196280,1727290246787,-1273.9428,0.00013,2,"2024-09-25T18:50:46.787",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196284,1727290316906,156.67,0.00013918,30,"2024-09-25T18:51:56.906",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196285,1727290328792,159.42,0.00010959,2,"2024-09-25T18:52:08.792",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196286,1727290333903,438.06,0.00010959,2,"2024-09-25T18:52:13.903",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196287,1727290592240,773.73,9.906e-05,2,"2024-09-25T18:56:32.240",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196288,1727290739957,-150.0,0.00011354,2,"2024-09-25T18:58:59.957",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196291,1727290785021,500.0,0.00010164,2,"2024-09-25T18:59:45.021",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196292,1727290786443,500.0,0.00010164,2,"2024-09-25T18:59:46.443",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196293,1727290789576,500.0,0.00010164,2,"2024-09-25T18:59:49.576",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196294,1727290793394,500.0,0.00010164,2,"2024-09-25T18:59:53.394",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196296,1727290846047,156.67,0.00013918,30,"2024-09-25T19:00:46.047",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196297,1727290875447,500.0,0.00010164,2,"2024-09-25T19:01:15.447",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196298,1727290879986,500.0,0.00010164,2,"2024-09-25T19:01:19.986",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196300,1727291009237,500.0,0.00010164,2,"2024-09-25T19:03:29.237",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196301,1727291032605,1050.0,0.00011,2,"2024-09-25T19:03:52.605",0.0002993,20.54,0.9697390218063926,2349348676.4814115]
[339196343,1727291386761,156.67,0.00013918,30,"2024-09-25T19:09:46.761",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196345,1727291410133,793.26,9.464e-05,2,"2024-09-25T19:10:10.133",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196354,1727291431614,-796.76,0.00011329,2,"2024-09-25T19:10:31.614",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196355,1727291431624,-250.0,0.00011349,2,"2024-09-25T19:10:31.624",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196356,1727291431634,-250.0,0.0001136,2,"2024-09-25T19:10:31.634",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196357,1727291431644,-2000.0,0.00011373,2,"2024-09-25T19:10:31.644",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196358,1727291431654,-300.0,0.00011383,2,"2024-09-25T19:10:31.654",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196359,1727291431666,-941.04597455,0.00011384,2,"2024-09-25T19:10:31.666",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196360,1727291431681,-1462.41130465,0.00011384,2,"2024-09-25T19:10:31.681",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196361,1727291432068,-21486.5427208,0.00011384,2,"2024-09-25T19:10:32.068",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196362,1727291432078,-155.45,0.00011385,2,"2024-09-25T19:10:32.078",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196363,1727291432087,-171.98,0.00011399,2,"2024-09-25T19:10:32.087",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196364,1727291432097,-618.2,0.00011404,2,"2024-09-25T19:10:32.097",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196365,1727291432106,-250.0,0.00011409,2,"2024-09-25T19:10:32.106",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196366,1727291432116,-499.99,0.00011409,2,"2024-09-25T19:10:32.116",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196367,1727291432125,-230.39,0.00011489,2,"2024-09-25T19:10:32.125",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196368,1727291432135,-640.0,0.000115,2,"2024-09-25T19:10:32.135",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196369,1727291432144,-200.0,0.00011501,2,"2024-09-25T19:10:32.144",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196370,1727291432154,-231.61,0.00011547,2,"2024-09-25T19:10:32.154",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196371,1727291432164,-170.99,0.00011608,2,"2024-09-25T19:10:32.164",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196372,1727291432174,-150.0,0.00011688,2,"2024-09-25T19:10:32.174",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196373,1727291432183,-793.26,0.00011728,2,"2024-09-25T19:10:32.183",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196374,1727291432193,-176.93,0.00011791,2,"2024-09-25T19:10:32.193",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196375,1727291432202,-200.0,0.000119,4,"2024-09-25T19:10:32.202",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196376,1727291432211,-360.0,0.00011929,2,"2024-09-25T19:10:32.211",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196377,1727291432220,-500.0,0.00012,4,"2024-09-25T19:10:32.220",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196378,1727291432229,-18551.41,0.00012087,2,"2024-09-25T19:10:32.229",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196380,1727291432239,-13714.1,0.00012087,2,"2024-09-25T19:10:32.239",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196381,1727291432248,-6690.16,0.00012087,2,"2024-09-25T19:10:32.248",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196383,1727291432257,-889.52,0.00012087,2,"2024-09-25T19:10:32.257",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196385,1727291432267,-800.0,0.000121,4,"2024-09-25T19:10:32.267",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196387,1727291432276,-1000.0,0.000122,4,"2024-09-25T19:10:32.276",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196389,1727291432285,-152.0,0.00012278,3,"2024-09-25T19:10:32.285",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196391,1727291432294,-1300.0,0.000123,4,"2024-09-25T19:10:32.294",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196393,1727291432303,-200.0,0.000124,4,"2024-09-25T19:10:32.303",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196395,1727291432312,-150.0,0.00012478,2,"2024-09-25T19:10:32.312",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196397,1727291432321,-200.0,0.000125,4,"2024-09-25T19:10:32.321",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196399,1727291432333,-420.0,0.00012503,2,"2024-09-25T19:10:32.333",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196401,1727291432342,-200.0,0.000126,4,"2024-09-25T19:10:32.342",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196403,1727291432352,-325.88470147,0.00012667,2,"2024-09-25T19:10:32.352",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196405,1727291432361,-200.0,0.000127,4,"2024-09-25T19:10:32.361",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196407,1727291432370,-1349.84092039,0.00012796,2,"2024-09-25T19:10:32.370",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196409,1727291432381,-53520.0,0.000128,2,"2024-09-25T19:10:32.381",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196411,1727291432390,-851.0,0.000128,4,"2024-09-25T19:10:32.390",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196413,1727291432400,-1349.84092032,0.00012808,2,"2024-09-25T19:10:32.400",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196415,1727291432411,-1349.84092032,0.00012819,2,"2024-09-25T19:10:32.411",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196417,1727291432430,-1349.84092032,0.00012831,2,"2024-09-25T19:10:32.430",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196419,1727291432439,-1349.84092032,0.00012842,2,"2024-09-25T19:10:32.439",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196421,1727291432449,-1349.84092032,0.00012854,2,"2024-09-25T19:10:32.449",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196423,1727291432458,-1349.84092032,0.00012865,2,"2024-09-25T19:10:32.458",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196425,1727291432468,-1349.84092032,0.00012877,2,"2024-09-25T19:10:32.468",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196427,1727291432477,-1349.84092032,0.00012888,2,"2024-09-25T19:10:32.477",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196429,1727291432487,-62836.8928,0.00012895,2,"2024-09-25T19:10:32.487",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196431,1727291432497,-500.0,0.00012896,2,"2024-09-25T19:10:32.497",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196434,1727291432507,-7500.0,0.000129,2,"2024-09-25T19:10:32.507",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196436,1727291432516,-12713.50026205,0.000129,2,"2024-09-25T19:10:32.516",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196438,1727291432525,-997.92,0.000129,2,"2024-09-25T19:10:32.525",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196440,1727291432534,-1349.84092032,0.000129,2,"2024-09-25T19:10:32.534",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196442,1727291432543,-157.52590792,0.000129,2,"2024-09-25T19:10:32.543",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196444,1727291432552,-262.45,0.000129,2,"2024-09-25T19:10:32.552",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196446,1727291432562,-1558.53671076,0.000129,2,"2024-09-25T19:10:32.562",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196447,1727291432571,-1098.0,0.000129,2,"2024-09-25T19:10:32.571",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196448,1727291432580,-344.51611968,0.000129,2,"2024-09-25T19:10:32.580",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196450,1727291432589,-189.043,0.00012904,2,"2024-09-25T19:10:32.589",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196452,1727291432599,-152.0,0.00012932,4,"2024-09-25T19:10:32.599",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196453,1727291432608,-640.0,0.00012938,2,"2024-09-25T19:10:32.608",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196454,1727291432617,-500.0,0.00012973,2,"2024-09-25T19:10:32.617",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196455,1727291432627,-231.61,0.00012991,2,"2024-09-25T19:10:32.627",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196456,1727291432635,-12376.7402795,0.00012998,2,"2024-09-25T19:10:32.635",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196457,1727291432645,-224.2624353,0.00012998,2,"2024-09-25T19:10:32.645",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196458,1727291432654,-1903.4416849,0.00012998,2,"2024-09-25T19:10:32.654",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196459,1727291432667,-2268.0,0.00012999,2,"2024-09-25T19:10:32.667",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196460,1727291432676,-305.08856864,0.00012999,2,"2024-09-25T19:10:32.676",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196461,1727291432685,-594039.8386885,0.00013,2,"2024-09-25T19:10:32.685",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196462,1727291432695,-150.0,0.00013,2,"2024-09-25T19:10:32.695",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196463,1727291432704,-874212.59700385,0.00013,2,"2024-09-25T19:10:32.704",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196467,1727291438053,-913.8965287,0.00013,2,"2024-09-25T19:10:38.053",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196468,1727291438196,-576.25,0.00013,2,"2024-09-25T19:10:38.196",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196469,1727291438208,-336.86532243,0.00013,2,"2024-09-25T19:10:38.208",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196473,1727291439566,-517.4519315,0.00013,2,"2024-09-25T19:10:39.566",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196474,1727291439578,-1313.53820849,0.00013,2,"2024-09-25T19:10:39.578",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196475,1727291439589,-312648.8063231,0.00013,2,"2024-09-25T19:10:39.589",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196476,1727291439673,-150.0,0.00012934,2,"2024-09-25T19:10:39.673",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196477,1727291439682,-3234.914316,0.00013,2,"2024-09-25T19:10:39.682",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196478,1727291439754,-3586.25887613,0.00013,2,"2024-09-25T19:10:39.754",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196496,1727291442719,-150.0,0.00012728,2,"2024-09-25T19:10:42.719",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196497,1727291442728,-109.15105695,0.00012737,2,"2024-09-25T19:10:42.728",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196498,1727291442739,-40.84894305,0.00012737,2,"2024-09-25T19:10:42.739",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196499,1727291442750,-150.0,0.00012738,2,"2024-09-25T19:10:42.750",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196500,1727291442760,-150.0,0.00012739,2,"2024-09-25T19:10:42.760",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196501,1727291442771,-150.0,0.00012748,2,"2024-09-25T19:10:42.771",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196502,1727291442782,-150.0,0.00012762,2,"2024-09-25T19:10:42.782",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196503,1727291442791,-150.0,0.00012784,2,"2024-09-25T19:10:42.791",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196504,1727291442802,-150.0,0.00012814,2,"2024-09-25T19:10:42.802",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196505,1727291442814,-300.0,0.00012821,2,"2024-09-25T19:10:42.814",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196506,1727291442825,-150.0,0.00012834,2,"2024-09-25T19:10:42.825",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196507,1727291442836,-150.0,0.00012841,2,"2024-09-25T19:10:42.836",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196508,1727291442845,-150.0,0.00012844,2,"2024-09-25T19:10:42.845",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196509,1727291442855,-150.0,0.00012854,2,"2024-09-25T19:10:42.855",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196510,1727291442865,-150.0,0.00012854,2,"2024-09-25T19:10:42.865",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196511,1727291442876,-150.0,0.00012854,2,"2024-09-25T19:10:42.876",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196512,1727291442888,-150.0,0.00012873,2,"2024-09-25T19:10:42.888",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196513,1727291442898,-150.0,0.00012887,2,"2024-09-25T19:10:42.898",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196514,1727291442907,-102.37105695,0.00012888,2,"2024-09-25T19:10:42.907",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196515,1727291442918,-47.62894305,0.00012888,2,"2024-09-25T19:10:42.918",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196516,1727291442929,-150.0,0.00012889,2,"2024-09-25T19:10:42.929",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196517,1727291442938,-150.0,0.0001291,2,"2024-09-25T19:10:42.938",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196518,1727291442948,-150.0,0.0001291,2,"2024-09-25T19:10:42.948",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196519,1727291442958,-150.0,0.00012945,2,"2024-09-25T19:10:42.958",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196520,1727291442968,-150.0,0.00012978,2,"2024-09-25T19:10:42.968",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196521,1727291442978,-150.0,0.00012986,2,"2024-09-25T19:10:42.978",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196522,1727291442989,-150.0,0.00012995,2,"2024-09-25T19:10:42.989",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196523,1727291442999,-240.09978104,0.00013,2,"2024-09-25T19:10:42.999",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196525,1727291443011,-63421.04005028,0.00013,2,"2024-09-25T19:10:43.011",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196527,1727291443022,-3348.02043502,0.00013,2,"2024-09-25T19:10:43.022",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196554,1727291445652,-3135.70722599,0.00013,2,"2024-09-25T19:10:45.652",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196555,1727291445666,-268.41042458,0.00013,2,"2024-09-25T19:10:45.666",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196556,1727291445679,-25037.11192717,0.00013,2,"2024-09-25T19:10:45.679",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196557,1727291445699,-7868.10531523,0.00013,2,"2024-09-25T19:10:45.699",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196558,1727291445748,-16498.59365816,0.00013,2,"2024-09-25T19:10:45.748",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196566,1727291630525,182.5,0.00010959,2,"2024-09-25T19:13:50.525",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196567,1727291701533,500.0,0.00010164,2,"2024-09-25T19:15:01.533",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196568,1727291701564,500.0,0.00010164,2,"2024-09-25T19:15:01.564",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196569,1727291752031,500.0,0.00010164,2,"2024-09-25T19:15:52.031",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196570,1727291769015,500.0,0.00010164,2,"2024-09-25T19:16:09.015",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196574,1727291792576,500.0,0.00010164,2,"2024-09-25T19:16:32.576",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196575,1727291910054,500.0,0.00010164,2,"2024-09-25T19:18:30.054",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196577,1727291950181,156.67,0.00013918,30,"2024-09-25T19:19:10.181",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196578,1727291961615,743.45,0.0001001,2,"2024-09-25T19:19:21.615",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196579,1727291992941,500.0,0.00010164,2,"2024-09-25T19:19:52.941",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196590,1727292379582,250.97,0.00010959,2,"2024-09-25T19:26:19.582",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196602,1727292521988,737.61,9.869e-05,2,"2024-09-25T19:28:41.988",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196613,1727292562609,156.67,0.00013918,30,"2024-09-25T19:29:22.609",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196620,1727292631725,-300.0,0.00011675,2,"2024-09-25T19:30:31.725",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196621,1727292631736,-924.07084925,0.00011676,2,"2024-09-25T19:30:31.736",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196625,1727292631969,-900.0,0.00011676,2,"2024-09-25T19:30:31.969",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196626,1727292631980,-700.0,0.00011676,2,"2024-09-25T19:30:31.980",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196632,1727292638207,-296.0578,0.00011676,2,"2024-09-25T19:30:38.207",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196633,1727292638246,-5177.19999976,0.00011676,2,"2024-09-25T19:30:38.246",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196640,1727292639952,-275.13883005,0.00011676,2,"2024-09-25T19:30:39.952",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196642,1727292639964,-385.66261705,0.00011676,2,"2024-09-25T19:30:39.964",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196675,1727292642810,-5797.43716379,0.00011676,2,"2024-09-25T19:30:42.810",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196676,1727292643043,-274.23999998,0.00011676,2,"2024-09-25T19:30:43.043",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196682,1727292645735,-3118.6163164,0.00011676,2,"2024-09-25T19:30:45.735",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196683,1727292645753,-6051.57642372,0.00011676,2,"2024-09-25T19:30:45.753",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196684,1727292645763,-250.0,0.00011722,2,"2024-09-25T19:30:45.763",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196685,1727292645773,-1000.0,0.00011759,2,"2024-09-25T19:30:45.773",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196686,1727292645787,-285.26,0.00011762,2,"2024-09-25T19:30:45.787",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196687,1727292645796,-564.6,0.00011765,2,"2024-09-25T19:30:45.796",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196688,1727292645805,-250.0,0.00011765,2,"2024-09-25T19:30:45.805",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196689,1727292645815,-3961.07,0.00011803,2,"2024-09-25T19:30:45.815",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196690,1727292645825,-250.0,0.00011803,2,"2024-09-25T19:30:45.825",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196691,1727292645835,-463.21,0.00011833,2,"2024-09-25T19:30:45.835",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196692,1727292645844,-155.45,0.00011902,2,"2024-09-25T19:30:45.844",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196693,1727292645854,-261.41,0.00011992,2,"2024-09-25T19:30:45.854",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196694,1727292645863,-169.36,0.00012047,2,"2024-09-25T19:30:45.863",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196695,1727292645872,-737.61,0.00012133,2,"2024-09-25T19:30:45.872",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196696,1727292645882,-779.08,0.00012329,2,"2024-09-25T19:30:45.882",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196697,1727292645892,-167.01,0.00012445,2,"2024-09-25T19:30:45.892",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196698,1727292645902,-230.33,0.00012495,2,"2024-09-25T19:30:45.902",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196699,1727292645911,-4805.093,0.00012795,2,"2024-09-25T19:30:45.911",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196700,1727292645920,-251.70175739,0.000128,4,"2024-09-25T19:30:45.920",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196701,1727292645930,-500.0,0.00012896,2,"2024-09-25T19:30:45.930",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196702,1727292645940,-150.0,0.00012899,2,"2024-09-25T19:30:45.940",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196703,1727292645949,-15997.37,0.000129,2,"2024-09-25T19:30:45.949",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196704,1727292645958,-509.5205,0.000129,2,"2024-09-25T19:30:45.958",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196705,1727292645968,-364.7506,0.000129,2,"2024-09-25T19:30:45.968",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196706,1727292645977,-187.186,0.000129,2,"2024-09-25T19:30:45.977",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196707,1727292645987,-1009.06,0.000129,2,"2024-09-25T19:30:45.987",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196708,1727292645996,-209.96,0.000129,2,"2024-09-25T19:30:45.996",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196709,1727292646007,-169.04065988,0.000129,2,"2024-09-25T19:30:46.007",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196710,1727292646016,-2348.71780988,0.000129,2,"2024-09-25T19:30:46.016",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196711,1727292646026,-500.0,0.00012973,2,"2024-09-25T19:30:46.026",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196712,1727292646038,-274.1920083,0.00012998,2,"2024-09-25T19:30:46.038",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196713,1727292646047,-220.3002183,0.00012998,2,"2024-09-25T19:30:46.047",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196714,1727292646056,-1220.75897585,0.00012999,2,"2024-09-25T19:30:46.056",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196715,1727292646065,-237096.1688197,0.00013,2,"2024-09-25T19:30:46.065",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196716,1727292646077,-3464.78695368,0.00013,2,"2024-09-25T19:30:46.077",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196717,1727292646089,-361.55571279,0.00013,2,"2024-09-25T19:30:46.089",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196718,1727292646100,-13115.02648936,0.00013,2,"2024-09-25T19:30:46.100",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196719,1727292646111,-1208.0,0.00013,2,"2024-09-25T19:30:46.111",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196720,1727292646123,-692.17038355,0.00013,2,"2024-09-25T19:30:46.123",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196721,1727292646134,-335.30570427,0.00013,2,"2024-09-25T19:30:46.134",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196723,1727292646156,-19441.66142464,0.00013,2,"2024-09-25T19:30:46.156",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196724,1727292646168,-17462.18549408,0.00013,2,"2024-09-25T19:30:46.168",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196725,1727292646599,-47787.69959999,0.00013,2,"2024-09-25T19:30:46.599",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196726,1727292646611,-933.43918581,0.00013,2,"2024-09-25T19:30:46.611",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196728,1727292843298,1050.0,0.00011,2,"2024-09-25T19:34:03.298",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196729,1727292885963,500.0,0.00010164,2,"2024-09-25T19:34:45.963",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196730,1727292886537,500.0,0.00010164,2,"2024-09-25T19:34:46.537",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196731,1727292904950,173.17,0.00010959,2,"2024-09-25T19:35:04.950",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196733,1727292977551,500.0,0.00010164,2,"2024-09-25T19:36:17.551",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196734,1727293101565,728.19,9.895e-05,2,"2024-09-25T19:38:21.565",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196736,1727293211417,156.67,0.00013918,30,"2024-09-25T19:40:11.417",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196737,1727293417902,500.0,9.816e-05,2,"2024-09-25T19:43:37.902",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196750,1727293727195,723.17,9.84e-05,2,"2024-09-25T19:48:47.195",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196751,1727293742117,159.96,0.00010959,2,"2024-09-25T19:49:02.117",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196765,1727293831853,-250.0,0.0001174,2,"2024-09-25T19:50:31.853",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196766,1727293831863,-1584.72,0.0001174,2,"2024-09-25T19:50:31.863",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196767,1727293831872,-300.0,0.00011741,2,"2024-09-25T19:50:31.872",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196768,1727293831882,-2000.0,0.00011742,2,"2024-09-25T19:50:31.882",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196769,1727293831892,-6997.6,0.00011752,2,"2024-09-25T19:50:31.892",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196770,1727293831901,-250.0,0.00011753,2,"2024-09-25T19:50:31.901",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196771,1727293831911,-184.26,0.00011775,2,"2024-09-25T19:50:31.911",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196772,1727293831920,-278.2,0.00011779,2,"2024-09-25T19:50:31.920",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196773,1727293831929,-405.61,0.00011799,2,"2024-09-25T19:50:31.929",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196774,1727293831939,-912.77,0.00011803,2,"2024-09-25T19:50:31.939",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196775,1727293831949,-150.0,0.00011808,2,"2024-09-25T19:50:31.949",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196776,1727293831958,-155.41,0.00011809,2,"2024-09-25T19:50:31.958",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196777,1727293831968,-250.0,0.00011814,2,"2024-09-25T19:50:31.968",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196778,1727293831977,-169.35,0.00011823,2,"2024-09-25T19:50:31.977",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196779,1727293831987,-13626.28,0.00011838,2,"2024-09-25T19:50:31.987",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196780,1727293831997,-1000.0,0.0001187,2,"2024-09-25T19:50:31.997",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196781,1727293832006,-248.63,0.00011878,2,"2024-09-25T19:50:32.006",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196782,1727293832016,-723.17,0.00012104,2,"2024-09-25T19:50:32.016",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196783,1727293832026,-152.89,0.00012128,2,"2024-09-25T19:50:32.026",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196784,1727293832036,-156.62,0.00012399,2,"2024-09-25T19:50:32.036",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196785,1727293832045,-852.33,0.000124,2,"2024-09-25T19:50:32.045",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196786,1727293832054,-1507.12,0.000124,2,"2024-09-25T19:50:32.054",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196787,1727293832064,-167.01,0.00012445,2,"2024-09-25T19:50:32.064",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196788,1727293832074,-150.0,0.0001273,2,"2024-09-25T19:50:32.074",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196789,1727293832083,-150.0,0.0001273,2,"2024-09-25T19:50:32.083",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196790,1727293832093,-150.0,0.00012732,2,"2024-09-25T19:50:32.093",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196791,1727293832103,-150.0,0.00012733,2,"2024-09-25T19:50:32.103",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196792,1727293832113,-150.0,0.00012733,2,"2024-09-25T19:50:32.113",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196793,1727293832124,-300.0,0.00012736,2,"2024-09-25T19:50:32.124",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196794,1727293832135,-150.0,0.00012737,2,"2024-09-25T19:50:32.135",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196795,1727293832145,-150.0,0.00012738,2,"2024-09-25T19:50:32.145",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196796,1727293832154,-150.0,0.00012745,2,"2024-09-25T19:50:32.154",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196797,1727293832164,-1345.65724953,0.0001275,2,"2024-09-25T19:50:32.164",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196798,1727293832173,-150.0,0.00012754,2,"2024-09-25T19:50:32.173",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196799,1727293832182,-150.0,0.00012756,2,"2024-09-25T19:50:32.182",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196801,1727293832192,-150.0,0.00012756,2,"2024-09-25T19:50:32.192",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196803,1727293832201,-150.0,0.00012758,2,"2024-09-25T19:50:32.201",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196805,1727293832210,-150.0,0.00012762,2,"2024-09-25T19:50:32.210",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196807,1727293832219,-150.0,0.00012781,2,"2024-09-25T19:50:32.219",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196809,1727293832228,-203.4718491,0.00012784,2,"2024-09-25T19:50:32.228",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196811,1727293832237,-150.0,0.0001279,2,"2024-09-25T19:50:32.237",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196813,1727293832247,-150.0,0.0001279,2,"2024-09-25T19:50:32.247",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196814,1727293832256,-150.0,0.0001279,2,"2024-09-25T19:50:32.256",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196815,1727293832265,-150.0,0.00012791,2,"2024-09-25T19:50:32.265",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196816,1727293832274,-150.0,0.00012792,2,"2024-09-25T19:50:32.274",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196817,1727293832283,-150.0,0.00012795,2,"2024-09-25T19:50:32.283",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196818,1727293832293,-1500.0,0.00012798,2,"2024-09-25T19:50:32.293",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196819,1727293832302,-237.03711621,0.00012804,2,"2024-09-25T19:50:32.302",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196820,1727293832311,-243.1050947,0.00012805,2,"2024-09-25T19:50:32.311",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196821,1727293832320,-150.0,0.00012811,2,"2024-09-25T19:50:32.320",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196822,1727293832331,-150.0,0.00012812,2,"2024-09-25T19:50:32.331",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196823,1727293832341,-150.0,0.00012816,2,"2024-09-25T19:50:32.341",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196824,1727293832350,-150.0,0.00012816,2,"2024-09-25T19:50:32.350",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196825,1727293832359,-150.0,0.00012817,2,"2024-09-25T19:50:32.359",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196826,1727293832369,-150.0,0.00012818,2,"2024-09-25T19:50:32.369",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196827,1727293832379,-150.0,0.00012827,2,"2024-09-25T19:50:32.379",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196828,1727293832388,-150.0,0.00012829,2,"2024-09-25T19:50:32.388",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196829,1727293832398,-1500.0,0.00012836,2,"2024-09-25T19:50:32.398",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196830,1727293832407,-150.0,0.00012847,2,"2024-09-25T19:50:32.407",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196831,1727293832417,-150.0,0.00012848,2,"2024-09-25T19:50:32.417",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196832,1727293832427,-150.0,0.00012848,2,"2024-09-25T19:50:32.427",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196833,1727293832438,-150.0,0.00012855,2,"2024-09-25T19:50:32.438",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196834,1727293832449,-150.0,0.00012859,2,"2024-09-25T19:50:32.449",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196835,1727293832459,-150.0,0.0001286,2,"2024-09-25T19:50:32.459",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196836,1727293832469,-150.0,0.00012867,2,"2024-09-25T19:50:32.469",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196837,1727293832479,-150.0,0.00012869,2,"2024-09-25T19:50:32.479",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196838,1727293832488,-150.0,0.00012876,2,"2024-09-25T19:50:32.488",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196839,1727293832499,-150.0,0.00012878,2,"2024-09-25T19:50:32.499",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196840,1727293832510,-150.0,0.00012881,2,"2024-09-25T19:50:32.510",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196841,1727293832519,-150.0,0.00012881,2,"2024-09-25T19:50:32.519",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196842,1727293832529,-150.0,0.00012892,2,"2024-09-25T19:50:32.529",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196843,1727293832538,-150.0,0.00012892,2,"2024-09-25T19:50:32.538",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196844,1727293832549,-150.0,0.00012893,2,"2024-09-25T19:50:32.549",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196845,1727293832559,-420.0,0.00012893,2,"2024-09-25T19:50:32.559",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196846,1727293832571,-150.0,0.00012896,2,"2024-09-25T19:50:32.571",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196847,1727293832581,-186.507,0.00012898,2,"2024-09-25T19:50:32.581",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196848,1727293832590,-150.0,0.00012898,2,"2024-09-25T19:50:32.590",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196849,1727293832600,-165.536,0.00012899,2,"2024-09-25T19:50:32.600",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196850,1727293832610,-150.0,0.00012899,2,"2024-09-25T19:50:32.610",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196851,1727293832620,-2901.4902,0.000129,2,"2024-09-25T19:50:32.620",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196852,1727293832631,-302.59,0.000129,2,"2024-09-25T19:50:32.631",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196853,1727293832642,-264.8041,0.000129,2,"2024-09-25T19:50:32.642",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196854,1727293832653,-633.2,0.000129,2,"2024-09-25T19:50:32.653",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196855,1727293832662,-7301.50191343,0.000129,2,"2024-09-25T19:50:32.662",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196856,1727293832676,-1800.0,0.000129,2,"2024-09-25T19:50:32.676",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196857,1727293832687,-608.44575136,0.000129,2,"2024-09-25T19:50:32.687",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196858,1727293832703,-2841.59974573,0.000129,2,"2024-09-25T19:50:32.703",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196859,1727293832715,-369.0,0.000129,2,"2024-09-25T19:50:32.715",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196860,1727293832725,-1286.71745306,0.000129,2,"2024-09-25T19:50:32.725",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196861,1727293832736,-8197.8445031,0.000129,2,"2024-09-25T19:50:32.736",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196862,1727293832747,-955.37507359,0.000129,2,"2024-09-25T19:50:32.747",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196863,1727293832757,-2299.76847704,0.000129,2,"2024-09-25T19:50:32.757",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196864,1727293832769,-9143.18428269,0.000129,2,"2024-09-25T19:50:32.769",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196865,1727293832778,-8227.1488,0.000129,2,"2024-09-25T19:50:32.778",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196866,1727293832787,-1451.1123,0.000129,2,"2024-09-25T19:50:32.787",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196867,1727293832797,-1075.8716,0.000129,2,"2024-09-25T19:50:32.797",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196868,1727293832806,-38637.7802,0.000129,2,"2024-09-25T19:50:32.806",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196869,1727293832815,-7500.0,0.000129,2,"2024-09-25T19:50:32.815",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196870,1727293832824,-1003.54,0.000129,2,"2024-09-25T19:50:32.824",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196871,1727293832833,-324.63891237,0.000129,2,"2024-09-25T19:50:32.833",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196872,1727293832844,-167.97,0.000129,2,"2024-09-25T19:50:32.844",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196873,1727293832853,-1039.02447384,0.000129,2,"2024-09-25T19:50:32.853",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196874,1727293832862,-168.22875623,0.000129,2,"2024-09-25T19:50:32.862",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196875,1727293832872,-177.7295877,0.000129,2,"2024-09-25T19:50:32.872",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196876,1727293832881,-157.52590792,0.000129,2,"2024-09-25T19:50:32.881",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196877,1727293832890,-150.0,0.00012903,2,"2024-09-25T19:50:32.890",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196878,1727293832900,-150.0,0.00012909,2,"2024-09-25T19:50:32.900",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196879,1727293832909,-150.0,0.00012912,2,"2024-09-25T19:50:32.909",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196880,1727293832919,-150.0,0.00012914,2,"2024-09-25T19:50:32.919",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196881,1727293832928,-150.0,0.00012914,2,"2024-09-25T19:50:32.928",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196882,1727293832937,-150.0,0.00012916,2,"2024-09-25T19:50:32.937",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196883,1727293832946,-150.0,0.00012918,2,"2024-09-25T19:50:32.946",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196884,1727293832955,-150.0,0.00012921,2,"2024-09-25T19:50:32.955",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196885,1727293832965,-150.0,0.00012922,2,"2024-09-25T19:50:32.965",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196886,1727293832974,-150.0,0.00012924,2,"2024-09-25T19:50:32.974",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196887,1727293832984,-150.0,0.00012925,2,"2024-09-25T19:50:32.984",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196888,1727293832993,-150.0,0.00012925,2,"2024-09-25T19:50:32.993",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196889,1727293833002,-150.0,0.00012934,2,"2024-09-25T19:50:33.002",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196890,1727293833011,-150.0,0.00012939,2,"2024-09-25T19:50:33.011",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196891,1727293833021,-150.0,0.00012943,2,"2024-09-25T19:50:33.021",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196892,1727293833030,-150.0,0.00012944,2,"2024-09-25T19:50:33.030",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196893,1727293833040,-150.0,0.0001295,2,"2024-09-25T19:50:33.040",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196894,1727293833050,-150.0,0.0001295,2,"2024-09-25T19:50:33.050",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196895,1727293833059,-150.0,0.00012955,2,"2024-09-25T19:50:33.059",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196896,1727293833068,-150.0,0.0001296,2,"2024-09-25T19:50:33.068",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196897,1727293833077,-150.0,0.00012968,2,"2024-09-25T19:50:33.077",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196898,1727293833087,-500.0,0.00012973,2,"2024-09-25T19:50:33.087",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196899,1727293833096,-150.0,0.00012977,2,"2024-09-25T19:50:33.096",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196900,1727293833105,-150.0,0.00012979,2,"2024-09-25T19:50:33.105",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196901,1727293833114,-237.47651731,0.0001299,2,"2024-09-25T19:50:33.114",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196902,1727293833124,-151.51,0.0001299,2,"2024-09-25T19:50:33.124",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196903,1727293833136,-150.0,0.00012993,2,"2024-09-25T19:50:33.136",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196904,1727293833146,-500.0,0.00012999,2,"2024-09-25T19:50:33.146",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196905,1727293833156,-500.0,0.00012999,2,"2024-09-25T19:50:33.156",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196906,1727293833165,-500.0,0.00012999,2,"2024-09-25T19:50:33.165",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196907,1727293833175,-500.0,0.00012999,2,"2024-09-25T19:50:33.175",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196908,1727293833184,-500.0,0.00012999,2,"2024-09-25T19:50:33.184",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196909,1727293833193,-500.0,0.00012999,2,"2024-09-25T19:50:33.193",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196910,1727293833202,-227.12938384,0.00012999,2,"2024-09-25T19:50:33.202",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196911,1727293833212,-500.0,0.00012999,2,"2024-09-25T19:50:33.212",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196912,1727293833222,-355.64277646,0.00012999,2,"2024-09-25T19:50:33.222",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196913,1727293833231,-500.0,0.00012999,2,"2024-09-25T19:50:33.231",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196914,1727293833240,-403.5,0.00012999,2,"2024-09-25T19:50:33.240",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196915,1727293833249,-500.0,0.00012999,2,"2024-09-25T19:50:33.249",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196916,1727293833258,-436.20307847,0.00012999,2,"2024-09-25T19:50:33.258",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196917,1727293833268,-500.0,0.00012999,2,"2024-09-25T19:50:33.268",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196918,1727293833276,-496.32007842,0.00012999,2,"2024-09-25T19:50:33.276",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196919,1727293833285,-500.0,0.00012999,2,"2024-09-25T19:50:33.285",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196920,1727293833294,-500.0,0.00012999,2,"2024-09-25T19:50:33.294",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196921,1727293833304,-500.0,0.00012999,2,"2024-09-25T19:50:33.304",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196922,1727293833313,-500.0,0.00012999,2,"2024-09-25T19:50:33.313",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196923,1727293833325,-1017.29914654,0.00012999,2,"2024-09-25T19:50:33.325",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196924,1727293833334,-213.33630603,0.00012999,2,"2024-09-25T19:50:33.334",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196925,1727293833343,-282.02587164,0.00012999,2,"2024-09-25T19:50:33.343",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196926,1727293833352,-343490.81953464,0.00013,2,"2024-09-25T19:50:33.352",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196927,1727293833368,-218665.61916361,0.00013,2,"2024-09-25T19:50:33.368",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196928,1727293833381,-30389.27840015,0.00013,2,"2024-09-25T19:50:33.381",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196929,1727293833392,-481.470523,0.00013,2,"2024-09-25T19:50:33.392",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196930,1727293833403,-4700.67069528,0.00013,2,"2024-09-25T19:50:33.403",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196931,1727293833415,-766.71121484,0.00013,2,"2024-09-25T19:50:33.415",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196932,1727293833428,-82861.26760879,0.00013,2,"2024-09-25T19:50:33.428",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196933,1727293833437,-294.03,0.00013,2,"2024-09-25T19:50:33.437",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196934,1727293833446,-558.0,0.00013,2,"2024-09-25T19:50:33.446",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196935,1727293833455,-932.0,0.00013,2,"2024-09-25T19:50:33.455",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196936,1727293833464,-810.0,0.00013,2,"2024-09-25T19:50:33.464",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196937,1727293833473,-438.223,0.00013,2,"2024-09-25T19:50:33.473",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196938,1727293833482,-804.0,0.00013,2,"2024-09-25T19:50:33.482",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196939,1727293833491,-150.0,0.00013,2,"2024-09-25T19:50:33.491",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196940,1727293833501,-257437.99045111,0.00013,2,"2024-09-25T19:50:33.501",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196941,1727293833512,-470.60202167,0.00013,2,"2024-09-25T19:50:33.512",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196942,1727293833523,-446.45853724,0.00013,2,"2024-09-25T19:50:33.523",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196943,1727293833533,-569.99999994,0.00013,2,"2024-09-25T19:50:33.533",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196944,1727293833545,-351.899999,0.00013,2,"2024-09-25T19:50:33.545",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196945,1727293833559,-8719.79523922,0.00013,2,"2024-09-25T19:50:33.559",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196946,1727293833571,-299.78144014,0.00013,2,"2024-09-25T19:50:33.571",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196949,1727293838055,-1075.49637378,0.0001164,2,"2024-09-25T19:50:38.055",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196950,1727293838212,-544.38170658,0.0001164,2,"2024-09-25T19:50:38.212",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196951,1727293838224,-577.87520853,0.0001164,2,"2024-09-25T19:50:38.224",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196952,1727293838267,-397.33095442,0.0001164,2,"2024-09-25T19:50:38.267",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196953,1727293838375,-1111.14398307,0.0001164,2,"2024-09-25T19:50:38.375",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196954,1727293838389,-1470.99385786,0.0001164,2,"2024-09-25T19:50:38.389",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196955,1727293838400,-999.83499872,0.0001164,2,"2024-09-25T19:50:38.400",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196956,1727293838411,-196.41906039,0.0001164,2,"2024-09-25T19:50:38.411",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196957,1727293838421,-18884.93953555,0.00013,2,"2024-09-25T19:50:38.421",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196958,1727293838431,-16183.61727271,0.00013,2,"2024-09-25T19:50:38.431",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196965,1727293838652,-4951.41603906,0.00013,2,"2024-09-25T19:50:38.652",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196968,1727293838667,-4678.43151661,0.00013,2,"2024-09-25T19:50:38.667",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196970,1727293838678,-1840.08345201,0.00013,2,"2024-09-25T19:50:38.678",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196972,1727293838689,-13929.74214198,0.00013,2,"2024-09-25T19:50:38.689",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196974,1727293838701,-29166.63838452,0.00013,2,"2024-09-25T19:50:38.701",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196976,1727293838712,-2383.05429346,0.00013,2,"2024-09-25T19:50:38.712",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196987,1727293839851,-1765.19999999,0.00013,2,"2024-09-25T19:50:39.851",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196988,1727293839875,-300.0,0.00013,2,"2024-09-25T19:50:39.875",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196989,1727293839905,-425.0,0.00013,2,"2024-09-25T19:50:39.905",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196990,1727293839960,-485.18718183,0.00013,2,"2024-09-25T19:50:39.960",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196991,1727293839972,-3555.74753916,0.00013,2,"2024-09-25T19:50:39.972",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196992,1727293840070,-242476.69757797,0.00013,2,"2024-09-25T19:50:40.070",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196993,1727293840080,-22194.97216554,0.00013,2,"2024-09-25T19:50:40.080",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196994,1727293840090,-377.74581237,0.00013,2,"2024-09-25T19:50:40.090",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196995,1727293840102,-594.39655094,0.00013,2,"2024-09-25T19:50:40.102",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196996,1727293840176,-141366.67604883,0.00013,2,"2024-09-25T19:50:40.176",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196997,1727293840188,-704.74178858,0.00013,2,"2024-09-25T19:50:40.188",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196998,1727293840200,-440.96864,0.00013,2,"2024-09-25T19:50:40.200",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339196999,1727293840212,-950.90019971,0.00013,2,"2024-09-25T19:50:40.212",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197000,1727293840225,-24924.90000006,0.00013,2,"2024-09-25T19:50:40.225",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197010,1727293842937,-267.84,0.00013,2,"2024-09-25T19:50:42.937",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197011,1727293842950,-1053714.72187896,0.00013,2,"2024-09-25T19:50:42.950",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197012,1727293842959,-202209.69465269,0.00013,2,"2024-09-25T19:50:42.959",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197013,1727293842968,-464046.30068587,0.00013,2,"2024-09-25T19:50:42.968",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197014,1727293843096,-15842.67023661,0.00013,2,"2024-09-25T19:50:43.096",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197015,1727293843148,-437.050093,0.00013,2,"2024-09-25T19:50:43.148",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197016,1727293843158,-1008.098861,0.00013,2,"2024-09-25T19:50:43.158",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197017,1727293843170,-16663.41501804,0.00013,2,"2024-09-25T19:50:43.170",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197031,1727293845822,-24060.66370396,0.00013,2,"2024-09-25T19:50:45.822",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197034,1727293845834,-16744.559,0.00013,2,"2024-09-25T19:50:45.834",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197036,1727293845845,-3490.9987,0.00013,2,"2024-09-25T19:50:45.845",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197037,1727293845855,-2366.29051615,0.00013,2,"2024-09-25T19:50:45.855",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197038,1727293845875,-2874.31906734,0.00013,2,"2024-09-25T19:50:45.875",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197039,1727293845890,-5686.35000001,0.00013,2,"2024-09-25T19:50:45.890",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197040,1727293845901,-465.20613408,0.00013,2,"2024-09-25T19:50:45.901",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197041,1727293845911,-536.71473358,0.00013,2,"2024-09-25T19:50:45.911",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197042,1727293845931,-6271.4,0.00013,2,"2024-09-25T19:50:45.931",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197043,1727293845943,-401.21832325,0.00013,2,"2024-09-25T19:50:45.943",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197044,1727293845954,-300.0,0.00013,2,"2024-09-25T19:50:45.954",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197045,1727293845987,-322.8916,0.00013,2,"2024-09-25T19:50:45.987",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197046,1727293845998,-354921.36572819,0.00013,2,"2024-09-25T19:50:45.998",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197047,1727293846009,-3274.01606386,0.00013,2,"2024-09-25T19:50:46.009",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197048,1727293846020,-738.8,0.00013,2,"2024-09-25T19:50:46.020",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197049,1727293846031,-859.71593629,0.00013,2,"2024-09-25T19:50:46.031",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197050,1727293846048,-1253.16529958,0.00013,2,"2024-09-25T19:50:46.048",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197051,1727293846104,-1143.278,0.00013,2,"2024-09-25T19:50:46.104",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197052,1727293846162,-3001.3,0.00013,2,"2024-09-25T19:50:46.162",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197068,1727293863614,156.67,0.00013918,30,"2024-09-25T19:51:03.614",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197069,1727293932715,500.0,0.00010164,2,"2024-09-25T19:52:12.715",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197070,1727293980750,500.0,0.00010164,2,"2024-09-25T19:53:00.750",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197071,1727294000307,500.0,0.00010164,2,"2024-09-25T19:53:20.307",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197072,1727294158743,500.0,0.00010164,2,"2024-09-25T19:55:58.743",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197073,1727294203164,500.0,0.00010164,2,"2024-09-25T19:56:43.164",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197074,1727294266152,681.42,0.00010205,2,"2024-09-25T19:57:46.152",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197076,1727294293548,500.0,0.00010164,2,"2024-09-25T19:58:13.548",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197078,1727294408275,156.67,0.00013918,30,"2024-09-25T20:00:08.275",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197079,1727294560051,500.0,0.00010164,2,"2024-09-25T20:02:40.051",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197104,1727294653635,1050.0,0.00011,2,"2024-09-25T20:04:13.635",0.00030295,20.52,0.969726564173345,2348930785.838826]
[339197113,1727294855019,178.45,0.00010959,2,"2024-09-25T20:07:35.019",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197114,1727294898964,681.05,0.00010207,2,"2024-09-25T20:08:18.964",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197125,1727295034940,-250.0,0.00012094,2,"2024-09-25T20:10:34.940",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197126,1727295034950,-202.8,0.00012094,2,"2024-09-25T20:10:34.950",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197127,1727295034960,-2000.0,0.00012099,2,"2024-09-25T20:10:34.960",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197128,1727295034970,-260.78,0.00012111,2,"2024-09-25T20:10:34.970",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197129,1727295034980,-8084.99,0.00012111,2,"2024-09-25T20:10:34.980",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197141,1727295035200,-169.35,0.00012111,2,"2024-09-25T20:10:35.200",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197143,1727295035209,-250.0,0.00012111,2,"2024-09-25T20:10:35.209",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197145,1727295035220,-198.9,0.00012111,2,"2024-09-25T20:10:35.220",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197147,1727295035229,-1000.0,0.00012122,2,"2024-09-25T20:10:35.229",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197149,1727295035239,-681.05,0.00012471,2,"2024-09-25T20:10:35.239",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197151,1727295035248,-152.0,0.0001254,3,"2024-09-25T20:10:35.248",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197152,1727295035257,-150.0,0.00012899,2,"2024-09-25T20:10:35.257",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197153,1727295035266,-6685.1077,0.000129,2,"2024-09-25T20:10:35.266",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197154,1727295035275,-3071.8389,0.000129,2,"2024-09-25T20:10:35.275",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197155,1727295035285,-500.6895,0.000129,2,"2024-09-25T20:10:35.285",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197156,1727295035294,-186.507,0.000129,2,"2024-09-25T20:10:35.294",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197157,1727295035303,-1006.36,0.000129,2,"2024-09-25T20:10:35.303",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197158,1727295035312,-1265.6727009,0.00012996,2,"2024-09-25T20:10:35.312",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197159,1727295035321,-430610.98143113,0.00013,2,"2024-09-25T20:10:35.321",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197164,1727295038233,-1000.0,0.000129,2,"2024-09-25T20:10:38.233",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197165,1727295038243,-17943.76812934,0.00013,2,"2024-09-25T20:10:38.243",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197166,1727295038255,-6214.73959699,0.00013,2,"2024-09-25T20:10:38.255",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197167,1727295038266,-830.76722118,0.00013,2,"2024-09-25T20:10:38.266",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197168,1727295038392,-238228.67735274,0.00013,2,"2024-09-25T20:10:38.392",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197169,1727295038403,-150.0,0.00013,2,"2024-09-25T20:10:38.403",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197170,1727295038413,-401916.62603694,0.00013,2,"2024-09-25T20:10:38.413",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197171,1727295038425,-1080.68345125,0.00013,2,"2024-09-25T20:10:38.425",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197172,1727295038437,-8208.53520196,0.00013,2,"2024-09-25T20:10:38.437",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197173,1727295038447,-60352.48900671,0.00013,2,"2024-09-25T20:10:38.447",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197174,1727295038458,-312.22017178,0.00013,2,"2024-09-25T20:10:38.458",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197175,1727295038498,-13232.15369915,0.00013,2,"2024-09-25T20:10:38.498",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197176,1727295038510,-393.01182328,0.00013,2,"2024-09-25T20:10:38.510",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197177,1727295038553,-9487.03170443,0.00013,2,"2024-09-25T20:10:38.553",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197178,1727295038565,-618.74932003,0.00013,2,"2024-09-25T20:10:38.565",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197179,1727295038577,-1035.7815816,0.00013,2,"2024-09-25T20:10:38.577",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197180,1727295038589,-1959.02575318,0.00013,2,"2024-09-25T20:10:38.589",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197181,1727295038602,-7969.17193469,0.00013,2,"2024-09-25T20:10:38.602",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197183,1727295038614,-4235.85334958,0.00013,2,"2024-09-25T20:10:38.614",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197185,1727295038627,-1019.83248483,0.00013,2,"2024-09-25T20:10:38.627",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197187,1727295038638,-509.16789362,0.00013,2,"2024-09-25T20:10:38.638",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197209,1727295040024,-478.75263346,0.00013,2,"2024-09-25T20:10:40.024",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197215,1727295040079,-475127.56990678,0.00013,2,"2024-09-25T20:10:40.079",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197216,1727295040092,-1986.34492326,0.00013,2,"2024-09-25T20:10:40.092",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197217,1727295040103,-304.33735203,0.00013,2,"2024-09-25T20:10:40.103",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197218,1727295040114,-385.034663,0.00013,2,"2024-09-25T20:10:40.114",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197220,1727295040125,-889.49999995,0.00013,2,"2024-09-25T20:10:40.125",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197223,1727295040137,-998.56,0.00013,2,"2024-09-25T20:10:40.137",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197225,1727295040148,-400.075,0.00013,2,"2024-09-25T20:10:40.148",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197227,1727295040159,-6896.22910835,0.00013,2,"2024-09-25T20:10:40.159",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197229,1727295040170,-1324.73356299,0.00013,2,"2024-09-25T20:10:40.170",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197231,1727295040181,-2303.5,0.00013,2,"2024-09-25T20:10:40.181",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197234,1727295040193,-1663.5002,0.00013,2,"2024-09-25T20:10:40.193",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197236,1727295040202,-2266.00000008,0.00013,2,"2024-09-25T20:10:40.202",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197238,1727295040212,-282.8799247,0.00013,2,"2024-09-25T20:10:40.212",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197240,1727295040223,-844.59940541,0.00013,2,"2024-09-25T20:10:40.223",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197242,1727295040234,-33598.95918226,0.00013,2,"2024-09-25T20:10:40.234",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197244,1727295040245,-15487.65407168,0.00013,2,"2024-09-25T20:10:40.245",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197246,1727295040255,-23233.76659287,0.00013,2,"2024-09-25T20:10:40.255",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197248,1727295040266,-701.66503495,0.00013,2,"2024-09-25T20:10:40.266",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197250,1727295040277,-1787.55805162,0.00013,2,"2024-09-25T20:10:40.277",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197253,1727295040288,-6823.92594344,0.00013,2,"2024-09-25T20:10:40.288",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197255,1727295040298,-602.7973578,0.00013,2,"2024-09-25T20:10:40.298",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197257,1727295040309,-476.45777715,0.00013,2,"2024-09-25T20:10:40.309",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197259,1727295040319,-5142.19115269,0.00013,2,"2024-09-25T20:10:40.319",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197260,1727295040330,-351.91594489,0.00013,2,"2024-09-25T20:10:40.330",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197261,1727295040341,-621.51461131,0.00013,2,"2024-09-25T20:10:40.341",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197262,1727295040352,-435.39437354,0.00013,2,"2024-09-25T20:10:40.352",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197263,1727295040362,-572.19529931,0.00013,2,"2024-09-25T20:10:40.362",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197264,1727295040373,-660.549,0.00013,2,"2024-09-25T20:10:40.373",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197265,1727295040383,-316.965,0.00013,2,"2024-09-25T20:10:40.383",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197266,1727295040395,-20776.22156443,0.00013,2,"2024-09-25T20:10:40.395",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197267,1727295040405,-13471.89695095,0.00013,2,"2024-09-25T20:10:40.405",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197268,1727295040416,-129944.91072801,0.00013,2,"2024-09-25T20:10:40.416",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197269,1727295040427,-83348.20398924,0.00013,2,"2024-09-25T20:10:40.427",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197319,1727295043084,-200.0,0.000119,4,"2024-09-25T20:10:43.084",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197320,1727295043093,-640.91615652,0.0001235,2,"2024-09-25T20:10:43.093",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197321,1727295043103,-169.04065988,0.000129,2,"2024-09-25T20:10:43.103",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197322,1727295043112,-2157758.79291691,0.00013,2,"2024-09-25T20:10:43.112",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197323,1727295043123,-193350.27036194,0.00013,2,"2024-09-25T20:10:43.123",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197324,1727295043133,-381759.72963806,0.00013,2,"2024-09-25T20:10:43.133",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197325,1727295043144,-134670.0,0.00013,2,"2024-09-25T20:10:43.144",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197326,1727295043165,-500.0,0.00012,4,"2024-09-25T20:10:43.165",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197327,1727295043175,-1112.32159237,0.00013,2,"2024-09-25T20:10:43.175",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197328,1727295043187,-369.04840763,0.00013,2,"2024-09-25T20:10:43.187",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197329,1727295043203,-500.57827625,0.00013,2,"2024-09-25T20:10:43.203",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197330,1727295043248,-1202.82442801,0.00013,2,"2024-09-25T20:10:43.248",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197331,1727295043303,-5025.13671271,0.00013,2,"2024-09-25T20:10:43.303",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197332,1727295043316,-1439.77091561,0.00013,2,"2024-09-25T20:10:43.316",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197333,1727295043330,-951.405,0.00013,2,"2024-09-25T20:10:43.330",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197334,1727295046080,-173.372483,0.00012022,2,"2024-09-25T20:10:46.080",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197335,1727295046090,-700.0,0.000121,4,"2024-09-25T20:10:46.090",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197336,1727295046100,-37430.58619768,0.00013,2,"2024-09-25T20:10:46.100",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197337,1727295046111,-654.24296166,0.00013,2,"2024-09-25T20:10:46.111",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197338,1727295046239,-14560.61554981,0.00013,2,"2024-09-25T20:10:46.239",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197339,1727295046251,-42639.74057242,0.00013,2,"2024-09-25T20:10:46.251",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197340,1727295046292,-2008.43148739,0.00013,2,"2024-09-25T20:10:46.292",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197349,1727295119963,500.0,0.00010164,2,"2024-09-25T20:11:59.963",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197350,1727295120090,500.0,0.00010164,2,"2024-09-25T20:12:00.090",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197351,1727295187158,500.0,0.00010164,2,"2024-09-25T20:13:07.158",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197352,1727295411569,250.11,0.00010959,2,"2024-09-25T20:16:51.569",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197355,1727295545215,500.0,0.00010164,2,"2024-09-25T20:19:05.215",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197357,1727295698821,714.96,9.751e-05,2,"2024-09-25T20:21:38.821",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197358,1727295929691,2850.0,0.000101,2,"2024-09-25T20:25:29.691",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197369,1727296008321,172.92,0.00010959,2,"2024-09-25T20:26:48.321",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197397,1727296232297,-250.0,0.00011454,2,"2024-09-25T20:30:32.297",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197398,1727296232306,-327.14,0.00011549,2,"2024-09-25T20:30:32.306",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197399,1727296232316,-150.0,0.00011574,2,"2024-09-25T20:30:32.316",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197400,1727296232326,-208.62,0.00011602,2,"2024-09-25T20:30:32.326",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197401,1727296232336,-249.13,0.00011602,2,"2024-09-25T20:30:32.336",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197402,1727296232347,-250.0,0.00011613,2,"2024-09-25T20:30:32.347",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197403,1727296232356,-155.37,0.00011674,2,"2024-09-25T20:30:32.356",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197404,1727296232366,-150.0,0.00011678,2,"2024-09-25T20:30:32.366",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197405,1727296232375,-578.82,0.00011678,2,"2024-09-25T20:30:32.375",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197406,1727296232384,-1000.36,0.00011708,2,"2024-09-25T20:30:32.384",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197407,1727296232394,-250.0,0.00011709,2,"2024-09-25T20:30:32.394",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197408,1727296232403,-280.39,0.00011768,2,"2024-09-25T20:30:32.403",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197409,1727296232413,-956.07,0.00011772,2,"2024-09-25T20:30:32.413",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197410,1727296232422,-180.83,0.00011813,2,"2024-09-25T20:30:32.422",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197411,1727296232432,-300.0,0.000119,4,"2024-09-25T20:30:32.432",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197412,1727296232442,-300.0,0.00011999,2,"2024-09-25T20:30:32.442",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197413,1727296232451,-2239.96355345,0.00012,2,"2024-09-25T20:30:32.451",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197414,1727296232463,-2006.99342141,0.00012,2,"2024-09-25T20:30:32.463",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197415,1727296232472,-700.0,0.00012,4,"2024-09-25T20:30:32.472",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197416,1727296232482,-714.96,0.00012015,2,"2024-09-25T20:30:32.482",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197417,1727296232492,-5000.0,0.00012022,2,"2024-09-25T20:30:32.492",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197418,1727296232501,-1100.0,0.000121,4,"2024-09-25T20:30:32.501",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197419,1727296232511,-1500.0,0.000122,4,"2024-09-25T20:30:32.511",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197421,1727296232521,-1800.0,0.000123,4,"2024-09-25T20:30:32.521",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197423,1727296232531,-1000.0,0.00012344,2,"2024-09-25T20:30:32.531",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197425,1727296232541,-300.0,0.000124,4,"2024-09-25T20:30:32.541",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197427,1727296232550,-100.64049612,0.00012445,2,"2024-09-25T20:30:32.550",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197429,1727296232562,-70.43950388,0.00012445,2,"2024-09-25T20:30:32.562",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197431,1727296232573,-300.0,0.000125,4,"2024-09-25T20:30:32.573",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197433,1727296232582,-3000.0,0.000125,3,"2024-09-25T20:30:32.582",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197434,1727296232592,-150.0,0.000125,2,"2024-09-25T20:30:32.592",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197436,1727296232601,-300.0,0.000126,4,"2024-09-25T20:30:32.601",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197438,1727296232611,-173.372483,0.00012623,2,"2024-09-25T20:30:32.611",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197440,1727296232621,-300.0,0.000127,4,"2024-09-25T20:30:32.621",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197442,1727296232631,-1500.0,0.00012758,2,"2024-09-25T20:30:32.631",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197444,1727296232641,-235.61450612,0.0001277,2,"2024-09-25T20:30:32.641",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197446,1727296232651,-722.52382964,0.0001277,2,"2024-09-25T20:30:32.651",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197448,1727296232660,-150.0,0.00012771,2,"2024-09-25T20:30:32.660",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197450,1727296232670,-1000.0,0.00012779,2,"2024-09-25T20:30:32.670",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197452,1727296232679,-56023.38,0.0001278,2,"2024-09-25T20:30:32.679",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197454,1727296232689,-900.0,0.000128,4,"2024-09-25T20:30:32.689",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197456,1727296232698,-165.10079912,0.000128,2,"2024-09-25T20:30:32.698",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197458,1727296232707,-1786.618334,0.00012804,2,"2024-09-25T20:30:32.707",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197461,1727296232719,-576.29685262,0.00012804,2,"2024-09-25T20:30:32.719",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339197463,1727296232730,-15.50599398,0.00012804,2,"2024-09-25T20:30:32.730",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198152,1727296272853,500.0,0.00010164,2,"2024-09-25T20:31:12.853",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198153,1727296283954,500.0,0.00010164,2,"2024-09-25T20:31:23.954",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198157,1727296306235,500.0,0.00010164,2,"2024-09-25T20:31:46.235",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198158,1727296364637,500.0,0.00010164,2,"2024-09-25T20:32:44.637",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198159,1727296376827,500.0,0.00010164,2,"2024-09-25T20:32:56.827",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198160,1727296463925,1050.0,0.00011,2,"2024-09-25T20:34:23.925",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198161,1727296469643,712.34,9.925e-05,2,"2024-09-25T20:34:29.643",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198162,1727296524825,2603.85440209,0.00021,60,"2024-09-25T20:35:24.825",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198163,1727296737698,176.43,9.363e-05,2,"2024-09-25T20:38:57.698",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198164,1727296877474,159.53,0.00010959,2,"2024-09-25T20:41:17.474",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198173,1727297263889,710.65,9.584e-05,2,"2024-09-25T20:47:43.889",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198175,1727297325134,500.0,0.00010164,2,"2024-09-25T20:48:45.134",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198176,1727297325615,500.0,0.00010164,2,"2024-09-25T20:48:45.615",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198180,1727297327554,500.0,0.00010164,2,"2024-09-25T20:48:47.554",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198181,1727297337177,500.0,0.00010164,2,"2024-09-25T20:48:57.177",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198183,1727297431440,-230.482276,0.00011355,2,"2024-09-25T20:50:31.440",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198184,1727297431449,-167.717724,0.00011413,2,"2024-09-25T20:50:31.449",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198185,1727297431549,-15011.14076,0.00011413,2,"2024-09-25T20:50:31.549",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198186,1727297431660,-1166.971516,0.00011413,2,"2024-09-25T20:50:31.660",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198187,1727297431670,-298.15,0.00011416,2,"2024-09-25T20:50:31.670",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198188,1727297431679,-9.06331312,0.00011416,2,"2024-09-25T20:50:31.679",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198196,1727297437609,-1642.765,0.00011255,2,"2024-09-25T20:50:37.609",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198197,1727297437618,-163.33803032,0.00011416,2,"2024-09-25T20:50:37.618",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198198,1727297437772,-51.90865656,0.00011416,2,"2024-09-25T20:50:37.772",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198199,1727297437783,-1000.0,0.00011462,2,"2024-09-25T20:50:37.783",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198200,1727297437792,-250.0,0.00011471,2,"2024-09-25T20:50:37.792",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198201,1727297437802,-275.16,0.00011482,2,"2024-09-25T20:50:37.802",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198202,1727297437811,-150.0,0.00011505,2,"2024-09-25T20:50:37.811",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198203,1727297437821,-2000.0,0.00011506,2,"2024-09-25T20:50:37.821",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198204,1727297437830,-250.0,0.00011506,2,"2024-09-25T20:50:37.830",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198205,1727297437839,-250.0,0.00011515,2,"2024-09-25T20:50:37.839",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198206,1727297437848,-155.34,0.00011516,2,"2024-09-25T20:50:37.848",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198207,1727297437857,-597.96,0.00011573,2,"2024-09-25T20:50:37.857",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198208,1727297437867,-428.99,0.00011727,2,"2024-09-25T20:50:37.867",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198209,1727297437876,-299.99,0.00011727,2,"2024-09-25T20:50:37.876",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198210,1727297437887,-254.2,0.00011762,2,"2024-09-25T20:50:37.887",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198211,1727297437896,-169.72,0.00011831,2,"2024-09-25T20:50:37.896",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198212,1727297437905,-710.65,0.00011848,2,"2024-09-25T20:50:37.905",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198213,1727297437914,-273.130806,0.00012022,2,"2024-09-25T20:50:37.914",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198214,1727297437923,-164.222118,0.00012022,2,"2024-09-25T20:50:37.923",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198215,1727297437933,-10000.0,0.0001235,2,"2024-09-25T20:50:37.933",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198216,1727297437944,-375.49935411,0.00012418,2,"2024-09-25T20:50:37.944",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198217,1727297437953,-167.69,0.00012445,2,"2024-09-25T20:50:37.953",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198218,1727297437962,-419.60708216,0.0001268,2,"2024-09-25T20:50:37.962",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198219,1727297437971,-158.27,0.00012698,2,"2024-09-25T20:50:37.971",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198220,1727297437983,-1000.0,0.00012699,2,"2024-09-25T20:50:37.983",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198221,1727297437992,-150.0,0.00012699,2,"2024-09-25T20:50:37.992",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198222,1727297438001,-1586.1466,0.00012699,2,"2024-09-25T20:50:38.001",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198223,1727297438014,-1899.027,0.000127,2,"2024-09-25T20:50:38.014",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198224,1727297438024,-5743.7965,0.000127,2,"2024-09-25T20:50:38.024",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198225,1727297438033,-2126.62366794,0.000127,2,"2024-09-25T20:50:38.033",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198226,1727297438042,-176.75205611,0.000127,2,"2024-09-25T20:50:38.042",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198228,1727297438051,-338.79381374,0.000127,2,"2024-09-25T20:50:38.051",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198230,1727297438060,-2126.6236679,0.00012722,2,"2024-09-25T20:50:38.060",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198232,1727297438069,-2126.6236679,0.00012744,2,"2024-09-25T20:50:38.069",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198234,1727297438078,-1000.0,0.00012756,2,"2024-09-25T20:50:38.078",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198235,1727297438088,-7500.0,0.00012757,2,"2024-09-25T20:50:38.088",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198236,1727297438098,-2126.6236679,0.00012767,2,"2024-09-25T20:50:38.098",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198237,1727297438107,-176.75205608,0.00012767,2,"2024-09-25T20:50:38.107",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198238,1727297438115,-152.0,0.00012769,3,"2024-09-25T20:50:38.115",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198239,1727297438125,-11753.235,0.00012769,2,"2024-09-25T20:50:38.125",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198240,1727297438134,-2126.6236679,0.00012789,2,"2024-09-25T20:50:38.134",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198241,1727297438144,-151.97,0.00012789,2,"2024-09-25T20:50:38.144",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198242,1727297438153,-1086.49573267,0.00012799,2,"2024-09-25T20:50:38.153",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198243,1727297438162,-439841.80640275,0.00012799,2,"2024-09-25T20:50:38.162",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198244,1727297438172,-15011.1408,0.000128,2,"2024-09-25T20:50:38.172",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198245,1727297438182,-31114.7605,0.000128,2,"2024-09-25T20:50:38.182",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198246,1727297438193,-2622.0242,0.000128,2,"2024-09-25T20:50:38.193",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198247,1727297438202,-157.52590792,0.000128,2,"2024-09-25T20:50:38.202",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198248,1727297438213,-4230.4916,0.000128,2,"2024-09-25T20:50:38.213",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198249,1727297438223,-461.78865504,0.000128,2,"2024-09-25T20:50:38.223",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198250,1727297438232,-150.0,0.00012805,2,"2024-09-25T20:50:38.232",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198251,1727297438244,-1051.57888398,0.00012807,2,"2024-09-25T20:50:38.244",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198252,1727297438253,-2126.6236679,0.00012811,2,"2024-09-25T20:50:38.253",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198253,1727297438265,-1500.0,0.00012824,2,"2024-09-25T20:50:38.265",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198254,1727297438274,-2126.6236679,0.00012833,2,"2024-09-25T20:50:38.274",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198255,1727297438283,-176.75205608,0.00012833,2,"2024-09-25T20:50:38.283",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198256,1727297438294,-224.31,0.00012843,2,"2024-09-25T20:50:38.294",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198257,1727297438303,-461.78865503,0.0001285,2,"2024-09-25T20:50:38.303",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198258,1727297438313,-2126.6236679,0.00012856,2,"2024-09-25T20:50:38.313",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198259,1727297438322,-985.69010954,0.0001287,2,"2024-09-25T20:50:38.322",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198260,1727297438332,-2126.6236679,0.00012878,2,"2024-09-25T20:50:38.332",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198261,1727297438341,-158.31767819,0.0001289,2,"2024-09-25T20:50:38.341",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198262,1727297438350,-1000.0,0.00012894,2,"2024-09-25T20:50:38.350",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198263,1727297438359,-394.15078409,0.00012899,2,"2024-09-25T20:50:38.359",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198264,1727297438370,-257.36870245,0.00012899,2,"2024-09-25T20:50:38.370",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198265,1727297438380,-500.0,0.00012899,2,"2024-09-25T20:50:38.380",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198266,1727297438389,-500.0,0.00012899,2,"2024-09-25T20:50:38.389",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198267,1727297438399,-415.50764849,0.00012899,2,"2024-09-25T20:50:38.399",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198268,1727297438410,-500.0,0.00012899,2,"2024-09-25T20:50:38.410",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198269,1727297438421,-500.0,0.00012899,2,"2024-09-25T20:50:38.421",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198270,1727297438431,-354.98848082,0.00012899,2,"2024-09-25T20:50:38.431",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198271,1727297438440,-469.67151968,0.00012899,2,"2024-09-25T20:50:38.440",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198272,1727297438449,-1000.0,0.000129,2,"2024-09-25T20:50:38.449",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198273,1727297438458,-1000.0,0.000129,2,"2024-09-25T20:50:38.458",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198274,1727297438468,-1000.0,0.000129,2,"2024-09-25T20:50:38.468",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198275,1727297438477,-1000.0,0.000129,3,"2024-09-25T20:50:38.477",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198276,1727297438486,-1000.0,0.000129,2,"2024-09-25T20:50:38.486",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198277,1727297438496,-1000.0,0.000129,3,"2024-09-25T20:50:38.496",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198278,1727297438505,-1000.0,0.000129,3,"2024-09-25T20:50:38.505",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198279,1727297438518,-896.0,0.000129,5,"2024-09-25T20:50:38.518",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198280,1727297438527,-1000.0,0.000129,4,"2024-09-25T20:50:38.527",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198281,1727297438536,-1000.0,0.000129,3,"2024-09-25T20:50:38.536",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198282,1727297438546,-1000.0,0.000129,2,"2024-09-25T20:50:38.546",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198283,1727297438555,-1000.0,0.000129,2,"2024-09-25T20:50:38.555",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198284,1727297438564,-1000.0,0.000129,2,"2024-09-25T20:50:38.564",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198285,1727297438573,-1000.0,0.000129,3,"2024-09-25T20:50:38.573",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198286,1727297438582,-1000.0,0.000129,3,"2024-09-25T20:50:38.582",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198287,1727297438592,-1000.0,0.000129,4,"2024-09-25T20:50:38.592",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198288,1727297438603,-1002.0,0.000129,2,"2024-09-25T20:50:38.603",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198289,1727297438613,-1000.0,0.000129,3,"2024-09-25T20:50:38.613",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198290,1727297438623,-1000.0,0.000129,3,"2024-09-25T20:50:38.623",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198291,1727297438633,-1002.0,0.000129,2,"2024-09-25T20:50:38.633",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198292,1727297438642,-207590.61691679,0.000129,2,"2024-09-25T20:50:38.642",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198293,1727297438871,-6455.78708885,0.000129,2,"2024-09-25T20:50:38.871",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198294,1727297438883,-785.23100942,0.000129,2,"2024-09-25T20:50:38.883",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198295,1727297438899,-554.47157892,0.000129,2,"2024-09-25T20:50:38.899",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198300,1727297439448,-1271.8256352,0.0001235,2,"2024-09-25T20:50:39.448",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198301,1727297439461,-8728.1743648,0.0001235,2,"2024-09-25T20:50:39.461",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198302,1727297439472,-191346.6862245,0.000129,2,"2024-09-25T20:50:39.472",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198303,1727297439557,-2366.61029721,0.000129,2,"2024-09-25T20:50:39.557",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198313,1727297490235,500.0,0.00010164,2,"2024-09-25T20:51:30.235",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198316,1727297549977,500.0,0.00010164,2,"2024-09-25T20:52:29.977",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198317,1727297865007,709.58,9.914e-05,2,"2024-09-25T20:57:45.007",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198318,1727297983081,500.0,0.00010164,2,"2024-09-25T20:59:43.081",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198319,1727298022105,500.0,0.00010164,2,"2024-09-25T21:00:22.105",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198321,1727298237304,266.6,0.00010959,2,"2024-09-25T21:03:57.304",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198322,1727298274310,1050.0,0.00011,2,"2024-09-25T21:04:34.310",0.00030295,20.52,0.9696983707294288,2346141069.5509796]
[339198340,1727298631559,-173.54,0.0001142,2,"2024-09-25T21:10:31.559",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198341,1727298631569,-228.90940432,0.0001143,2,"2024-09-25T21:10:31.569",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198342,1727298631580,-478.64363892,0.0001143,2,"2024-09-25T21:10:31.580",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198343,1727298631590,-203.36,0.0001153,2,"2024-09-25T21:10:31.590",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198344,1727298631599,-215.54695676,0.00011551,2,"2024-09-25T21:10:31.599",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198345,1727298631617,-267.97304324,0.00011551,2,"2024-09-25T21:10:31.617",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198346,1727298631627,-348.27,0.00011566,2,"2024-09-25T21:10:31.627",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198347,1727298631637,-250.0,0.00011566,2,"2024-09-25T21:10:31.637",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198348,1727298631647,-150.8509707,0.00011589,2,"2024-09-25T21:10:31.647",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198349,1727298631656,-155.34,0.00011592,2,"2024-09-25T21:10:31.656",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198350,1727298631666,-250.0,0.00011616,2,"2024-09-25T21:10:31.666",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198351,1727298631675,-250.0,0.00011728,2,"2024-09-25T21:10:31.675",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198352,1727298631685,-198.71,0.00011867,2,"2024-09-25T21:10:31.685",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198353,1727298631695,-1000.0,0.00011969,2,"2024-09-25T21:10:31.695",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198354,1727298631705,-162.571253,0.00012022,2,"2024-09-25T21:10:31.705",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198355,1727298631714,-150.0,0.00012192,2,"2024-09-25T21:10:31.714",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198356,1727298631724,-350.92,0.00012192,2,"2024-09-25T21:10:31.724",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198357,1727298631734,-301.96,0.00012192,2,"2024-09-25T21:10:31.734",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198358,1727298631744,-351.3,0.00012192,2,"2024-09-25T21:10:31.744",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198359,1727298631753,-150.0,0.00012192,2,"2024-09-25T21:10:31.753",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198360,1727298631762,-428.27,0.00012278,2,"2024-09-25T21:10:31.762",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198361,1727298631772,-150.0,0.00012278,2,"2024-09-25T21:10:31.772",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198362,1727298631781,-297.12334589,0.00012339,2,"2024-09-25T21:10:31.781",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198363,1727298631793,-4251.23872556,0.00012339,2,"2024-09-25T21:10:31.793",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198364,1727298631803,-1000.0,0.000126,2,"2024-09-25T21:10:31.803",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198365,1727298631813,-173.54,0.0001268,2,"2024-09-25T21:10:31.813",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198366,1727298631822,-15132.74067783,0.00012689,2,"2024-09-25T21:10:31.822",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198367,1727298631833,-2035.89616596,0.00012689,2,"2024-09-25T21:10:31.833",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198368,1727298631844,-3280.85471135,0.00012689,2,"2024-09-25T21:10:31.844",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198369,1727298631860,-150.0,0.00012698,2,"2024-09-25T21:10:31.860",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198370,1727298631869,-73.22019159,0.00012698,2,"2024-09-25T21:10:31.869",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198371,1727298631880,-926.77980841,0.00012698,2,"2024-09-25T21:10:31.880",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198373,1727298632111,-1144.7797,0.00012699,2,"2024-09-25T21:10:32.111",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198374,1727298632127,-894.92803159,0.00012699,2,"2024-09-25T21:10:32.127",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198375,1727298632139,-484.60844806,0.00012699,2,"2024-09-25T21:10:32.139",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198376,1727298632151,-6545.42342035,0.00012699,2,"2024-09-25T21:10:32.151",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198377,1727298632161,-21575.687,0.00012699,2,"2024-09-25T21:10:32.161",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198378,1727298632171,-827.9067,0.00012699,2,"2024-09-25T21:10:32.171",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198379,1727298632180,-7658.9519,0.00012699,2,"2024-09-25T21:10:32.180",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198380,1727298632189,-214.3783,0.000127,2,"2024-09-25T21:10:32.189",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198381,1727298632199,-826.5722,0.000127,2,"2024-09-25T21:10:32.199",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198382,1727298632208,-261.1668,0.000127,2,"2024-09-25T21:10:32.208",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198383,1727298632217,-212.66236679,0.000127,2,"2024-09-25T21:10:32.217",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198384,1727298632227,-1612.0,0.000127,2,"2024-09-25T21:10:32.227",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198385,1727298632237,-212.66236679,0.00012722,2,"2024-09-25T21:10:32.237",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198386,1727298632247,-212.66236679,0.00012744,2,"2024-09-25T21:10:32.247",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198387,1727298632256,-212.66236679,0.00012767,2,"2024-09-25T21:10:32.256",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198388,1727298632265,-150.0,0.00012772,2,"2024-09-25T21:10:32.265",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198389,1727298632275,-150.0,0.00012772,2,"2024-09-25T21:10:32.275",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198390,1727298632284,-3399.23897511,0.0001278,2,"2024-09-25T21:10:32.284",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198391,1727298632294,-150.0,0.00012781,2,"2024-09-25T21:10:32.294",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198392,1727298632303,-212.66236679,0.00012789,2,"2024-09-25T21:10:32.303",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198393,1727298632313,-213.8018,0.000128,2,"2024-09-25T21:10:32.313",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198394,1727298632323,-506.6185,0.000128,2,"2024-09-25T21:10:32.323",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198395,1727298632332,-340.3042,0.000128,2,"2024-09-25T21:10:32.332",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198396,1727298632341,-10164.9362,0.000128,2,"2024-09-25T21:10:32.341",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198397,1727298632354,-1428.2992,0.000128,2,"2024-09-25T21:10:32.354",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198398,1727298632364,-12610.1644,0.000128,2,"2024-09-25T21:10:32.364",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198399,1727298632373,-38509.7304,0.000128,2,"2024-09-25T21:10:32.373",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198400,1727298632382,-5705.2097,0.000128,2,"2024-09-25T21:10:32.382",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198401,1727298632391,-35418.4264,0.000128,2,"2024-09-25T21:10:32.391",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198402,1727298632400,-158.48610629,0.000128,2,"2024-09-25T21:10:32.400",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198403,1727298632409,-326.1077,0.000128,2,"2024-09-25T21:10:32.409",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198404,1727298632418,-6736.9809,0.000128,2,"2024-09-25T21:10:32.418",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198405,1727298632428,-1000.0,0.000128,2,"2024-09-25T21:10:32.428",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198406,1727298632437,-270.23793475,0.000128,2,"2024-09-25T21:10:32.437",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198407,1727298632447,-997.16,0.000128,2,"2024-09-25T21:10:32.447",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198408,1727298632456,-150.0,0.000128,2,"2024-09-25T21:10:32.456",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198409,1727298632465,-169.04065988,0.000128,2,"2024-09-25T21:10:32.465",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198410,1727298632475,-343.06727369,0.000128,2,"2024-09-25T21:10:32.475",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198411,1727298632484,-1051.15532134,0.000128,2,"2024-09-25T21:10:32.484",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198412,1727298632494,-217.12067785,0.000128,2,"2024-09-25T21:10:32.494",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198413,1727298632503,-307.85910336,0.000128,2,"2024-09-25T21:10:32.503",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198414,1727298632512,-150.0,0.00012802,2,"2024-09-25T21:10:32.512",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198415,1727298632521,-150.0,0.00012802,2,"2024-09-25T21:10:32.521",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198416,1727298632530,-212.66236679,0.00012811,2,"2024-09-25T21:10:32.530",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198417,1727298632540,-212.66236679,0.00012833,2,"2024-09-25T21:10:32.540",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198418,1727298632550,-307.85910335,0.0001285,2,"2024-09-25T21:10:32.550",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198419,1727298632559,-212.66236679,0.00012856,2,"2024-09-25T21:10:32.559",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198420,1727298632568,-212.66236679,0.00012878,2,"2024-09-25T21:10:32.568",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198421,1727298632578,-166.42136767,0.0001289,2,"2024-09-25T21:10:32.578",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198422,1727298632587,-154.04,0.0001289,2,"2024-09-25T21:10:32.587",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198423,1727298632596,-166.749,0.00012898,2,"2024-09-25T21:10:32.596",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198424,1727298632607,-184.137,0.00012898,2,"2024-09-25T21:10:32.607",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198425,1727298632617,-500.0,0.00012899,2,"2024-09-25T21:10:32.617",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198426,1727298632626,-384.55510475,0.00012899,2,"2024-09-25T21:10:32.626",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198427,1727298632636,-2004.65598259,0.00012899,2,"2024-09-25T21:10:32.636",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198428,1727298632645,-52008.53090506,0.000129,2,"2024-09-25T21:10:32.645",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198429,1727298632657,-592.36206145,0.000129,2,"2024-09-25T21:10:32.657",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198430,1727298632668,-1098.10124655,0.000129,2,"2024-09-25T21:10:32.668",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198431,1727298632679,-688.39999162,0.000129,2,"2024-09-25T21:10:32.679",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198432,1727298632691,-2194.55656055,0.000129,2,"2024-09-25T21:10:32.691",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198433,1727298632702,-6026.12542846,0.000129,2,"2024-09-25T21:10:32.702",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198434,1727298632713,-45063.46960216,0.000129,2,"2024-09-25T21:10:32.713",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198435,1727298632724,-3291.72950663,0.000129,2,"2024-09-25T21:10:32.724",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198436,1727298632735,-5925.17501481,0.000129,2,"2024-09-25T21:10:32.735",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198437,1727298632758,-700.0,0.000129,2,"2024-09-25T21:10:32.758",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198438,1727298632769,-4773.11977575,0.000129,2,"2024-09-25T21:10:32.769",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198439,1727298632779,-278.60878409,0.000129,2,"2024-09-25T21:10:32.779",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198440,1727298632791,-541.65536624,0.000129,2,"2024-09-25T21:10:32.791",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198441,1727298632802,-5243.29172088,0.000129,2,"2024-09-25T21:10:32.802",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198442,1727298632814,-1963.7448324,0.000129,2,"2024-09-25T21:10:32.814",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198443,1727298632825,-2218.35862201,0.000129,2,"2024-09-25T21:10:32.825",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198445,1727298637791,-1264.43557993,0.000129,2,"2024-09-25T21:10:37.791",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198447,1727298637847,-1138.0,0.000129,2,"2024-09-25T21:10:37.847",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198448,1727298637859,-2901.32341379,0.000129,2,"2024-09-25T21:10:37.859",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198450,1727298637870,-699.69900693,0.000129,2,"2024-09-25T21:10:37.870",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198451,1727298637903,-2953.88686576,0.000129,2,"2024-09-25T21:10:37.903",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198452,1727298637914,-24210.59509431,0.000129,2,"2024-09-25T21:10:37.914",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198453,1727298638072,-1454.72444938,0.000129,2,"2024-09-25T21:10:38.072",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198454,1727298638334,-845.302431,0.000129,2,"2024-09-25T21:10:38.334",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198455,1727298638345,-1056.9517954,0.000129,2,"2024-09-25T21:10:38.345",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198456,1727298638361,-13142.68775836,0.000129,2,"2024-09-25T21:10:38.361",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198457,1727298639582,-636.249716,0.000129,2,"2024-09-25T21:10:39.582",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198458,1727298641817,744.53,0.00010165,2,"2024-09-25T21:10:41.817",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198461,1727298642630,-744.53,0.00012429,2,"2024-09-25T21:10:42.630",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198462,1727298642641,-4180.39,0.000129,2,"2024-09-25T21:10:42.641",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198463,1727298642680,-1371.56063522,0.000129,2,"2024-09-25T21:10:42.680",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198464,1727298642897,-91751.7692904,0.000129,2,"2024-09-25T21:10:42.897",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198485,1727298645585,-176.75205608,0.000128,2,"2024-09-25T21:10:45.585",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198486,1727298645594,-2113.1635438,0.000129,2,"2024-09-25T21:10:45.594",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198487,1727298645606,-601.3007,0.000129,2,"2024-09-25T21:10:45.606",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198488,1727298645642,-78229.67342884,0.000129,2,"2024-09-25T21:10:45.642",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198489,1727298645654,-2729.66355406,0.000129,2,"2024-09-25T21:10:45.654",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198490,1727298645665,-634.977576,0.000129,2,"2024-09-25T21:10:45.665",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198491,1727298645703,-792.73224283,0.000129,2,"2024-09-25T21:10:45.703",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198492,1727298645715,-633.01604023,0.000129,2,"2024-09-25T21:10:45.715",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198493,1727298645761,-1215.30012531,0.000129,2,"2024-09-25T21:10:45.761",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198494,1727298645773,-74585.32084698,0.000129,2,"2024-09-25T21:10:45.773",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198495,1727298645784,-1470.51803953,0.000129,2,"2024-09-25T21:10:45.784",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198496,1727298645796,-6115.45973799,0.000129,2,"2024-09-25T21:10:45.796",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198497,1727298645807,-711.38074383,0.000129,2,"2024-09-25T21:10:45.807",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198498,1727298645819,-7290.30369597,0.000129,2,"2024-09-25T21:10:45.819",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198499,1727298645830,-3338.58727615,0.000129,2,"2024-09-25T21:10:45.830",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198500,1727298645841,-1201.51934629,0.000129,2,"2024-09-25T21:10:45.841",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198501,1727298645851,-6770.28999999,0.000129,2,"2024-09-25T21:10:45.851",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198502,1727298645864,-264.06840755,0.000129,2,"2024-09-25T21:10:45.864",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198503,1727298645875,-3121.61854213,0.000129,2,"2024-09-25T21:10:45.875",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198504,1727298645888,-3417.34393201,0.000129,2,"2024-09-25T21:10:45.888",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198505,1727298645899,-2972.76302513,0.000129,2,"2024-09-25T21:10:45.899",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198509,1727298741999,500.0,0.00010164,2,"2024-09-25T21:12:21.999",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198512,1727298812143,500.0,0.00010164,2,"2024-09-25T21:13:32.143",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198513,1727298834108,500.0,0.00010164,2,"2024-09-25T21:13:54.108",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198514,1727298846278,500.0,0.00010164,2,"2024-09-25T21:14:06.278",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198515,1727298846773,500.0,0.00010164,2,"2024-09-25T21:14:06.773",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198516,1727299010168,169.3,0.00010959,2,"2024-09-25T21:16:50.168",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198517,1727299194862,692.7,9.872e-05,2,"2024-09-25T21:19:54.862",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198519,1727299413448,200.0,0.00020767,120,"2024-09-25T21:23:33.448",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198544,1727299651548,159.53,0.00010959,2,"2024-09-25T21:27:31.548",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198549,1727299812477,693.32,9.802e-05,2,"2024-09-25T21:30:12.477",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198556,1727299831889,-190.90777657,0.0001167,2,"2024-09-25T21:30:31.889",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198557,1727299831898,-250.0,0.00011713,2,"2024-09-25T21:30:31.898",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198558,1727299831907,-158.84,0.00011726,2,"2024-09-25T21:30:31.907",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198559,1727299831917,-250.0,0.00011743,2,"2024-09-25T21:30:31.917",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198560,1727299831927,-250.0,0.00011751,2,"2024-09-25T21:30:31.927",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198561,1727299831937,-158.96,0.00011771,2,"2024-09-25T21:30:31.937",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198562,1727299831946,-620.42,0.00011771,2,"2024-09-25T21:30:31.946",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198563,1727299831955,-95.00959077,0.00011789,2,"2024-09-25T21:30:31.955",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198564,1727299832059,-800.0,0.00011789,2,"2024-09-25T21:30:32.059",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198565,1727299832120,-104.99040923,0.00011789,2,"2024-09-25T21:30:32.120",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198566,1727299832130,-216.9,0.0001182,2,"2024-09-25T21:30:32.130",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198567,1727299832140,-128.10959077,0.00012066,2,"2024-09-25T21:30:32.140",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198582,1727299837947,-533.76,0.00012066,2,"2024-09-25T21:30:37.947",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198583,1727299838005,-31.45040923,0.00012066,2,"2024-09-25T21:30:38.005",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198584,1727299838016,-698.05321613,0.00012339,2,"2024-09-25T21:30:38.016",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198585,1727299838028,-317.37,0.00012339,2,"2024-09-25T21:30:38.028",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198586,1727299838063,-985.02,0.00012339,2,"2024-09-25T21:30:38.063",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198587,1727299838074,-1286.35522211,0.00012339,2,"2024-09-25T21:30:38.074",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198588,1727299838083,-300.0,0.00012525,2,"2024-09-25T21:30:38.083",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198589,1727299838092,-4132.85488,0.00012526,2,"2024-09-25T21:30:38.092",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198590,1727299838101,-150.0,0.00012623,2,"2024-09-25T21:30:38.101",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198591,1727299838110,-150.0,0.00012627,2,"2024-09-25T21:30:38.110",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198592,1727299838119,-150.0,0.0001266,2,"2024-09-25T21:30:38.119",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198593,1727299838129,-1727.4821,0.0001268,2,"2024-09-25T21:30:38.129",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198594,1727299838139,-343.06727368,0.00012686,2,"2024-09-25T21:30:38.139",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198595,1727299838148,-169.04065988,0.00012686,2,"2024-09-25T21:30:38.148",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198596,1727299838158,-150.0,0.00012699,2,"2024-09-25T21:30:38.158",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198597,1727299838167,-19085.6414,0.000127,2,"2024-09-25T21:30:38.167",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198598,1727299838177,-4389.6255,0.000127,2,"2024-09-25T21:30:38.177",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198599,1727299838186,-150.0,0.00012711,2,"2024-09-25T21:30:38.186",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198600,1727299838196,-150.0,0.0001273,2,"2024-09-25T21:30:38.196",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198601,1727299838206,-150.0,0.00012732,2,"2024-09-25T21:30:38.206",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198602,1727299838215,-150.0,0.00012739,2,"2024-09-25T21:30:38.215",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198603,1727299838225,-2654.05048671,0.00012743,6,"2024-09-25T21:30:38.225",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198604,1727299838234,-150.0,0.00012752,2,"2024-09-25T21:30:38.234",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198605,1727299838243,-1500.0,0.00012763,2,"2024-09-25T21:30:38.243",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198606,1727299838252,-150.0,0.00012765,2,"2024-09-25T21:30:38.252",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198607,1727299838262,-150.0,0.0001277,2,"2024-09-25T21:30:38.262",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198608,1727299838271,-154.05,0.0001277,2,"2024-09-25T21:30:38.271",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198609,1727299838281,-8960.83999313,0.0001278,2,"2024-09-25T21:30:38.281",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198610,1727299838293,-585.70767439,0.0001278,2,"2024-09-25T21:30:38.293",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198616,1727299839734,-96904.15840643,0.0001278,2,"2024-09-25T21:30:39.734",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198617,1727299839795,-600.607841,0.0001278,2,"2024-09-25T21:30:39.795",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198618,1727299839807,-1653.67272979,0.0001278,2,"2024-09-25T21:30:39.807",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198619,1727299839819,-2298.40162838,0.0001278,2,"2024-09-25T21:30:39.819",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198620,1727299839866,-4268.97992095,0.0001278,2,"2024-09-25T21:30:39.866",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198621,1727299839878,-4019.09127962,0.0001278,2,"2024-09-25T21:30:39.878",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198622,1727299839890,-315.6,0.0001278,2,"2024-09-25T21:30:39.890",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198623,1727299839901,-1469.6911387,0.0001278,2,"2024-09-25T21:30:39.901",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198624,1727299839925,-1777.7292,0.0001278,2,"2024-09-25T21:30:39.925",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198625,1727299839936,-854.82430547,0.0001278,2,"2024-09-25T21:30:39.936",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198626,1727299839947,-646.79319537,0.0001278,2,"2024-09-25T21:30:39.947",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198661,1727299842961,-782.4782933,0.0001278,2,"2024-09-25T21:30:42.961",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198662,1727299843020,-5149.13413065,0.0001278,2,"2024-09-25T21:30:43.020",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198663,1727299843079,-29142.31862841,0.0001278,2,"2024-09-25T21:30:43.079",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198664,1727299843090,-17425.3167448,0.0001278,2,"2024-09-25T21:30:43.090",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198665,1727299843102,-16268.07293523,0.0001278,2,"2024-09-25T21:30:43.102",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198666,1727299843113,-1203.92,0.0001278,2,"2024-09-25T21:30:43.113",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198671,1727299845774,-16682.80522336,0.0001278,2,"2024-09-25T21:30:45.774",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198672,1727299845788,-9831.76687634,0.0001278,2,"2024-09-25T21:30:45.788",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198673,1727299845801,-8179.73972213,0.0001278,2,"2024-09-25T21:30:45.801",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198674,1727299845813,-4511.90414,0.0001278,2,"2024-09-25T21:30:45.813",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198675,1727299845886,-549.96057904,0.0001278,2,"2024-09-25T21:30:45.886",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198676,1727299846021,-22131.23375836,0.0001278,2,"2024-09-25T21:30:46.021",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198677,1727299846037,-42344.11650977,0.0001278,2,"2024-09-25T21:30:46.037",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198678,1727299846048,-3179.05,0.0001278,2,"2024-09-25T21:30:46.048",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198679,1727299846067,-268.71844669,0.0001278,2,"2024-09-25T21:30:46.067",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198685,1727299992895,500.0,0.00010164,2,"2024-09-25T21:33:12.895",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198686,1727300084997,1050.0,0.00011,2,"2024-09-25T21:34:44.997",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198688,1727300316174,171.43,0.00010959,2,"2024-09-25T21:38:36.174",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198689,1727300350495,728.48,9.858e-05,2,"2024-09-25T21:39:10.495",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198693,1727300677539,2000.0,0.00021,60,"2024-09-25T21:44:37.539",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198701,1727300883926,171.07,0.00010959,2,"2024-09-25T21:48:03.926",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198702,1727300957266,726.16,9.637e-05,2,"2024-09-25T21:49:17.266",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198710,1727301032214,-185.90686756,0.00011409,2,"2024-09-25T21:50:32.214",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198711,1727301032224,-250.0,0.00011453,2,"2024-09-25T21:50:32.224",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198712,1727301032234,-289.06201576,0.00011477,2,"2024-09-25T21:50:32.234",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198725,1727301038170,-853.38798424,0.00011477,2,"2024-09-25T21:50:38.170",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198726,1727301038181,-158.84,0.00011509,2,"2024-09-25T21:50:38.181",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198727,1727301038191,-200.0,0.00011542,2,"2024-09-25T21:50:38.191",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198728,1727301038201,-984.34,0.00011554,2,"2024-09-25T21:50:38.201",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198729,1727301038211,-300.0,0.00011593,2,"2024-09-25T21:50:38.211",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198730,1727301038221,-212.91865535,0.00011594,2,"2024-09-25T21:50:38.221",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198731,1727301038233,-2364.01451426,0.00011594,2,"2024-09-25T21:50:38.233",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198732,1727301038245,-724.97184001,0.00011594,2,"2024-09-25T21:50:38.245",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198733,1727301038257,-10729.9312,0.00011594,2,"2024-09-25T21:50:38.257",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198734,1727301038267,-1503.10643675,0.00011594,2,"2024-09-25T21:50:38.267",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198735,1727301038278,-4682.30735363,0.00011594,2,"2024-09-25T21:50:38.278",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198736,1727301038288,-173.52,0.0001164,2,"2024-09-25T21:50:38.288",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198737,1727301038297,-150.68,0.00011647,2,"2024-09-25T21:50:38.297",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198738,1727301038307,-250.0,0.00011724,2,"2024-09-25T21:50:38.307",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198739,1727301038318,-800.0,0.00011736,2,"2024-09-25T21:50:38.318",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198740,1727301038331,-250.0,0.00011744,2,"2024-09-25T21:50:38.331",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198741,1727301038342,-150.0,0.00011753,2,"2024-09-25T21:50:38.342",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198742,1727301038352,-150.99,0.00011779,2,"2024-09-25T21:50:38.352",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198743,1727301038362,-499.99,0.00011787,2,"2024-09-25T21:50:38.362",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198744,1727301038372,-193.21,0.00011788,2,"2024-09-25T21:50:38.372",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198745,1727301038383,-726.16,0.000119,2,"2024-09-25T21:50:38.383",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198746,1727301038393,-168.03,0.00012445,2,"2024-09-25T21:50:38.393",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198747,1727301038403,-150.0,0.00012622,2,"2024-09-25T21:50:38.403",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198748,1727301038412,-150.0,0.00012649,2,"2024-09-25T21:50:38.412",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198749,1727301038422,-1186.12527778,0.0001267,2,"2024-09-25T21:50:38.422",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198750,1727301038434,-918.84607546,0.0001267,2,"2024-09-25T21:50:38.434",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198751,1727301038447,-4495.81150461,0.0001267,2,"2024-09-25T21:50:38.447",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198752,1727301038457,-150.0,0.00012679,2,"2024-09-25T21:50:38.457",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198753,1727301038466,-19647.427,0.0001268,2,"2024-09-25T21:50:38.466",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198754,1727301038476,-2306.76149539,0.0001268,2,"2024-09-25T21:50:38.476",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198755,1727301038509,-387.33090461,0.0001268,2,"2024-09-25T21:50:38.509",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198756,1727301038519,-38.06909539,0.0001268,2,"2024-09-25T21:50:38.519",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198757,1727301038534,-273.87550485,0.0001268,2,"2024-09-25T21:50:38.534",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198758,1727301038545,-421.78588728,0.0001268,2,"2024-09-25T21:50:38.545",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198759,1727301038557,-210.41351248,0.0001268,2,"2024-09-25T21:50:38.557",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198760,1727301038567,-7427.34273645,0.0001268,2,"2024-09-25T21:50:38.567",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198776,1727301039974,-1072.66280005,0.0001268,2,"2024-09-25T21:50:39.974",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198777,1727301039985,-449.03088406,0.0001268,2,"2024-09-25T21:50:39.985",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198778,1727301039996,-685.08301683,0.0001268,2,"2024-09-25T21:50:39.996",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198779,1727301040007,-418.43404489,0.0001268,2,"2024-09-25T21:50:40.007",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198780,1727301040018,-636.43505874,0.0001268,2,"2024-09-25T21:50:40.018",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198781,1727301040028,-88.63785345,0.0001268,2,"2024-09-25T21:50:40.028",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198782,1727301040038,-150.0,0.00012681,2,"2024-09-25T21:50:40.038",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198783,1727301040047,-20.32714655,0.00012683,2,"2024-09-25T21:50:40.047",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198787,1727301040254,-129.67285345,0.00012683,2,"2024-09-25T21:50:40.254",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198788,1727301040274,-150.0,0.00012684,2,"2024-09-25T21:50:40.274",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198789,1727301040283,-169.04065988,0.0001269,2,"2024-09-25T21:50:40.283",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198790,1727301040295,-343.06727368,0.0001269,2,"2024-09-25T21:50:40.295",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198791,1727301040304,-9673.26968888,0.00012704,2,"2024-09-25T21:50:40.304",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198792,1727301040315,-336.78213165,0.00012704,2,"2024-09-25T21:50:40.315",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198793,1727301040338,-767.57457386,0.00012704,2,"2024-09-25T21:50:40.338",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198794,1727301040347,-150.0,0.00012717,2,"2024-09-25T21:50:40.347",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198795,1727301040356,-150.0,0.00012722,2,"2024-09-25T21:50:40.356",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198796,1727301040366,-10777.62639439,0.00012729,2,"2024-09-25T21:50:40.366",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198797,1727301040375,-420.0,0.00012732,2,"2024-09-25T21:50:40.375",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198798,1727301040383,-10777.62639439,0.00012753,2,"2024-09-25T21:50:40.383",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198799,1727301040392,-171.37771119,0.00012768,2,"2024-09-25T21:50:40.392",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198801,1727301040402,-200.64939305,0.00012773,2,"2024-09-25T21:50:40.402",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198803,1727301040411,-303.41976842,0.00012773,2,"2024-09-25T21:50:40.411",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198804,1727301040420,-500.0,0.00012773,2,"2024-09-25T21:50:40.420",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198806,1727301040429,-500.0,0.00012773,2,"2024-09-25T21:50:40.429",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198808,1727301040438,-160.51227857,0.00012773,2,"2024-09-25T21:50:40.438",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198810,1727301040447,-150.0,0.00012774,2,"2024-09-25T21:50:40.447",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198812,1727301040456,-150.0,0.00012774,2,"2024-09-25T21:50:40.456",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198814,1727301040466,-10777.62639439,0.00012778,2,"2024-09-25T21:50:40.466",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198816,1727301040475,-500.0,0.00012779,2,"2024-09-25T21:50:40.475",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198818,1727301040484,-500.0,0.00012779,2,"2024-09-25T21:50:40.484",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198820,1727301040495,-500.0,0.00012779,2,"2024-09-25T21:50:40.495",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198823,1727301040504,-500.0,0.00012779,2,"2024-09-25T21:50:40.504",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198825,1727301040516,-500.0,0.00012779,2,"2024-09-25T21:50:40.516",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198827,1727301040526,-500.0,0.00012779,2,"2024-09-25T21:50:40.526",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198829,1727301040536,-330.0,0.00012779,2,"2024-09-25T21:50:40.536",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198831,1727301040546,-500.0,0.00012779,2,"2024-09-25T21:50:40.546",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198833,1727301040556,-307.54240503,0.00012779,2,"2024-09-25T21:50:40.556",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198835,1727301040566,-500.0,0.00012779,2,"2024-09-25T21:50:40.566",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198837,1727301040576,-500.0,0.00012779,2,"2024-09-25T21:50:40.576",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198839,1727301040585,-500.0,0.00012779,2,"2024-09-25T21:50:40.585",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198841,1727301040594,-500.0,0.00012779,2,"2024-09-25T21:50:40.594",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198842,1727301040604,-500.0,0.00012779,2,"2024-09-25T21:50:40.604",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198844,1727301040614,-51293.58106065,0.0001278,2,"2024-09-25T21:50:40.614",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198845,1727301040625,-412.39,0.0001278,2,"2024-09-25T21:50:40.625",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198846,1727301040636,-3297.81886019,0.0001278,2,"2024-09-25T21:50:40.636",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198847,1727301040651,-21033.57546785,0.0001278,2,"2024-09-25T21:50:40.651",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198848,1727301040662,-16959.17918805,0.0001278,2,"2024-09-25T21:50:40.662",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198849,1727301040672,-4302.89567398,0.0001278,2,"2024-09-25T21:50:40.672",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198856,1727301042984,-11182.80582935,0.0001278,2,"2024-09-25T21:50:42.984",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198859,1727301043096,-258.105,0.0001278,2,"2024-09-25T21:50:43.096",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198860,1727301043154,-313.505555,0.0001278,2,"2024-09-25T21:50:43.154",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198861,1727301043167,-549.12224999,0.0001278,2,"2024-09-25T21:50:43.167",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198862,1727301043210,-304.74896181,0.0001278,2,"2024-09-25T21:50:43.210",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198863,1727301043222,-394.59,0.0001278,2,"2024-09-25T21:50:43.222",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198864,1727301043269,-6180.65784,0.0001278,2,"2024-09-25T21:50:43.269",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198865,1727301043282,-630.99339394,0.0001278,2,"2024-09-25T21:50:43.282",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198879,1727301096243,750.16,0.00010959,2,"2024-09-25T21:51:36.243",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198880,1727301323616,500.0,0.00010164,2,"2024-09-25T21:55:23.616",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198881,1727301323650,500.0,0.00010164,2,"2024-09-25T21:55:23.650",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198882,1727301369789,500.0,0.00010164,2,"2024-09-25T21:56:09.789",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198883,1727301537027,264.62,0.00010959,2,"2024-09-25T21:58:57.027",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198908,1727301621749,721.35,9.892e-05,2,"2024-09-25T22:00:21.749",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198909,1727301698327,1676.15750658,5.781e-05,7,"2024-09-25T22:01:38.327",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198911,1727301817726,450.0,0.00010959,2,"2024-09-25T22:03:37.726",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198912,1727301895172,1050.0,0.00011,2,"2024-09-25T22:04:55.172",0.0002993,20.52,0.9697254193782855,2348448504.9943905]
[339198923,1727302072766,698.79432675,5.781e-05,7,"2024-09-25T22:07:52.766",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198924,1727302118890,164.98,0.00010959,2,"2024-09-25T22:08:38.890",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198925,1727302148663,150.0,0.00010164,2,"2024-09-25T22:09:08.663",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198926,1727302148972,500.0,0.00010164,2,"2024-09-25T22:09:08.972",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198927,1727302149052,500.0,0.00010164,2,"2024-09-25T22:09:09.052",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198931,1727302194823,500.0,0.00010164,2,"2024-09-25T22:09:54.823",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198932,1727302221005,720.32,9.855e-05,2,"2024-09-25T22:10:21.005",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198935,1727302232121,-1500.0,0.00011764,2,"2024-09-25T22:10:32.121",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198936,1727302232131,-588.48,0.00011764,2,"2024-09-25T22:10:32.131",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198937,1727302232140,-250.0,0.00011765,2,"2024-09-25T22:10:32.140",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198938,1727302232151,-250.0,0.00011793,2,"2024-09-25T22:10:32.151",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198939,1727302232160,-840.0,0.00011809,2,"2024-09-25T22:10:32.160",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198940,1727302232171,-439.0,0.00011818,2,"2024-09-25T22:10:32.171",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198941,1727302232181,-207.25,0.00011818,2,"2024-09-25T22:10:32.181",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198942,1727302232190,-157.69,0.000119,2,"2024-09-25T22:10:32.190",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198943,1727302232199,-720.32,0.00012119,2,"2024-09-25T22:10:32.199",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198944,1727302232208,-150.0,0.00012633,2,"2024-09-25T22:10:32.208",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198945,1727302232217,-150.0,0.00012679,2,"2024-09-25T22:10:32.217",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198946,1727302232227,-617.13617306,0.0001268,2,"2024-09-25T22:10:32.227",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198947,1727302232489,-682.19,0.0001268,2,"2024-09-25T22:10:32.489",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198948,1727302232500,-329.14260328,0.0001268,2,"2024-09-25T22:10:32.500",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198949,1727302232511,-300.0,0.0001268,2,"2024-09-25T22:10:32.511",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198950,1727302232572,-1466.14126311,0.0001268,2,"2024-09-25T22:10:32.572",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198951,1727302232589,-3168.51029453,0.0001268,2,"2024-09-25T22:10:32.589",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198952,1727302232633,-378.30908928,0.0001268,2,"2024-09-25T22:10:32.633",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198954,1727302238395,-329.51970998,0.0001268,2,"2024-09-25T22:10:38.395",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198955,1727302238531,-565.54412118,0.0001268,2,"2024-09-25T22:10:38.531",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198956,1727302238543,-3895.22094558,0.0001268,2,"2024-09-25T22:10:38.543",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198957,1727302238554,-247.5158,0.0001268,2,"2024-09-25T22:10:38.554",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198958,1727302238566,-4691.11461535,0.0001268,2,"2024-09-25T22:10:38.566",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198959,1727302238620,-7159.93158465,0.0001268,2,"2024-09-25T22:10:38.620",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198960,1727302238631,-566.755,0.0001268,2,"2024-09-25T22:10:38.631",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198961,1727302238640,-5388.81319724,0.0001268,2,"2024-09-25T22:10:38.640",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198962,1727302238650,-150.0,0.00012685,2,"2024-09-25T22:10:38.650",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198963,1727302238659,-5388.81319719,0.00012704,2,"2024-09-25T22:10:38.659",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198964,1727302238668,-150.0,0.00012705,2,"2024-09-25T22:10:38.668",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198965,1727302238677,-150.0,0.00012723,2,"2024-09-25T22:10:38.677",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198966,1727302238688,-162.20205652,0.00012727,2,"2024-09-25T22:10:38.688",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198967,1727302238697,-184.137,0.00012727,2,"2024-09-25T22:10:38.697",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198968,1727302238708,-5388.81319719,0.00012729,2,"2024-09-25T22:10:38.708",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198969,1727302238717,-5388.81319719,0.00012753,2,"2024-09-25T22:10:38.717",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198970,1727302238726,-232.58909423,0.00012773,2,"2024-09-25T22:10:38.726",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198971,1727302238736,-408.77592049,0.00012778,2,"2024-09-25T22:10:38.736",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198972,1727302238841,-2926.27464045,0.00012778,2,"2024-09-25T22:10:38.841",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198977,1727302240116,-2053.76263625,0.00012778,2,"2024-09-25T22:10:40.116",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198978,1727302240126,-1000.0,0.00012779,2,"2024-09-25T22:10:40.126",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198979,1727302240139,-18042.96235023,0.0001278,2,"2024-09-25T22:10:40.139",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198980,1727302240153,-1367.76559331,0.0001278,2,"2024-09-25T22:10:40.153",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198981,1727302240176,-6356.23636126,0.0001278,2,"2024-09-25T22:10:40.176",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198982,1727302240188,-3504.1443,0.0001278,2,"2024-09-25T22:10:40.188",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198983,1727302240199,-883.29999,0.0001278,2,"2024-09-25T22:10:40.199",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198984,1727302240237,-1958.10306928,0.0001278,2,"2024-09-25T22:10:40.237",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198985,1727302240248,-3868.2,0.0001278,2,"2024-09-25T22:10:40.248",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198986,1727302240300,-1198.35670863,0.0001278,2,"2024-09-25T22:10:40.300",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198987,1727302240311,-1568.29552831,0.0001278,2,"2024-09-25T22:10:40.311",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198988,1727302240323,-630.48075438,0.0001278,2,"2024-09-25T22:10:40.323",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198989,1727302240334,-322.56152394,0.0001278,2,"2024-09-25T22:10:40.334",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339198990,1727302240360,-3705.05,0.0001278,2,"2024-09-25T22:10:40.360",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199042,1727302243216,-457.46219434,0.0001268,2,"2024-09-25T22:10:43.216",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199043,1727302243229,-265.6000002,0.0001268,2,"2024-09-25T22:10:43.229",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199044,1727302243275,-377.11693109,0.0001268,2,"2024-09-25T22:10:43.275",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199045,1727302243335,-302.63717437,0.0001268,2,"2024-09-25T22:10:43.335",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199046,1727302243345,-350.67553255,0.0001278,2,"2024-09-25T22:10:43.345",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199047,1727302243356,-156743.98387391,0.0001278,2,"2024-09-25T22:10:43.356",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199048,1727302243365,-97860.01612672,0.0001278,2,"2024-09-25T22:10:43.365",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199049,1727302243376,-1079.31918,0.0001278,2,"2024-09-25T22:10:43.376",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199053,1727302246191,-38086.820441,0.0001278,2,"2024-09-25T22:10:46.191",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199054,1727302246340,-973.24910627,0.0001278,2,"2024-09-25T22:10:46.340",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199055,1727302246399,-668.30843146,0.0001278,2,"2024-09-25T22:10:46.399",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199064,1727302373508,1600.0,0.00011,2,"2024-09-25T22:12:53.508",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199065,1727302510775,955.83999997,5.781e-05,7,"2024-09-25T22:15:10.775",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199067,1727302701114,159.53,0.00010959,2,"2024-09-25T22:18:21.114",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199068,1727302736099,680.22,0.00010959,2,"2024-09-25T22:18:56.099",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199069,1727302757238,257.66,0.00010959,2,"2024-09-25T22:19:17.238",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199070,1727302767821,393.64,0.00010959,2,"2024-09-25T22:19:27.821",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199071,1727302788679,894.67,0.00010959,2,"2024-09-25T22:19:48.679",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199072,1727302800068,720.98,9.206e-05,2,"2024-09-25T22:20:00.068",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199073,1727302819512,500.0,0.00010164,2,"2024-09-25T22:20:19.512",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199074,1727302839321,500.0,0.00010164,2,"2024-09-25T22:20:39.321",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199075,1727302839389,500.0,0.00010164,2,"2024-09-25T22:20:39.389",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199076,1727302952946,316.49769295,0.00011037,2,"2024-09-25T22:22:32.946",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199077,1727303010916,500.0,0.00010948,2,"2024-09-25T22:23:30.916",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199078,1727303011375,500.0,0.00010949,2,"2024-09-25T22:23:31.375",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199079,1727303012332,500.0,0.00010949,2,"2024-09-25T22:23:32.332",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199080,1727303014508,11508.0,0.000111,2,"2024-09-25T22:23:34.508",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199081,1727303052067,10342.34,0.00011041,2,"2024-09-25T22:24:12.067",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199082,1727303078939,158.24884648,0.00011037,2,"2024-09-25T22:24:38.939",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199083,1727303084509,158.24884647,0.000111,2,"2024-09-25T22:24:44.509",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199084,1727303099352,250.0,0.00011093,2,"2024-09-25T22:24:59.352",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199085,1727303109075,11512.0,0.000111,3,"2024-09-25T22:25:09.075",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199086,1727303133505,229.64417038,0.0001,2,"2024-09-25T22:25:33.505",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199097,1727303161413,161.0634675,9e-05,2,"2024-09-25T22:26:01.413",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199108,1727303234072,11512.0,0.000111,5,"2024-09-25T22:27:14.072",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199109,1727303236057,205.0,9.8e-05,2,"2024-09-25T22:27:16.057",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199110,1727303240292,245.95219936,0.000101,2,"2024-09-25T22:27:20.292",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199111,1727303275851,15481.41751108,0.0001,2,"2024-09-25T22:27:55.851",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199112,1727303289282,14968.34289041,0.000109,2,"2024-09-25T22:28:09.282",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199113,1727303312969,211.80705757,0.0001,2,"2024-09-25T22:28:32.969",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199118,1727303360359,161.29,0.00010959,2,"2024-09-25T22:29:20.359",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199120,1727303405895,180.33,0.00011098,2,"2024-09-25T22:30:05.895",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199121,1727303427717,762.34,9.221e-05,2,"2024-09-25T22:30:27.717",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199126,1727303431386,-258.76851609,0.00011108,2,"2024-09-25T22:30:31.386",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199127,1727303431464,-397.08384421,0.00011108,2,"2024-09-25T22:30:31.464",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199128,1727303431476,-344.1476397,0.00011108,2,"2024-09-25T22:30:31.476",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199129,1727303431486,-250.0,0.00011129,2,"2024-09-25T22:30:31.486",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199130,1727303431495,-250.0,0.00011138,2,"2024-09-25T22:30:31.495",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199131,1727303431506,-157.69,0.0001114,2,"2024-09-25T22:30:31.506",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199132,1727303431515,-716.12,0.0001114,2,"2024-09-25T22:30:31.515",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199133,1727303431526,-150.0,0.0001114,2,"2024-09-25T22:30:31.526",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199134,1727303431535,-171.74,0.000112,2,"2024-09-25T22:30:31.535",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199135,1727303431545,-762.34,0.00011485,2,"2024-09-25T22:30:31.545",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199136,1727303431554,-1880.6002,0.00011758,2,"2024-09-25T22:30:31.554",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199137,1727303431564,-780.71816892,0.00011806,2,"2024-09-25T22:30:31.564",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199138,1727303431583,-1817.0535657,0.00011806,2,"2024-09-25T22:30:31.583",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199139,1727303431595,-365.38826538,0.00011806,2,"2024-09-25T22:30:31.595",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199140,1727303431604,-300.0,0.00011808,2,"2024-09-25T22:30:31.604",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199141,1727303431613,-913.16930277,0.00011809,2,"2024-09-25T22:30:31.613",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199142,1727303431631,-319.86038199,0.00011809,2,"2024-09-25T22:30:31.631",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199143,1727303431641,-822.5,0.00011809,2,"2024-09-25T22:30:31.641",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199154,1727303437762,-907.63031524,0.00011809,2,"2024-09-25T22:30:37.762",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199155,1727303437771,-308.39160912,0.00011812,2,"2024-09-25T22:30:37.771",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199156,1727303437784,-849.39240122,0.00011812,2,"2024-09-25T22:30:37.784",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199157,1727303437797,-340.82918845,0.00011812,2,"2024-09-25T22:30:37.797",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199161,1727303439385,-481.7498026,0.00011812,2,"2024-09-25T22:30:39.385",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199162,1727303439449,-421.8050191,0.00011812,2,"2024-09-25T22:30:39.449",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199163,1727303439698,-306.09729367,0.00011812,2,"2024-09-25T22:30:39.698",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199164,1727303439710,-254.89468584,0.00011812,2,"2024-09-25T22:30:39.710",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199165,1727303439720,-2963.16,0.00011815,2,"2024-09-25T22:30:39.720",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199166,1727303439729,-31.89872118,0.00011818,2,"2024-09-25T22:30:39.729",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199170,1727303439790,-526.41,0.00011818,2,"2024-09-25T22:30:39.790",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199172,1727303439805,-753.83647302,0.00011818,2,"2024-09-25T22:30:39.805",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199407,1727303442473,-338.94299958,0.00011818,2,"2024-09-25T22:30:42.473",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199486,1727303445365,-1312.07180622,0.00011818,2,"2024-09-25T22:30:45.365",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199487,1727303445375,-2963.16,0.00011821,2,"2024-09-25T22:30:45.375",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199488,1727303445385,-2963.16,0.00011824,2,"2024-09-25T22:30:45.385",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199489,1727303445394,-1484.66096099,0.00011827,2,"2024-09-25T22:30:45.394",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199490,1727303445406,-1478.49903901,0.00011827,2,"2024-09-25T22:30:45.406",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199491,1727303445415,-214.3783,0.00011828,2,"2024-09-25T22:30:45.415",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199492,1727303445426,-2963.16,0.0001183,2,"2024-09-25T22:30:45.426",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199493,1727303445437,-199.41717989,0.00011833,2,"2024-09-25T22:30:45.437",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199494,1727303445452,-2763.74282011,0.00011833,2,"2024-09-25T22:30:45.452",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199495,1727303445462,-2963.16,0.00011836,2,"2024-09-25T22:30:45.462",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199496,1727303445471,-2963.16,0.0001184,2,"2024-09-25T22:30:45.471",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199497,1727303445484,-2963.16,0.00011843,2,"2024-09-25T22:30:45.484",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199498,1727303445493,-2963.16,0.00011846,2,"2024-09-25T22:30:45.493",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199499,1727303445505,-2963.16,0.00011849,2,"2024-09-25T22:30:45.505",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199500,1727303445515,-150.0,0.00011849,2,"2024-09-25T22:30:45.515",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199501,1727303445524,-2963.16,0.00011852,2,"2024-09-25T22:30:45.524",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199502,1727303445533,-2963.16,0.00011855,2,"2024-09-25T22:30:45.533",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199503,1727303445542,-2963.16,0.00011858,2,"2024-09-25T22:30:45.542",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199504,1727303445551,-2963.16,0.00011861,2,"2024-09-25T22:30:45.551",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199505,1727303445560,-2963.16,0.00011864,2,"2024-09-25T22:30:45.560",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199506,1727303445569,-236.652,0.00011929,2,"2024-09-25T22:30:45.569",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199507,1727303445578,-1600.0,0.00012,3,"2024-09-25T22:30:45.578",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199508,1727303445588,-159.43,0.00012273,2,"2024-09-25T22:30:45.588",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199509,1727303445597,-1000.0,0.00012496,2,"2024-09-25T22:30:45.597",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199510,1727303445606,-171.74,0.000126,2,"2024-09-25T22:30:45.606",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199511,1727303445615,-811.8728,0.0001268,2,"2024-09-25T22:30:45.615",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199512,1727303445624,-1678.9308,0.0001268,2,"2024-09-25T22:30:45.624",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199513,1727303445633,-354.5516,0.0001268,2,"2024-09-25T22:30:45.633",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199514,1727303445642,-2723.45050285,0.0001268,2,"2024-09-25T22:30:45.642",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199515,1727303445651,-2723.45050283,0.00012704,2,"2024-09-25T22:30:45.651",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199516,1727303445661,-2723.45050283,0.00012729,2,"2024-09-25T22:30:45.661",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199518,1727303445670,-2723.45050283,0.00012753,2,"2024-09-25T22:30:45.670",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199520,1727303445679,-500.0,0.00012773,2,"2024-09-25T22:30:45.679",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199522,1727303445688,-2723.45050283,0.00012778,2,"2024-09-25T22:30:45.688",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199524,1727303445697,-190.28548967,0.00012779,2,"2024-09-25T22:30:45.697",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199526,1727303445706,-1320.84470038,0.00012779,2,"2024-09-25T22:30:45.706",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199528,1727303445716,-5326.27730542,0.0001278,2,"2024-09-25T22:30:45.716",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199532,1727303445739,-270.5574868,0.0001278,2,"2024-09-25T22:30:45.739",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199533,1727303445751,-587.59002574,0.0001278,2,"2024-09-25T22:30:45.751",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199534,1727303517935,1262.6484,0.00011008,2,"2024-09-25T22:31:57.935",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199536,1727303597160,500.0,0.00010164,2,"2024-09-25T22:33:17.160",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199537,1727303597366,500.0,0.00010164,2,"2024-09-25T22:33:17.366",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199538,1727303689231,500.0,0.00010164,2,"2024-09-25T22:34:49.231",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199539,1727303705543,1050.0,0.00011,2,"2024-09-25T22:35:05.543",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199541,1727303772364,500.0,0.00010164,2,"2024-09-25T22:36:12.364",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199542,1727303780760,250.0,0.00011074,2,"2024-09-25T22:36:20.760",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199543,1727303852805,1500.0,0.00011057,2,"2024-09-25T22:37:32.805",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199544,1727303878150,358.06,0.00011068,2,"2024-09-25T22:37:58.150",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199545,1727303959071,250.0,0.00011075,2,"2024-09-25T22:39:19.071",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199546,1727303960064,15699.47,0.00011,2,"2024-09-25T22:39:20.064",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199547,1727303983205,250.0,0.00011068,2,"2024-09-25T22:39:43.205",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199548,1727304087032,171.85,0.00010959,2,"2024-09-25T22:41:27.032",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199549,1727304136294,729.89,9.16e-05,2,"2024-09-25T22:42:16.294",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199576,1727304353165,2681.07,0.00011072,2,"2024-09-25T22:45:53.165",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199577,1727304375405,3857.12839178,0.00011028,2,"2024-09-25T22:46:15.405",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199590,1727304631529,-300.0,0.00011127,2,"2024-09-25T22:50:31.529",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199592,1727304631539,-404.14454784,0.00011128,2,"2024-09-25T22:50:31.539",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199593,1727304631555,-4490.59023949,0.00011128,2,"2024-09-25T22:50:31.555",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199594,1727304631567,-600.81924,0.00011128,2,"2024-09-25T22:50:31.567",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199595,1727304631578,-2109.43741355,0.00011128,2,"2024-09-25T22:50:31.578",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199596,1727304631594,-301.2900896,0.00011128,2,"2024-09-25T22:50:31.594",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199597,1727304631622,-658.25,0.00011128,2,"2024-09-25T22:50:31.622",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199598,1727304631649,-8677.5576865,0.00011128,2,"2024-09-25T22:50:31.649",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199599,1727304631662,-943.09082566,0.00011128,2,"2024-09-25T22:50:31.662",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199600,1727304631680,-3212.25995736,0.00011128,2,"2024-09-25T22:50:31.680",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199601,1727304631690,-250.0,0.00011137,2,"2024-09-25T22:50:31.690",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199602,1727304631699,-1000.0,0.0001114,2,"2024-09-25T22:50:31.699",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199603,1727304631709,-179.03,0.00011153,2,"2024-09-25T22:50:31.709",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199604,1727304631718,-171.74,0.00011165,2,"2024-09-25T22:50:31.718",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199605,1727304631728,-729.89,0.00011423,2,"2024-09-25T22:50:31.728",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199606,1727304631741,-150.0,0.00011781,2,"2024-09-25T22:50:31.741",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199607,1727304631750,-99.74016034,0.00011796,2,"2024-09-25T22:50:31.750",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199608,1727304631761,-2484.13983966,0.00011796,2,"2024-09-25T22:50:31.761",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199609,1727304631771,-2583.88,0.00011799,2,"2024-09-25T22:50:31.771",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199610,1727304631781,-2583.88,0.00011802,2,"2024-09-25T22:50:31.781",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199611,1727304631791,-2583.88,0.00011805,2,"2024-09-25T22:50:31.791",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199612,1727304631801,-2583.88,0.00011808,2,"2024-09-25T22:50:31.801",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199613,1727304631811,-2583.88,0.00011812,2,"2024-09-25T22:50:31.811",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199614,1727304631821,-394.51558342,0.00011813,2,"2024-09-25T22:50:31.821",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199615,1727304631833,-570.09,0.00011813,2,"2024-09-25T22:50:31.833",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199616,1727304631848,-35.39441658,0.00011813,2,"2024-09-25T22:50:31.848",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199617,1727304631858,-512.76879926,0.00011815,2,"2024-09-25T22:50:31.858",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199618,1727304631875,-638.53496438,0.00011815,2,"2024-09-25T22:50:31.875",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199619,1727304631890,-1432.57623636,0.00011815,2,"2024-09-25T22:50:31.890",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199620,1727304631899,-1133.5513643,0.00011818,2,"2024-09-25T22:50:31.899",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199622,1727304631911,-1450.3286357,0.00011818,2,"2024-09-25T22:50:31.911",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199623,1727304631920,-102.0949603,0.00011821,2,"2024-09-25T22:50:31.920",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199624,1727304631945,-2481.7850397,0.00011821,2,"2024-09-25T22:50:31.945",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199625,1727304631954,-1257.1406913,0.00011824,2,"2024-09-25T22:50:31.954",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199626,1727304631966,-406.77852015,0.00011824,2,"2024-09-25T22:50:31.966",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199627,1727304637767,-919.96078855,0.00011824,2,"2024-09-25T22:50:37.767",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199628,1727304637779,-2583.88,0.00011827,2,"2024-09-25T22:50:37.779",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199629,1727304637788,-150.0,0.00011829,2,"2024-09-25T22:50:37.788",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199630,1727304637798,-254.08,0.0001183,2,"2024-09-25T22:50:37.798",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199631,1727304637809,-2583.88,0.0001183,2,"2024-09-25T22:50:37.809",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199632,1727304637818,-2583.88,0.00011833,2,"2024-09-25T22:50:37.818",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199633,1727304637828,-1059.97920491,0.00011836,2,"2024-09-25T22:50:37.828",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199634,1727304637840,-1523.90079509,0.00011836,2,"2024-09-25T22:50:37.840",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199635,1727304637849,-2583.88,0.00011839,2,"2024-09-25T22:50:37.849",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199636,1727304637858,-2583.88,0.00011842,2,"2024-09-25T22:50:37.858",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199637,1727304637868,-2583.88,0.00011846,2,"2024-09-25T22:50:37.868",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199638,1727304637881,-2583.88,0.00011849,2,"2024-09-25T22:50:37.881",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199639,1727304637890,-2583.88,0.00011852,2,"2024-09-25T22:50:37.890",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199640,1727304637900,-2583.88,0.00011855,2,"2024-09-25T22:50:37.900",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199641,1727304637910,-171.96,0.00011967,2,"2024-09-25T22:50:37.910",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199642,1727304637918,-420.0,0.00012226,2,"2024-09-25T22:50:37.918",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199643,1727304637927,-362.34009703,0.00012296,2,"2024-09-25T22:50:37.927",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199644,1727304637939,-137.63563147,0.00012296,2,"2024-09-25T22:50:37.939",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199645,1727304637947,-160.21,0.00012344,2,"2024-09-25T22:50:37.947",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199646,1727304637956,-166.6465226,0.00012445,2,"2024-09-25T22:50:37.956",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199647,1727304637967,-1.3834774,0.00012445,2,"2024-09-25T22:50:37.967",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199648,1727304637976,-159.98,0.00012445,2,"2024-09-25T22:50:37.976",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199649,1727304637985,-150.0,0.00012523,2,"2024-09-25T22:50:37.985",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199650,1727304637995,-1000.0,0.00012533,2,"2024-09-25T22:50:37.995",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199651,1727304638004,-871.80078808,0.00012567,2,"2024-09-25T22:50:38.004",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199652,1727304638027,-281.55,0.00012567,2,"2024-09-25T22:50:38.027",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199653,1727304638039,-10.20331192,0.00012567,2,"2024-09-25T22:50:38.039",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199654,1727304638049,-150.0,0.00012575,2,"2024-09-25T22:50:38.049",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199655,1727304638058,-1577.1293,0.0001258,2,"2024-09-25T22:50:38.058",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199656,1727304638067,-3000.0,0.00012667,2,"2024-09-25T22:50:38.067",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199657,1727304638076,-150.0,0.00012669,2,"2024-09-25T22:50:38.076",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199658,1727304638085,-500.0,0.00012677,2,"2024-09-25T22:50:38.085",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199659,1727304638094,-2000.0,0.00012677,2,"2024-09-25T22:50:38.094",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199660,1727304638103,-500.0,0.00012677,2,"2024-09-25T22:50:38.103",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199661,1727304638112,-500.0,0.00012678,2,"2024-09-25T22:50:38.112",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199662,1727304638121,-2000.0,0.00012678,2,"2024-09-25T22:50:38.121",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199663,1727304638133,-2000.0,0.00012678,2,"2024-09-25T22:50:38.133",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199664,1727304638141,-500.0,0.00012678,2,"2024-09-25T22:50:38.141",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199665,1727304638151,-500.0,0.00012678,2,"2024-09-25T22:50:38.151",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199666,1727304638160,-500.0,0.00012679,2,"2024-09-25T22:50:38.160",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199667,1727304638169,-237.50471167,0.00012679,2,"2024-09-25T22:50:38.169",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199668,1727304638177,-31.71710441,0.00012679,2,"2024-09-25T22:50:38.177",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199669,1727304638188,-450.87290596,0.00012679,2,"2024-09-25T22:50:38.188",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199670,1727304638199,-358.33485164,0.00012679,2,"2024-09-25T22:50:38.199",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199671,1727304638258,-1074.9398545,0.00012679,2,"2024-09-25T22:50:38.258",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199672,1727304638278,-273.2828905,0.00012679,2,"2024-09-25T22:50:38.278",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199673,1727304638288,-594.5,0.00012679,2,"2024-09-25T22:50:38.288",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199674,1727304638306,-577.86220091,0.00012679,2,"2024-09-25T22:50:38.306",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199675,1727304638317,-6628.30439943,0.00012679,2,"2024-09-25T22:50:38.317",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199676,1727304638328,-11544.62117257,0.00012679,2,"2024-09-25T22:50:38.328",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199677,1727304638339,-1018.84797743,0.00012679,2,"2024-09-25T22:50:38.339",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199678,1727304638349,-1851.34130064,0.00012679,2,"2024-09-25T22:50:38.349",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199680,1727304638360,-729.82228752,0.00012679,2,"2024-09-25T22:50:38.360",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199681,1727304638371,-289.4002629,0.00012679,2,"2024-09-25T22:50:38.371",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199682,1727304639532,-281520.74651101,0.00012679,2,"2024-09-25T22:50:39.532",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199683,1727304639543,-1000.0,0.0001268,2,"2024-09-25T22:50:39.543",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199684,1727304639554,-182.953,0.0001268,2,"2024-09-25T22:50:39.554",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199685,1727304639563,-60453.7854,0.0001268,2,"2024-09-25T22:50:39.563",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199686,1727304639573,-281.8951,0.0001268,2,"2024-09-25T22:50:39.573",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199687,1727304639583,-91591.2543,0.0001268,2,"2024-09-25T22:50:39.583",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199688,1727304639593,-151.0,0.0001268,2,"2024-09-25T22:50:39.593",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199689,1727304639603,-151.0,0.0001268,2,"2024-09-25T22:50:39.603",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199690,1727304639612,-151.0,0.0001268,2,"2024-09-25T22:50:39.612",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199691,1727304639622,-162.20205651,0.0001268,2,"2024-09-25T22:50:39.622",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199692,1727304639632,-151.0,0.0001268,2,"2024-09-25T22:50:39.632",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199693,1727304639641,-338.213609,0.0001268,2,"2024-09-25T22:50:39.641",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199694,1727304639650,-151.0,0.0001268,2,"2024-09-25T22:50:39.650",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199695,1727304639660,-151.0,0.0001268,2,"2024-09-25T22:50:39.660",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199696,1727304639671,-151.0,0.0001268,2,"2024-09-25T22:50:39.671",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199697,1727304639682,-151.0,0.0001268,2,"2024-09-25T22:50:39.682",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199698,1727304639692,-151.0,0.0001268,2,"2024-09-25T22:50:39.692",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199699,1727304639702,-151.0,0.0001268,2,"2024-09-25T22:50:39.702",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199700,1727304639712,-151.0,0.0001268,2,"2024-09-25T22:50:39.712",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199701,1727304639722,-151.0,0.0001268,2,"2024-09-25T22:50:39.722",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199702,1727304639733,-151.0,0.0001268,2,"2024-09-25T22:50:39.733",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199703,1727304639743,-151.0,0.0001268,2,"2024-09-25T22:50:39.743",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199704,1727304639753,-500.320966,0.0001268,2,"2024-09-25T22:50:39.753",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199705,1727304639763,-151.0,0.0001268,2,"2024-09-25T22:50:39.763",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199706,1727304639773,-151.0,0.0001268,2,"2024-09-25T22:50:39.773",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199707,1727304639782,-500.320966,0.0001268,2,"2024-09-25T22:50:39.782",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199708,1727304639792,-151.0,0.0001268,2,"2024-09-25T22:50:39.792",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199709,1727304639801,-151.0,0.0001268,2,"2024-09-25T22:50:39.801",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199710,1727304639812,-151.0,0.0001268,2,"2024-09-25T22:50:39.812",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199712,1727304639822,-151.0,0.0001268,2,"2024-09-25T22:50:39.822",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199713,1727304639831,-270.539502,0.0001268,2,"2024-09-25T22:50:39.831",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199714,1727304639840,-270.539502,0.0001268,2,"2024-09-25T22:50:39.840",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199715,1727304639850,-270.539502,0.0001268,2,"2024-09-25T22:50:39.850",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199716,1727304639859,-270.539502,0.0001268,2,"2024-09-25T22:50:39.859",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199717,1727304639869,-151.0,0.0001268,2,"2024-09-25T22:50:39.869",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199718,1727304639878,-151.0,0.0001268,2,"2024-09-25T22:50:39.878",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199719,1727304639892,-151.0,0.0001268,2,"2024-09-25T22:50:39.892",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199720,1727304639901,-151.0,0.0001268,2,"2024-09-25T22:50:39.901",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199721,1727304639910,-224.63603,0.0001268,2,"2024-09-25T22:50:39.910",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199722,1727304639920,-151.0,0.0001268,2,"2024-09-25T22:50:39.920",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199723,1727304639929,-151.0,0.0001268,2,"2024-09-25T22:50:39.929",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199724,1727304639939,-151.0,0.0001268,2,"2024-09-25T22:50:39.939",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199725,1727304639948,-151.0,0.0001268,2,"2024-09-25T22:50:39.948",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199726,1727304639957,-155.318584,0.0001268,2,"2024-09-25T22:50:39.957",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199727,1727304639967,-151.0,0.0001268,2,"2024-09-25T22:50:39.967",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199728,1727304639977,-151.0,0.0001268,2,"2024-09-25T22:50:39.977",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199729,1727304639986,-539.55249,0.0001268,2,"2024-09-25T22:50:39.986",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199730,1727304639996,-539.55249,0.0001268,2,"2024-09-25T22:50:39.996",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199731,1727304640009,-645.274501,0.0001268,2,"2024-09-25T22:50:40.009",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199732,1727304640019,-645.274501,0.0001268,2,"2024-09-25T22:50:40.019",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199733,1727304640028,-539.55249,0.0001268,2,"2024-09-25T22:50:40.028",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199734,1727304640037,-539.55249,0.0001268,2,"2024-09-25T22:50:40.037",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199735,1727304640048,-645.274501,0.0001268,2,"2024-09-25T22:50:40.048",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199736,1727304640057,-645.274501,0.0001268,2,"2024-09-25T22:50:40.057",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199737,1727304640066,-151.0,0.0001268,2,"2024-09-25T22:50:40.066",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199738,1727304640075,-151.0,0.0001268,2,"2024-09-25T22:50:40.075",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199739,1727304640085,-151.0,0.0001268,2,"2024-09-25T22:50:40.085",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199740,1727304640094,-151.0,0.0001268,2,"2024-09-25T22:50:40.094",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199741,1727304640103,-151.0,0.0001268,2,"2024-09-25T22:50:40.103",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199742,1727304640114,-151.0,0.0001268,2,"2024-09-25T22:50:40.114",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199743,1727304640123,-219.446327,0.0001268,2,"2024-09-25T22:50:40.123",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199744,1727304640134,-219.446327,0.0001268,2,"2024-09-25T22:50:40.134",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199745,1727304640143,-219.446327,0.0001268,2,"2024-09-25T22:50:40.143",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199746,1727304640154,-219.446327,0.0001268,2,"2024-09-25T22:50:40.154",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199747,1727304640163,-151.0,0.0001268,2,"2024-09-25T22:50:40.163",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199748,1727304640173,-151.0,0.0001268,2,"2024-09-25T22:50:40.173",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199749,1727304640182,-151.0,0.0001268,2,"2024-09-25T22:50:40.182",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199750,1727304640192,-151.0,0.0001268,2,"2024-09-25T22:50:40.192",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199751,1727304640201,-246.403397,0.0001268,2,"2024-09-25T22:50:40.201",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199752,1727304640211,-210.96413,0.0001268,2,"2024-09-25T22:50:40.211",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199753,1727304640220,-210.96413,0.0001268,2,"2024-09-25T22:50:40.220",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199754,1727304640230,-210.96413,0.0001268,2,"2024-09-25T22:50:40.230",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199755,1727304640239,-210.96413,0.0001268,2,"2024-09-25T22:50:40.239",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199756,1727304640249,-210.96413,0.0001268,2,"2024-09-25T22:50:40.249",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199757,1727304640258,-210.96413,0.0001268,2,"2024-09-25T22:50:40.258",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199758,1727304640267,-151.0,0.0001268,2,"2024-09-25T22:50:40.267",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199759,1727304640277,-151.0,0.0001268,2,"2024-09-25T22:50:40.277",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199760,1727304640287,-151.0,0.0001268,2,"2024-09-25T22:50:40.287",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199761,1727304640296,-340.088842,0.0001268,2,"2024-09-25T22:50:40.296",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199762,1727304640305,-340.088842,0.0001268,2,"2024-09-25T22:50:40.305",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199763,1727304640315,-340.088842,0.0001268,2,"2024-09-25T22:50:40.315",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199764,1727304640324,-340.088842,0.0001268,2,"2024-09-25T22:50:40.324",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199765,1727304640334,-340.088842,0.0001268,2,"2024-09-25T22:50:40.334",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199766,1727304640343,-340.088842,0.0001268,2,"2024-09-25T22:50:40.343",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199767,1727304640352,-160.34456,0.0001268,2,"2024-09-25T22:50:40.352",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199768,1727304640362,-160.34456,0.0001268,2,"2024-09-25T22:50:40.362",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199769,1727304640371,-160.34456,0.0001268,2,"2024-09-25T22:50:40.371",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199770,1727304640383,-160.34456,0.0001268,2,"2024-09-25T22:50:40.383",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199771,1727304640579,-160.34456,0.0001268,2,"2024-09-25T22:50:40.579",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199772,1727304640588,-160.34456,0.0001268,2,"2024-09-25T22:50:40.588",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199773,1727304640598,-151.0,0.0001268,2,"2024-09-25T22:50:40.598",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199774,1727304640608,-151.0,0.0001268,2,"2024-09-25T22:50:40.608",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199775,1727304640618,-151.0,0.0001268,2,"2024-09-25T22:50:40.618",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199776,1727304640631,-843.487823,0.0001268,2,"2024-09-25T22:50:40.631",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199777,1727304640640,-843.487823,0.0001268,2,"2024-09-25T22:50:40.640",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199778,1727304640649,-843.487823,0.0001268,2,"2024-09-25T22:50:40.649",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199779,1727304640659,-151.0,0.0001268,2,"2024-09-25T22:50:40.659",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199780,1727304640669,-151.0,0.0001268,2,"2024-09-25T22:50:40.669",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199781,1727304640678,-151.0,0.0001268,2,"2024-09-25T22:50:40.678",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199782,1727304640687,-843.487823,0.0001268,2,"2024-09-25T22:50:40.687",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199783,1727304640698,-843.487823,0.0001268,2,"2024-09-25T22:50:40.698",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199784,1727304640708,-843.487823,0.0001268,2,"2024-09-25T22:50:40.708",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199785,1727304640718,-151.0,0.0001268,2,"2024-09-25T22:50:40.718",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199786,1727304640728,-151.0,0.0001268,2,"2024-09-25T22:50:40.728",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199787,1727304640740,-151.0,0.0001268,2,"2024-09-25T22:50:40.740",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199788,1727304640750,-151.0,0.0001268,2,"2024-09-25T22:50:40.750",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199789,1727304640759,-151.0,0.0001268,2,"2024-09-25T22:50:40.759",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199790,1727304640768,-151.0,0.0001268,2,"2024-09-25T22:50:40.768",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199791,1727304640778,-581.935385,0.0001268,2,"2024-09-25T22:50:40.778",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199792,1727304640788,-581.935385,0.0001268,2,"2024-09-25T22:50:40.788",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199793,1727304640797,-581.935385,0.0001268,2,"2024-09-25T22:50:40.797",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199794,1727304640807,-581.935385,0.0001268,2,"2024-09-25T22:50:40.807",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199795,1727304640818,-581.935385,0.0001268,2,"2024-09-25T22:50:40.818",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199796,1727304640827,-581.935385,0.0001268,2,"2024-09-25T22:50:40.827",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199797,1727304640837,-581.935385,0.0001268,2,"2024-09-25T22:50:40.837",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199798,1727304640846,-581.935385,0.0001268,2,"2024-09-25T22:50:40.846",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199799,1727304640855,-372.227687,0.0001268,2,"2024-09-25T22:50:40.855",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199800,1727304640865,-372.227687,0.0001268,2,"2024-09-25T22:50:40.865",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199801,1727304640874,-372.227687,0.0001268,2,"2024-09-25T22:50:40.874",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199802,1727304640888,-774.147527,0.0001268,2,"2024-09-25T22:50:40.888",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199803,1727304640903,-774.147527,0.0001268,2,"2024-09-25T22:50:40.903",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199804,1727304640912,-372.227687,0.0001268,2,"2024-09-25T22:50:40.912",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199805,1727304640922,-774.147527,0.0001268,2,"2024-09-25T22:50:40.922",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199806,1727304640932,-372.227687,0.0001268,2,"2024-09-25T22:50:40.932",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199807,1727304640942,-372.227687,0.0001268,2,"2024-09-25T22:50:40.942",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199808,1727304640951,-774.147527,0.0001268,2,"2024-09-25T22:50:40.951",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199809,1727304640960,-774.147527,0.0001268,2,"2024-09-25T22:50:40.960",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199810,1727304640970,-774.147527,0.0001268,2,"2024-09-25T22:50:40.970",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199811,1727304640979,-602.903602,0.0001268,2,"2024-09-25T22:50:40.979",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199812,1727304640988,-238.317813,0.0001268,2,"2024-09-25T22:50:40.988",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199813,1727304640998,-602.903602,0.0001268,2,"2024-09-25T22:50:40.998",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199814,1727304641008,-238.317813,0.0001268,2,"2024-09-25T22:50:41.008",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199815,1727304641017,-602.903602,0.0001268,2,"2024-09-25T22:50:41.017",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199816,1727304641026,-602.903602,0.0001268,2,"2024-09-25T22:50:41.026",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199817,1727304641036,-238.317813,0.0001268,2,"2024-09-25T22:50:41.036",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199818,1727304641045,-238.317813,0.0001268,2,"2024-09-25T22:50:41.045",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199819,1727304641055,-180.198489,0.0001268,2,"2024-09-25T22:50:41.055",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199820,1727304641065,-180.198489,0.0001268,2,"2024-09-25T22:50:41.065",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199821,1727304641074,-180.198489,0.0001268,2,"2024-09-25T22:50:41.074",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199822,1727304641085,-180.198489,0.0001268,2,"2024-09-25T22:50:41.085",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199823,1727304641095,-602.903602,0.0001268,2,"2024-09-25T22:50:41.095",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199824,1727304641104,-602.903602,0.0001268,2,"2024-09-25T22:50:41.104",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199825,1727304641114,-238.317813,0.0001268,2,"2024-09-25T22:50:41.114",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199826,1727304641124,-602.903602,0.0001268,2,"2024-09-25T22:50:41.124",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199827,1727304641136,-238.317813,0.0001268,2,"2024-09-25T22:50:41.136",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199828,1727304641146,-238.317813,0.0001268,2,"2024-09-25T22:50:41.146",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199829,1727304641155,-602.903602,0.0001268,2,"2024-09-25T22:50:41.155",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199830,1727304641165,-238.317813,0.0001268,2,"2024-09-25T22:50:41.165",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199831,1727304641174,-180.198489,0.0001268,2,"2024-09-25T22:50:41.174",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199832,1727304641184,-180.198489,0.0001268,2,"2024-09-25T22:50:41.184",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199833,1727304641193,-180.198489,0.0001268,2,"2024-09-25T22:50:41.193",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199834,1727304641203,-180.198489,0.0001268,2,"2024-09-25T22:50:41.203",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199835,1727304641212,-218.335474,0.0001268,2,"2024-09-25T22:50:41.212",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199836,1727304641222,-218.335474,0.0001268,2,"2024-09-25T22:50:41.222",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199837,1727304641231,-218.335474,0.0001268,2,"2024-09-25T22:50:41.231",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199838,1727304641241,-218.335474,0.0001268,2,"2024-09-25T22:50:41.241",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199839,1727304641250,-338.184008,0.0001268,2,"2024-09-25T22:50:41.250",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199840,1727304641260,-338.184008,0.0001268,2,"2024-09-25T22:50:41.260",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199841,1727304641270,-338.184008,0.0001268,2,"2024-09-25T22:50:41.270",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199842,1727304641279,-338.184008,0.0001268,2,"2024-09-25T22:50:41.279",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199843,1727304641289,-218.335474,0.0001268,2,"2024-09-25T22:50:41.289",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199844,1727304641299,-218.335474,0.0001268,2,"2024-09-25T22:50:41.299",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199845,1727304641308,-218.335474,0.0001268,2,"2024-09-25T22:50:41.308",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199846,1727304641318,-218.335474,0.0001268,2,"2024-09-25T22:50:41.318",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199847,1727304641327,-338.184008,0.0001268,2,"2024-09-25T22:50:41.327",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199848,1727304641337,-338.184008,0.0001268,2,"2024-09-25T22:50:41.337",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199849,1727304641346,-338.184008,0.0001268,2,"2024-09-25T22:50:41.346",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199850,1727304641355,-338.184008,0.0001268,2,"2024-09-25T22:50:41.355",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199851,1727304641365,-151.0,0.0001268,2,"2024-09-25T22:50:41.365",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199852,1727304641375,-151.0,0.0001268,2,"2024-09-25T22:50:41.375",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199853,1727304641388,-151.0,0.0001268,2,"2024-09-25T22:50:41.388",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199854,1727304641398,-255.653198,0.0001268,2,"2024-09-25T22:50:41.398",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199855,1727304641408,-151.0,0.0001268,2,"2024-09-25T22:50:41.408",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199856,1727304641417,-151.0,0.0001268,2,"2024-09-25T22:50:41.417",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199857,1727304641427,-151.0,0.0001268,2,"2024-09-25T22:50:41.427",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199858,1727304641437,-151.0,0.0001268,2,"2024-09-25T22:50:41.437",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199859,1727304641447,-246.702893,0.0001268,2,"2024-09-25T22:50:41.447",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199860,1727304641456,-246.702893,0.0001268,2,"2024-09-25T22:50:41.456",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199861,1727304641467,-246.702893,0.0001268,2,"2024-09-25T22:50:41.467",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199862,1727304641476,-246.702893,0.0001268,2,"2024-09-25T22:50:41.476",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199863,1727304641485,-246.702893,0.0001268,2,"2024-09-25T22:50:41.485",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199864,1727304641495,-151.0,0.0001268,2,"2024-09-25T22:50:41.495",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199865,1727304641505,-246.702893,0.0001268,2,"2024-09-25T22:50:41.505",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199866,1727304641514,-151.0,0.0001268,2,"2024-09-25T22:50:41.514",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199867,1727304641524,-246.702893,0.0001268,2,"2024-09-25T22:50:41.524",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199868,1727304641533,-246.702893,0.0001268,2,"2024-09-25T22:50:41.533",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199869,1727304641543,-350.806626,0.0001268,2,"2024-09-25T22:50:41.543",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199870,1727304641553,-350.806626,0.0001268,2,"2024-09-25T22:50:41.553",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199871,1727304641562,-350.806626,0.0001268,2,"2024-09-25T22:50:41.562",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199872,1727304641572,-350.806626,0.0001268,2,"2024-09-25T22:50:41.572",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199873,1727304641582,-350.806626,0.0001268,2,"2024-09-25T22:50:41.582",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199874,1727304641591,-350.806626,0.0001268,2,"2024-09-25T22:50:41.591",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199875,1727304641601,-350.806626,0.0001268,2,"2024-09-25T22:50:41.601",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199876,1727304641611,-350.806626,0.0001268,2,"2024-09-25T22:50:41.611",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199877,1727304641620,-151.0,0.0001268,2,"2024-09-25T22:50:41.620",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199878,1727304641631,-151.0,0.0001268,2,"2024-09-25T22:50:41.631",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199879,1727304641640,-151.0,0.0001268,2,"2024-09-25T22:50:41.640",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199880,1727304641650,-151.0,0.0001268,2,"2024-09-25T22:50:41.650",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199881,1727304641659,-485.884145,0.0001268,2,"2024-09-25T22:50:41.659",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199882,1727304641668,-485.884145,0.0001268,2,"2024-09-25T22:50:41.668",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199883,1727304641678,-485.884145,0.0001268,2,"2024-09-25T22:50:41.678",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199884,1727304641687,-485.884145,0.0001268,2,"2024-09-25T22:50:41.687",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199885,1727304641696,-485.884145,0.0001268,2,"2024-09-25T22:50:41.696",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199886,1727304641705,-485.884145,0.0001268,2,"2024-09-25T22:50:41.705",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199887,1727304641714,-485.884145,0.0001268,2,"2024-09-25T22:50:41.714",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199888,1727304641723,-485.884145,0.0001268,2,"2024-09-25T22:50:41.723",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199889,1727304641735,-717.97035,0.0001268,2,"2024-09-25T22:50:41.735",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199890,1727304641744,-717.97035,0.0001268,2,"2024-09-25T22:50:41.744",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199891,1727304641753,-717.97035,0.0001268,2,"2024-09-25T22:50:41.753",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199892,1727304641762,-717.97035,0.0001268,2,"2024-09-25T22:50:41.762",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199893,1727304641772,-717.97035,0.0001268,2,"2024-09-25T22:50:41.772",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199894,1727304641782,-717.97035,0.0001268,2,"2024-09-25T22:50:41.782",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199895,1727304641791,-717.97035,0.0001268,2,"2024-09-25T22:50:41.791",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199896,1727304641801,-717.97035,0.0001268,2,"2024-09-25T22:50:41.801",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199897,1727304641813,-717.97035,0.0001268,2,"2024-09-25T22:50:41.813",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199898,1727304641822,-717.97035,0.0001268,2,"2024-09-25T22:50:41.822",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199899,1727304641832,-442.431351,0.0001268,2,"2024-09-25T22:50:41.832",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199900,1727304641841,-442.431351,0.0001268,2,"2024-09-25T22:50:41.841",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199901,1727304641851,-442.431351,0.0001268,2,"2024-09-25T22:50:41.851",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199902,1727304641860,-442.431351,0.0001268,2,"2024-09-25T22:50:41.860",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199903,1727304641870,-442.431351,0.0001268,2,"2024-09-25T22:50:41.870",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199904,1727304641879,-442.431351,0.0001268,2,"2024-09-25T22:50:41.879",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199905,1727304641889,-442.431351,0.0001268,2,"2024-09-25T22:50:41.889",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199906,1727304641899,-151.0,0.0001268,2,"2024-09-25T22:50:41.899",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199907,1727304641909,-442.431351,0.0001268,2,"2024-09-25T22:50:41.909",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199908,1727304641918,-151.0,0.0001268,2,"2024-09-25T22:50:41.918",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199909,1727304641928,-442.431351,0.0001268,2,"2024-09-25T22:50:41.928",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199910,1727304641937,-151.0,0.0001268,2,"2024-09-25T22:50:41.937",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199911,1727304641947,-442.431351,0.0001268,2,"2024-09-25T22:50:41.947",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199912,1727304641957,-151.0,0.0001268,2,"2024-09-25T22:50:41.957",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199913,1727304641966,-151.0,0.0001268,2,"2024-09-25T22:50:41.966",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199914,1727304641977,-151.0,0.0001268,2,"2024-09-25T22:50:41.977",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199915,1727304641987,-151.0,0.0001268,2,"2024-09-25T22:50:41.987",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199916,1727304641997,-151.0,0.0001268,2,"2024-09-25T22:50:41.997",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199917,1727304642006,-151.0,0.0001268,2,"2024-09-25T22:50:42.006",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199918,1727304642015,-151.0,0.0001268,2,"2024-09-25T22:50:42.015",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199919,1727304642025,-151.0,0.0001268,2,"2024-09-25T22:50:42.025",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199920,1727304642034,-151.0,0.0001268,2,"2024-09-25T22:50:42.034",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199921,1727304642043,-151.0,0.0001268,2,"2024-09-25T22:50:42.043",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199922,1727304642053,-151.0,0.0001268,2,"2024-09-25T22:50:42.053",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199923,1727304642062,-151.0,0.0001268,2,"2024-09-25T22:50:42.062",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199924,1727304642072,-151.0,0.0001268,2,"2024-09-25T22:50:42.072",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199925,1727304642082,-151.0,0.0001268,2,"2024-09-25T22:50:42.082",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199926,1727304642091,-151.0,0.0001268,2,"2024-09-25T22:50:42.091",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199927,1727304642101,-151.0,0.0001268,2,"2024-09-25T22:50:42.101",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199928,1727304642111,-151.0,0.0001268,2,"2024-09-25T22:50:42.111",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199929,1727304642120,-151.0,0.0001268,2,"2024-09-25T22:50:42.120",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199930,1727304642130,-151.0,0.0001268,2,"2024-09-25T22:50:42.130",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199931,1727304642139,-151.0,0.0001268,2,"2024-09-25T22:50:42.139",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199932,1727304642148,-151.0,0.0001268,2,"2024-09-25T22:50:42.148",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199933,1727304642157,-151.0,0.0001268,2,"2024-09-25T22:50:42.157",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199934,1727304642167,-151.0,0.0001268,2,"2024-09-25T22:50:42.167",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199935,1727304642176,-151.0,0.0001268,2,"2024-09-25T22:50:42.176",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199936,1727304642185,-151.0,0.0001268,2,"2024-09-25T22:50:42.185",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199937,1727304642195,-151.0,0.0001268,2,"2024-09-25T22:50:42.195",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199938,1727304642205,-151.0,0.0001268,2,"2024-09-25T22:50:42.205",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199939,1727304642215,-151.0,0.0001268,2,"2024-09-25T22:50:42.215",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199940,1727304642224,-151.0,0.0001268,2,"2024-09-25T22:50:42.224",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199941,1727304642235,-151.0,0.0001268,2,"2024-09-25T22:50:42.235",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199942,1727304642245,-176.691961,0.0001268,2,"2024-09-25T22:50:42.245",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199943,1727304642254,-246.310361,0.0001268,2,"2024-09-25T22:50:42.254",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199944,1727304642263,-246.310361,0.0001268,2,"2024-09-25T22:50:42.263",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199945,1727304642274,-246.310361,0.0001268,2,"2024-09-25T22:50:42.274",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199946,1727304642283,-246.310361,0.0001268,2,"2024-09-25T22:50:42.283",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199947,1727304642293,-246.310361,0.0001268,2,"2024-09-25T22:50:42.293",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199948,1727304642302,-246.310361,0.0001268,2,"2024-09-25T22:50:42.302",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199949,1727304642312,-246.310361,0.0001268,2,"2024-09-25T22:50:42.312",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199950,1727304642323,-246.310361,0.0001268,2,"2024-09-25T22:50:42.323",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199951,1727304642334,-246.310361,0.0001268,2,"2024-09-25T22:50:42.334",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199952,1727304642344,-246.310361,0.0001268,2,"2024-09-25T22:50:42.344",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199953,1727304642353,-2474.192651,0.0001268,2,"2024-09-25T22:50:42.353",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199954,1727304642363,-2474.192651,0.0001268,2,"2024-09-25T22:50:42.363",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199955,1727304642372,-2474.192651,0.0001268,2,"2024-09-25T22:50:42.372",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199956,1727304642382,-2474.192651,0.0001268,2,"2024-09-25T22:50:42.382",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199957,1727304642392,-2474.192651,0.0001268,2,"2024-09-25T22:50:42.392",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199958,1727304642402,-2474.192651,0.0001268,2,"2024-09-25T22:50:42.402",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199959,1727304642412,-2474.192651,0.0001268,2,"2024-09-25T22:50:42.412",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199960,1727304642422,-2474.192651,0.0001268,2,"2024-09-25T22:50:42.422",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199961,1727304642432,-2474.192651,0.0001268,2,"2024-09-25T22:50:42.432",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199962,1727304642441,-2474.192651,0.0001268,2,"2024-09-25T22:50:42.441",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199963,1727304642452,-174.169735,0.0001268,2,"2024-09-25T22:50:42.452",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199964,1727304642461,-174.169735,0.0001268,2,"2024-09-25T22:50:42.461",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199965,1727304642471,-151.0,0.0001268,2,"2024-09-25T22:50:42.471",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199967,1727304642481,-174.169735,0.0001268,2,"2024-09-25T22:50:42.481",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199968,1727304642490,-174.169735,0.0001268,2,"2024-09-25T22:50:42.490",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199969,1727304642500,-151.0,0.0001268,2,"2024-09-25T22:50:42.500",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199970,1727304642510,-174.169735,0.0001268,2,"2024-09-25T22:50:42.510",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199971,1727304642520,-151.0,0.0001268,2,"2024-09-25T22:50:42.520",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199972,1727304642530,-174.169735,0.0001268,2,"2024-09-25T22:50:42.530",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199973,1727304642540,-174.169735,0.0001268,2,"2024-09-25T22:50:42.540",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199974,1727304642551,-174.169735,0.0001268,2,"2024-09-25T22:50:42.551",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199975,1727304642561,-174.169735,0.0001268,2,"2024-09-25T22:50:42.561",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199976,1727304642571,-174.169735,0.0001268,2,"2024-09-25T22:50:42.571",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199977,1727304642581,-151.0,0.0001268,2,"2024-09-25T22:50:42.581",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199978,1727304642590,-151.0,0.0001268,2,"2024-09-25T22:50:42.590",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199979,1727304642599,-151.0,0.0001268,2,"2024-09-25T22:50:42.599",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199980,1727304642609,-151.0,0.0001268,2,"2024-09-25T22:50:42.609",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199981,1727304642618,-275.04993,0.0001268,2,"2024-09-25T22:50:42.618",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199982,1727304642628,-257.198636,0.0001268,2,"2024-09-25T22:50:42.628",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199983,1727304642642,-257.198636,0.0001268,2,"2024-09-25T22:50:42.642",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199984,1727304642651,-257.198636,0.0001268,2,"2024-09-25T22:50:42.651",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199985,1727304642661,-257.198636,0.0001268,2,"2024-09-25T22:50:42.661",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199986,1727304642672,-257.198636,0.0001268,2,"2024-09-25T22:50:42.672",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199987,1727304642681,-257.198636,0.0001268,2,"2024-09-25T22:50:42.681",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199988,1727304642690,-257.198636,0.0001268,2,"2024-09-25T22:50:42.690",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199989,1727304642700,-257.198636,0.0001268,2,"2024-09-25T22:50:42.700",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199990,1727304642709,-257.198636,0.0001268,2,"2024-09-25T22:50:42.709",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199991,1727304642718,-151.0,0.0001268,2,"2024-09-25T22:50:42.718",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199992,1727304642729,-257.198636,0.0001268,2,"2024-09-25T22:50:42.729",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199993,1727304642741,-151.0,0.0001268,2,"2024-09-25T22:50:42.741",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199994,1727304642751,-226.311824,0.0001268,2,"2024-09-25T22:50:42.751",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199995,1727304642761,-151.0,0.0001268,2,"2024-09-25T22:50:42.761",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199996,1727304642770,-226.311824,0.0001268,2,"2024-09-25T22:50:42.770",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199997,1727304642781,-151.0,0.0001268,2,"2024-09-25T22:50:42.781",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199998,1727304642790,-226.311824,0.0001268,2,"2024-09-25T22:50:42.790",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339199999,1727304642800,-151.0,0.0001268,2,"2024-09-25T22:50:42.800",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200000,1727304642810,-226.311824,0.0001268,2,"2024-09-25T22:50:42.810",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200001,1727304642820,-226.311824,0.0001268,2,"2024-09-25T22:50:42.820",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200002,1727304642829,-226.311824,0.0001268,2,"2024-09-25T22:50:42.829",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200003,1727304642838,-226.311824,0.0001268,2,"2024-09-25T22:50:42.838",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200004,1727304642848,-226.311824,0.0001268,2,"2024-09-25T22:50:42.848",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200005,1727304642858,-226.311824,0.0001268,2,"2024-09-25T22:50:42.858",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200006,1727304642868,-226.311824,0.0001268,2,"2024-09-25T22:50:42.868",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200007,1727304642877,-326.314153,0.0001268,2,"2024-09-25T22:50:42.877",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200008,1727304642890,-326.314153,0.0001268,2,"2024-09-25T22:50:42.890",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200009,1727304642898,-326.314153,0.0001268,2,"2024-09-25T22:50:42.898",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200010,1727304642908,-326.314153,0.0001268,2,"2024-09-25T22:50:42.908",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200011,1727304642917,-326.314153,0.0001268,2,"2024-09-25T22:50:42.917",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200012,1727304642928,-215.306677,0.0001268,2,"2024-09-25T22:50:42.928",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200013,1727304642938,-215.306677,0.0001268,2,"2024-09-25T22:50:42.938",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200014,1727304642948,-215.306677,0.0001268,2,"2024-09-25T22:50:42.948",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200015,1727304642958,-215.306677,0.0001268,2,"2024-09-25T22:50:42.958",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200016,1727304642968,-326.314153,0.0001268,2,"2024-09-25T22:50:42.968",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200017,1727304642977,-215.306677,0.0001268,2,"2024-09-25T22:50:42.977",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200018,1727304642986,-326.314153,0.0001268,2,"2024-09-25T22:50:42.986",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200019,1727304642996,-326.314153,0.0001268,2,"2024-09-25T22:50:42.996",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200020,1727304643005,-326.314153,0.0001268,2,"2024-09-25T22:50:43.005",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200021,1727304643014,-326.314153,0.0001268,2,"2024-09-25T22:50:43.014",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200022,1727304643024,-215.306677,0.0001268,2,"2024-09-25T22:50:43.024",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200023,1727304643032,-215.306677,0.0001268,2,"2024-09-25T22:50:43.032",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200024,1727304643041,-215.306677,0.0001268,2,"2024-09-25T22:50:43.041",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200025,1727304643050,-215.306677,0.0001268,2,"2024-09-25T22:50:43.050",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200026,1727304643058,-215.306677,0.0001268,2,"2024-09-25T22:50:43.058",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200027,1727304643068,-246.382005,0.0001268,2,"2024-09-25T22:50:43.068",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200028,1727304643077,-246.382005,0.0001268,2,"2024-09-25T22:50:43.077",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200029,1727304643086,-246.382005,0.0001268,2,"2024-09-25T22:50:43.086",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200030,1727304643096,-246.382005,0.0001268,2,"2024-09-25T22:50:43.096",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200031,1727304643106,-246.382005,0.0001268,2,"2024-09-25T22:50:43.106",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200032,1727304643115,-246.382005,0.0001268,2,"2024-09-25T22:50:43.115",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200033,1727304643124,-151.0,0.0001268,2,"2024-09-25T22:50:43.124",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200034,1727304643136,-246.382005,0.0001268,2,"2024-09-25T22:50:43.136",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200036,1727304643146,-151.0,0.0001268,2,"2024-09-25T22:50:43.146",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200037,1727304643155,-151.0,0.0001268,2,"2024-09-25T22:50:43.155",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200038,1727304643165,-246.382005,0.0001268,2,"2024-09-25T22:50:43.165",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200039,1727304643174,-151.0,0.0001268,2,"2024-09-25T22:50:43.174",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200040,1727304643183,-246.382005,0.0001268,2,"2024-09-25T22:50:43.183",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200041,1727304643192,-151.0,0.0001268,2,"2024-09-25T22:50:43.192",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200042,1727304643202,-246.382005,0.0001268,2,"2024-09-25T22:50:43.202",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200043,1727304643211,-772.728903,0.0001268,2,"2024-09-25T22:50:43.211",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200044,1727304643220,-772.728903,0.0001268,2,"2024-09-25T22:50:43.220",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200045,1727304643229,-772.728903,0.0001268,2,"2024-09-25T22:50:43.229",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200046,1727304643239,-772.728903,0.0001268,2,"2024-09-25T22:50:43.239",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200047,1727304643249,-772.728903,0.0001268,2,"2024-09-25T22:50:43.249",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200048,1727304643258,-151.0,0.0001268,2,"2024-09-25T22:50:43.258",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200049,1727304643267,-772.728903,0.0001268,2,"2024-09-25T22:50:43.267",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200050,1727304643277,-151.0,0.0001268,2,"2024-09-25T22:50:43.277",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200051,1727304643287,-772.728903,0.0001268,2,"2024-09-25T22:50:43.287",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200052,1727304643297,-772.728903,0.0001268,2,"2024-09-25T22:50:43.297",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200053,1727304643306,-151.0,0.0001268,2,"2024-09-25T22:50:43.306",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200054,1727304643315,-772.728903,0.0001268,2,"2024-09-25T22:50:43.315",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200055,1727304643325,-151.0,0.0001268,2,"2024-09-25T22:50:43.325",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200056,1727304643334,-772.728903,0.0001268,2,"2024-09-25T22:50:43.334",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200057,1727304643344,-151.0,0.0001268,2,"2024-09-25T22:50:43.344",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200058,1727304643353,-1461.283469,0.0001268,2,"2024-09-25T22:50:43.353",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200059,1727304643362,-1461.283469,0.0001268,2,"2024-09-25T22:50:43.362",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200060,1727304643371,-1461.283469,0.0001268,2,"2024-09-25T22:50:43.371",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200061,1727304643382,-151.0,0.0001268,2,"2024-09-25T22:50:43.382",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200062,1727304643392,-1461.283469,0.0001268,2,"2024-09-25T22:50:43.392",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200063,1727304643401,-151.0,0.0001268,2,"2024-09-25T22:50:43.401",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200064,1727304643411,-1461.283469,0.0001268,2,"2024-09-25T22:50:43.411",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200065,1727304643420,-151.0,0.0001268,2,"2024-09-25T22:50:43.420",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200066,1727304643428,-188.015055,0.0001268,2,"2024-09-25T22:50:43.428",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200067,1727304643438,-1461.283469,0.0001268,2,"2024-09-25T22:50:43.438",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200068,1727304643448,-1461.283469,0.0001268,2,"2024-09-25T22:50:43.448",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200069,1727304643458,-1461.283469,0.0001268,2,"2024-09-25T22:50:43.458",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200070,1727304643468,-1461.283469,0.0001268,2,"2024-09-25T22:50:43.468",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200071,1727304643478,-1461.283469,0.0001268,2,"2024-09-25T22:50:43.478",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200072,1727304643487,-151.0,0.0001268,2,"2024-09-25T22:50:43.487",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200073,1727304643497,-151.0,0.0001268,2,"2024-09-25T22:50:43.497",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200074,1727304643506,-151.0,0.0001268,2,"2024-09-25T22:50:43.506",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200075,1727304643515,-151.0,0.0001268,2,"2024-09-25T22:50:43.515",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200076,1727304643524,-151.0,0.0001268,2,"2024-09-25T22:50:43.524",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200077,1727304643533,-151.0,0.0001268,2,"2024-09-25T22:50:43.533",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200078,1727304643542,-151.0,0.0001268,2,"2024-09-25T22:50:43.542",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200079,1727304643552,-212.275014,0.0001268,2,"2024-09-25T22:50:43.552",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200080,1727304643561,-151.0,0.0001268,2,"2024-09-25T22:50:43.561",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200081,1727304643571,-151.0,0.0001268,2,"2024-09-25T22:50:43.571",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200082,1727304643580,-151.0,0.0001268,2,"2024-09-25T22:50:43.580",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200083,1727304643590,-151.0,0.0001268,2,"2024-09-25T22:50:43.590",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200084,1727304643599,-151.0,0.0001268,2,"2024-09-25T22:50:43.599",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200085,1727304643609,-2478.356383,0.0001268,2,"2024-09-25T22:50:43.609",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200086,1727304643622,-2478.356383,0.0001268,2,"2024-09-25T22:50:43.622",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200087,1727304643632,-2478.356383,0.0001268,2,"2024-09-25T22:50:43.632",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200088,1727304643642,-2478.356383,0.0001268,2,"2024-09-25T22:50:43.642",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200089,1727304643651,-2478.356383,0.0001268,2,"2024-09-25T22:50:43.651",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200090,1727304643661,-151.0,0.0001268,2,"2024-09-25T22:50:43.661",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200091,1727304643670,-151.0,0.0001268,2,"2024-09-25T22:50:43.670",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200092,1727304643680,-151.0,0.0001268,2,"2024-09-25T22:50:43.680",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200093,1727304643690,-2478.356383,0.0001268,2,"2024-09-25T22:50:43.690",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200094,1727304643699,-151.0,0.0001268,2,"2024-09-25T22:50:43.699",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200095,1727304643709,-151.0,0.0001268,2,"2024-09-25T22:50:43.709",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200096,1727304643718,-2478.356383,0.0001268,2,"2024-09-25T22:50:43.718",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200097,1727304643728,-151.0,0.0001268,2,"2024-09-25T22:50:43.728",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200098,1727304643740,-181.314454,0.0001268,2,"2024-09-25T22:50:43.740",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200099,1727304643750,-151.0,0.0001268,2,"2024-09-25T22:50:43.750",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200100,1727304643759,-2478.356383,0.0001268,2,"2024-09-25T22:50:43.759",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200101,1727304643769,-2478.356383,0.0001268,2,"2024-09-25T22:50:43.769",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200102,1727304643779,-2478.356383,0.0001268,2,"2024-09-25T22:50:43.779",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200103,1727304643789,-151.0,0.0001268,2,"2024-09-25T22:50:43.789",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200104,1727304643798,-151.0,0.0001268,2,"2024-09-25T22:50:43.798",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200105,1727304643809,-151.0,0.0001268,2,"2024-09-25T22:50:43.809",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200106,1727304643819,-216.627837,0.0001268,2,"2024-09-25T22:50:43.819",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200107,1727304643828,-753.56,0.00012685,2,"2024-09-25T22:50:43.828",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200108,1727304643838,-428.36,0.00012685,2,"2024-09-25T22:50:43.838",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200109,1727304643848,-150.0,0.00012685,2,"2024-09-25T22:50:43.848",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200110,1727304643858,-150.0,0.00012685,2,"2024-09-25T22:50:43.858",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200111,1727304643868,-358.17,0.00012685,2,"2024-09-25T22:50:43.868",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200112,1727304643878,-428.36,0.00012685,2,"2024-09-25T22:50:43.878",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200113,1727304643889,-150.0,0.00012685,2,"2024-09-25T22:50:43.889",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200114,1727304643899,-150.0,0.00012685,2,"2024-09-25T22:50:43.899",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200115,1727304643909,-358.17,0.00012685,2,"2024-09-25T22:50:43.909",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200116,1727304643918,-150.0,0.00012685,2,"2024-09-25T22:50:43.918",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200117,1727304643928,-428.36,0.00012685,2,"2024-09-25T22:50:43.928",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200118,1727304643939,-150.0,0.00012685,2,"2024-09-25T22:50:43.939",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200119,1727304643948,-358.17,0.00012685,2,"2024-09-25T22:50:43.948",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200120,1727304643958,-150.0,0.00012685,2,"2024-09-25T22:50:43.958",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200121,1727304643969,-150.0,0.00012685,2,"2024-09-25T22:50:43.969",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200122,1727304643979,-358.17,0.00012685,2,"2024-09-25T22:50:43.979",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200123,1727304643989,-428.36,0.00012685,2,"2024-09-25T22:50:43.989",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200124,1727304643998,-150.0,0.00012685,2,"2024-09-25T22:50:43.998",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200125,1727304644008,-150.0,0.00012685,2,"2024-09-25T22:50:44.008",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200126,1727304644017,-358.17,0.00012685,2,"2024-09-25T22:50:44.017",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200127,1727304644027,-358.17,0.00012685,2,"2024-09-25T22:50:44.027",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200128,1727304644037,-358.17,0.00012685,2,"2024-09-25T22:50:44.037",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200129,1727304644046,-3000.0,0.00012696,2,"2024-09-25T22:50:44.046",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200130,1727304644056,-3000.0,0.00012714,2,"2024-09-25T22:50:44.056",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200131,1727304644065,-151.0,0.00012714,2,"2024-09-25T22:50:44.065",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200132,1727304644075,-246.702893,0.00012714,2,"2024-09-25T22:50:44.075",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200133,1727304644085,-246.702893,0.00012714,2,"2024-09-25T22:50:44.085",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200134,1727304644095,-350.806626,0.00012714,2,"2024-09-25T22:50:44.095",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200135,1727304644105,-350.806626,0.00012714,2,"2024-09-25T22:50:44.105",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200136,1727304644114,-274.759995,0.00012714,2,"2024-09-25T22:50:44.114",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200137,1727304644124,-485.884145,0.00012714,2,"2024-09-25T22:50:44.124",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200138,1727304644137,-485.884145,0.00012714,2,"2024-09-25T22:50:44.137",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200139,1727304644153,-1461.283469,0.00012714,2,"2024-09-25T22:50:44.153",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200140,1727304644162,-1461.283469,0.00012714,2,"2024-09-25T22:50:44.162",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200141,1727304644172,-151.0,0.00012714,2,"2024-09-25T22:50:44.172",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200142,1727304644181,-151.0,0.00012714,2,"2024-09-25T22:50:44.181",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200143,1727304644191,-1091.92,0.00012741,2,"2024-09-25T22:50:44.191",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200144,1727304644201,-3000.0,0.00012744,2,"2024-09-25T22:50:44.201",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200145,1727304644210,-3000.0,0.00012749,2,"2024-09-25T22:50:44.210",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200146,1727304644220,-180.15809172,0.00012779,2,"2024-09-25T22:50:44.220",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200147,1727304644230,-500.0,0.00012779,2,"2024-09-25T22:50:44.230",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200148,1727304644239,-533.96187397,0.00012779,2,"2024-09-25T22:50:44.239",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200149,1727304644249,-500.0,0.00012779,2,"2024-09-25T22:50:44.249",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200150,1727304644258,-125097.11091345,0.0001278,2,"2024-09-25T22:50:44.258",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200151,1727304644306,-676.78108846,0.0001278,2,"2024-09-25T22:50:44.306",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200152,1727304644486,-2829.58704795,0.0001278,2,"2024-09-25T22:50:44.486",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200153,1727304644498,-298.72,0.0001278,2,"2024-09-25T22:50:44.498",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200154,1727304644511,-6020.00259753,0.0001278,2,"2024-09-25T22:50:44.511",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200155,1727304644523,-4783.16,0.0001278,2,"2024-09-25T22:50:44.523",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200156,1727304644536,-22850.13228136,0.0001278,2,"2024-09-25T22:50:44.536",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200157,1727304644548,-25675.86125951,0.0001278,2,"2024-09-25T22:50:44.548",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200158,1727304644560,-7654.86113804,0.0001278,2,"2024-09-25T22:50:44.560",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200159,1727304644572,-172006.29629305,0.0001278,2,"2024-09-25T22:50:44.572",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200160,1727304644584,-36597.54571064,0.0001278,2,"2024-09-25T22:50:44.584",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200161,1727304644595,-3664.28065587,0.0001278,2,"2024-09-25T22:50:44.595",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200162,1727304644786,-3397.76989014,0.0001278,2,"2024-09-25T22:50:44.786",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200163,1727304644799,-1269.05719409,0.0001278,2,"2024-09-25T22:50:44.799",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200164,1727304644813,-9245.25,0.0001278,2,"2024-09-25T22:50:44.813",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200165,1727304644825,-1210.0,0.0001278,2,"2024-09-25T22:50:44.825",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200166,1727304644837,-769.133491,0.0001278,2,"2024-09-25T22:50:44.837",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200167,1727304644853,-500.0,0.0001278,2,"2024-09-25T22:50:44.853",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200168,1727304644864,-5528.38735341,0.0001278,2,"2024-09-25T22:50:44.864",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200169,1727304644879,-3011.29539032,0.0001278,2,"2024-09-25T22:50:44.879",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200170,1727304644896,-1260.26251038,0.0001278,2,"2024-09-25T22:50:44.896",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200171,1727304644907,-2721.07334877,0.0001278,2,"2024-09-25T22:50:44.907",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200172,1727304644922,-511.74477419,0.0001278,2,"2024-09-25T22:50:44.922",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200173,1727304644936,-500.0,0.0001278,2,"2024-09-25T22:50:44.936",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200174,1727304644949,-18847.96200157,0.0001278,2,"2024-09-25T22:50:44.949",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200175,1727304644961,-1836.32055326,0.0001278,2,"2024-09-25T22:50:44.961",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200178,1727304645562,-641.03439,0.0001278,2,"2024-09-25T22:50:45.562",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200179,1727304645642,-10019.09632223,0.0001278,2,"2024-09-25T22:50:45.642",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200180,1727304645786,-1301.37556257,0.0001278,2,"2024-09-25T22:50:45.786",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200181,1727304645798,-15427.92,0.0001278,2,"2024-09-25T22:50:45.798",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200188,1727304661922,262.68,0.00010959,2,"2024-09-25T22:51:01.922",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200189,1727304663490,1000.0,0.00021,60,"2024-09-25T22:51:03.490",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200190,1727304754656,500.0,0.00010164,2,"2024-09-25T22:52:34.656",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200191,1727304787198,500.0,0.00010164,2,"2024-09-25T22:53:07.198",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200192,1727304811774,200.0,0.00021,120,"2024-09-25T22:53:31.774",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200193,1727304836864,745.53,9.817e-05,2,"2024-09-25T22:53:56.864",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200194,1727304846222,500.0,0.00010164,2,"2024-09-25T22:54:06.222",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200195,1727304846714,500.0,0.00010164,2,"2024-09-25T22:54:06.714",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200196,1727304861980,10000.0,0.00014,30,"2024-09-25T22:54:21.980",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200197,1727304877787,2586.54,0.00014,30,"2024-09-25T22:54:37.787",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200201,1727305114288,5000.0,0.00011,2,"2024-09-25T22:58:34.288",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200202,1727305127219,10000.0,0.00011,2,"2024-09-25T22:58:47.219",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200203,1727305205863,210.0,0.00021,60,"2024-09-25T23:00:05.863",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200228,1727305410464,200.0,0.00021,120,"2024-09-25T23:03:30.464",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200229,1727305448573,159.96,0.00010959,2,"2024-09-25T23:04:08.573",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200230,1727305467083,1134.21924203,0.00011083,2,"2024-09-25T23:04:27.083",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200231,1727305483193,160.0,0.00011,2,"2024-09-25T23:04:43.193",0.0002993,20.52,0.9697479577822455,2348972766.1024747]
[339200232,1727305515803,1050.0,0.00011,2,"2024-09-25T23:05:15.803",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200238,1727305632965,755.73,9.228e-05,2,"2024-09-25T23:07:12.965",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200241,1727305663797,1070.03,0.00011092,2,"2024-09-25T23:07:43.797",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200244,1727305831796,-250.0,0.00011121,2,"2024-09-25T23:10:31.796",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200245,1727305831806,-203.26,0.00011144,2,"2024-09-25T23:10:31.806",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200246,1727305831815,-179.03,0.00011155,2,"2024-09-25T23:10:31.815",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200247,1727305831824,-5177.2,0.00011157,2,"2024-09-25T23:10:31.824",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200248,1727305831834,-150.0,0.00011262,2,"2024-09-25T23:10:31.834",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200249,1727305831844,-755.73,0.00011492,2,"2024-09-25T23:10:31.844",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200250,1727305831853,-159.12,0.00011695,2,"2024-09-25T23:10:31.853",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200251,1727305831863,-214.97,0.00011702,2,"2024-09-25T23:10:31.863",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200252,1727305831872,-214.97,0.00011706,2,"2024-09-25T23:10:31.872",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200253,1727305831881,-214.97,0.00011709,2,"2024-09-25T23:10:31.881",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200254,1727305831891,-214.97,0.00011712,2,"2024-09-25T23:10:31.891",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200255,1727305831901,-214.97,0.00011715,2,"2024-09-25T23:10:31.901",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200256,1727305831910,-214.97,0.00011718,2,"2024-09-25T23:10:31.910",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200257,1727305831920,-214.97,0.00011721,2,"2024-09-25T23:10:31.920",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200258,1727305831930,-1000.0,0.00011722,2,"2024-09-25T23:10:31.930",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200259,1727305831940,-214.97,0.00011724,2,"2024-09-25T23:10:31.940",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200260,1727305831950,-214.97,0.00011727,2,"2024-09-25T23:10:31.950",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200261,1727305831959,-214.97,0.0001173,2,"2024-09-25T23:10:31.959",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200262,1727305831968,-214.97,0.00011733,2,"2024-09-25T23:10:31.968",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200263,1727305831978,-214.97,0.00011736,2,"2024-09-25T23:10:31.978",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200264,1727305831988,-214.97,0.00011739,2,"2024-09-25T23:10:31.988",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200265,1727305831998,-214.97,0.00011742,2,"2024-09-25T23:10:31.998",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200266,1727305832008,-214.97,0.00011745,2,"2024-09-25T23:10:32.008",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200267,1727305832017,-214.97,0.00011748,2,"2024-09-25T23:10:32.017",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200268,1727305832027,-214.97,0.00011752,2,"2024-09-25T23:10:32.027",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200269,1727305832036,-166.53,0.00011754,2,"2024-09-25T23:10:32.036",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200270,1727305832046,-214.97,0.00011755,2,"2024-09-25T23:10:32.046",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200271,1727305832055,-214.97,0.00011758,2,"2024-09-25T23:10:32.055",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200272,1727305832064,-214.97,0.00011761,2,"2024-09-25T23:10:32.064",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200273,1727305832074,-500.0,0.000118,2,"2024-09-25T23:10:32.074",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200274,1727305832084,-212.09233861,0.000118,2,"2024-09-25T23:10:32.084",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200275,1727305832094,-500.0,0.000118,2,"2024-09-25T23:10:32.094",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200276,1727305832103,-172.39,0.0001195,2,"2024-09-25T23:10:32.103",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200277,1727305832113,-493.9451486,0.00012266,2,"2024-09-25T23:10:32.113",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200278,1727305832123,-152.5,0.000123,2,"2024-09-25T23:10:32.123",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200279,1727305832133,-427.97,0.000123,2,"2024-09-25T23:10:32.133",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200281,1727305832142,-324.23,0.000123,2,"2024-09-25T23:10:32.142",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200283,1727305832151,-166.92,0.000123,2,"2024-09-25T23:10:32.151",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200284,1727305832160,-160.74,0.00012317,2,"2024-09-25T23:10:32.160",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200285,1727305832170,-421.86233158,0.00012368,2,"2024-09-25T23:10:32.170",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200287,1727305832179,-167.41,0.00012445,2,"2024-09-25T23:10:32.179",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200289,1727305832189,-203.26,0.00012537,2,"2024-09-25T23:10:32.189",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200291,1727305832200,-1755.2863,0.00012579,2,"2024-09-25T23:10:32.200",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200293,1727305832209,-512.384042,0.000126,2,"2024-09-25T23:10:32.209",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200295,1727305832218,-2000.0,0.00012677,2,"2024-09-25T23:10:32.218",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200297,1727305832228,-500.0,0.00012678,2,"2024-09-25T23:10:32.228",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200299,1727305832237,-2000.0,0.00012678,2,"2024-09-25T23:10:32.237",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200301,1727305832247,-500.0,0.00012678,2,"2024-09-25T23:10:32.247",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200303,1727305832256,-500.0,0.00012678,2,"2024-09-25T23:10:32.256",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200305,1727305832266,-2928.6171,0.0001268,2,"2024-09-25T23:10:32.266",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200307,1727305832276,-285.7631,0.0001268,2,"2024-09-25T23:10:32.276",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200309,1727305832285,-1780.0866,0.0001268,2,"2024-09-25T23:10:32.285",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200310,1727305832295,-1000.0,0.0001268,2,"2024-09-25T23:10:32.295",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200312,1727305832305,-1742.6971601,0.0001268,2,"2024-09-25T23:10:32.305",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200313,1727305832315,-1742.69716001,0.00012704,2,"2024-09-25T23:10:32.315",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200314,1727305832324,-1742.69716001,0.00012729,2,"2024-09-25T23:10:32.324",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200315,1727305832334,-321.54746696,0.0001275,2,"2024-09-25T23:10:32.334",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200316,1727305832342,-1742.69716001,0.00012753,2,"2024-09-25T23:10:32.342",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200317,1727305832352,-1742.69716001,0.00012778,2,"2024-09-25T23:10:32.352",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200318,1727305832361,-151.98346748,0.00012779,2,"2024-09-25T23:10:32.361",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200319,1727305832371,-683.49408171,0.00012779,2,"2024-09-25T23:10:32.371",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200320,1727305832381,-141158.6356417,0.0001278,2,"2024-09-25T23:10:32.381",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200321,1727305832391,-1000.0,0.0001278,2,"2024-09-25T23:10:32.391",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200322,1727305832400,-1000.0,0.0001278,2,"2024-09-25T23:10:32.400",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200323,1727305832409,-1000.0,0.0001278,2,"2024-09-25T23:10:32.409",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200324,1727305832418,-1000.0,0.0001278,2,"2024-09-25T23:10:32.418",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200325,1727305832431,-1000.0,0.0001278,2,"2024-09-25T23:10:32.431",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200326,1727305832441,-1000.0,0.0001278,2,"2024-09-25T23:10:32.441",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200327,1727305832450,-1000.0,0.0001278,2,"2024-09-25T23:10:32.450",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200328,1727305832460,-1000.0,0.0001278,2,"2024-09-25T23:10:32.460",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200329,1727305832471,-1000.0,0.0001278,2,"2024-09-25T23:10:32.471",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200330,1727305832480,-209.047,0.0001278,2,"2024-09-25T23:10:32.480",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200331,1727305832489,-204.952,0.0001278,2,"2024-09-25T23:10:32.489",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200332,1727305832500,-202.9393343,0.000128,2,"2024-09-25T23:10:32.500",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200333,1727305832520,-162.47922557,0.000128,2,"2024-09-25T23:10:32.520",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200334,1727305832529,-998.76,0.000128,2,"2024-09-25T23:10:32.529",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200335,1727305832539,-242.70455745,0.000128,2,"2024-09-25T23:10:32.539",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200336,1727305832548,-1000.0,0.000128,2,"2024-09-25T23:10:32.548",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200337,1727305832561,-321.54746696,0.000128,2,"2024-09-25T23:10:32.561",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200338,1727305832571,-1742.69716001,0.00012802,2,"2024-09-25T23:10:32.571",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200339,1727305832581,-151.0,0.00012805,2,"2024-09-25T23:10:32.581",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200340,1727305832591,-151.0,0.00012805,2,"2024-09-25T23:10:32.591",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200341,1727305832601,-151.0,0.00012805,2,"2024-09-25T23:10:32.601",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200342,1727305832611,-153.0,0.00012805,2,"2024-09-25T23:10:32.611",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200343,1727305832621,-153.0,0.00012805,2,"2024-09-25T23:10:32.621",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200344,1727305832630,-151.0,0.00012805,2,"2024-09-25T23:10:32.630",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200345,1727305832640,-151.0,0.00012805,2,"2024-09-25T23:10:32.640",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200346,1727305832650,-151.0,0.00012805,2,"2024-09-25T23:10:32.650",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200347,1727305832660,-151.0,0.00012805,2,"2024-09-25T23:10:32.660",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200348,1727305832669,-151.0,0.00012805,2,"2024-09-25T23:10:32.669",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200349,1727305832679,-238.543312,0.00012805,2,"2024-09-25T23:10:32.679",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200350,1727305832688,-238.543312,0.00012805,2,"2024-09-25T23:10:32.688",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200351,1727305832698,-291.736852,0.00012805,2,"2024-09-25T23:10:32.698",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200352,1727305832707,-291.736852,0.00012805,2,"2024-09-25T23:10:32.707",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200353,1727305832717,-226590.90179583,0.00012805,2,"2024-09-25T23:10:32.717",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200354,1727305832726,-1742.69716001,0.00012827,2,"2024-09-25T23:10:32.726",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200355,1727305832736,-162.47922556,0.0001285,2,"2024-09-25T23:10:32.736",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200356,1727305832746,-321.54746696,0.0001285,2,"2024-09-25T23:10:32.746",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200357,1727305832756,-1742.69716001,0.00012851,2,"2024-09-25T23:10:32.756",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200358,1727305832766,-1742.69716001,0.00012876,2,"2024-09-25T23:10:32.766",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200359,1727305832776,-151.61,0.0001289,2,"2024-09-25T23:10:32.776",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200360,1727305832785,-151.61,0.0001289,2,"2024-09-25T23:10:32.785",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200361,1727305832795,-151.61,0.0001289,2,"2024-09-25T23:10:32.795",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200362,1727305832805,-151.61,0.0001289,2,"2024-09-25T23:10:32.805",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200363,1727305832814,-151.61,0.0001289,2,"2024-09-25T23:10:32.814",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200364,1727305832824,-151.61,0.0001289,2,"2024-09-25T23:10:32.824",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200365,1727305832834,-151.61,0.0001289,2,"2024-09-25T23:10:32.834",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200366,1727305832844,-151.61,0.0001289,2,"2024-09-25T23:10:32.844",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200367,1727305832853,-151.61,0.0001289,2,"2024-09-25T23:10:32.853",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200368,1727305832863,-151.61,0.0001289,2,"2024-09-25T23:10:32.863",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200369,1727305832873,-151.61,0.0001289,2,"2024-09-25T23:10:32.873",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200370,1727305832882,-151.61,0.0001289,2,"2024-09-25T23:10:32.882",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200371,1727305832892,-151.0,0.00012895,2,"2024-09-25T23:10:32.892",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200372,1727305832902,-212.049175,0.00012895,2,"2024-09-25T23:10:32.902",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200373,1727305832912,-212.049175,0.00012895,2,"2024-09-25T23:10:32.912",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200374,1727305832922,-151.0,0.00012895,2,"2024-09-25T23:10:32.922",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200375,1727305832931,-151.0,0.00012895,2,"2024-09-25T23:10:32.931",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200376,1727305832941,-153.0,0.00012895,2,"2024-09-25T23:10:32.941",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200377,1727305832951,-153.0,0.00012895,2,"2024-09-25T23:10:32.951",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200378,1727305832961,-16394.9892382,0.00012895,2,"2024-09-25T23:10:32.961",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200379,1727305832971,-223.1117007,0.00012895,2,"2024-09-25T23:10:32.971",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200380,1727305832980,-2224.6108533,0.00012895,2,"2024-09-25T23:10:32.980",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200381,1727305832989,-500.0,0.00012899,2,"2024-09-25T23:10:32.989",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200382,1727305832999,-500.0,0.00012899,2,"2024-09-25T23:10:32.999",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200383,1727305833009,-322.69654325,0.00012899,2,"2024-09-25T23:10:33.009",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200384,1727305833035,-1096.38479334,0.00012899,3,"2024-09-25T23:10:33.035",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200385,1727305833046,-1096.38479335,0.00012899,3,"2024-09-25T23:10:33.046",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200386,1727305833056,-1096.38479335,0.00012899,3,"2024-09-25T23:10:33.056",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200387,1727305833066,-500.0,0.00012899,2,"2024-09-25T23:10:33.066",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200388,1727305833077,-573.77331177,0.00012899,2,"2024-09-25T23:10:33.077",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200389,1727305833087,-531.0,0.000129,2,"2024-09-25T23:10:33.087",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200390,1727305833098,-22963.88054159,0.000129,2,"2024-09-25T23:10:33.098",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200391,1727305833111,-2118.87183555,0.000129,2,"2024-09-25T23:10:33.111",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200392,1727305833123,-2381.48970547,0.000129,2,"2024-09-25T23:10:33.123",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200393,1727305833136,-482.73538408,0.000129,2,"2024-09-25T23:10:33.136",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200394,1727305833151,-517.85511205,0.000129,2,"2024-09-25T23:10:33.151",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200395,1727305833163,-1066.56431726,0.000129,2,"2024-09-25T23:10:33.163",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200396,1727305833175,-785.42033485,0.000129,2,"2024-09-25T23:10:33.175",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200397,1727305833191,-2130.44985288,0.000129,2,"2024-09-25T23:10:33.191",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200398,1727305833203,-827.13712285,0.000129,2,"2024-09-25T23:10:33.203",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200400,1727305838343,-5744.72923051,0.000129,2,"2024-09-25T23:10:38.343",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200401,1727305838354,-1520.98047815,0.000129,2,"2024-09-25T23:10:38.354",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200402,1727305838365,-381.33465368,0.000129,2,"2024-09-25T23:10:38.365",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200403,1727305838376,-598.75373411,0.000129,2,"2024-09-25T23:10:38.376",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200404,1727305838387,-270.9400001,0.000129,2,"2024-09-25T23:10:38.387",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200405,1727305838405,-29179.06330462,0.000129,2,"2024-09-25T23:10:38.405",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200406,1727305838417,-2810.51772045,0.000129,2,"2024-09-25T23:10:38.417",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200407,1727305838441,-516.07115909,0.000129,2,"2024-09-25T23:10:38.441",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200410,1727305839935,-934.58161207,0.000129,2,"2024-09-25T23:10:39.935",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200458,1727305845768,-11051.56561668,0.000129,2,"2024-09-25T23:10:45.768",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200459,1727305845866,-21586.90903671,0.000129,2,"2024-09-25T23:10:45.866",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200460,1727305845967,-4334.83759145,0.000129,2,"2024-09-25T23:10:45.967",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200461,1727305845979,-10114.97956111,0.000129,2,"2024-09-25T23:10:45.979",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200462,1727305845992,-394.23116151,0.000129,2,"2024-09-25T23:10:45.992",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200463,1727305846096,-50919.98479101,0.000129,2,"2024-09-25T23:10:46.096",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200466,1727305853327,39936.1839365,5.781e-05,7,"2024-09-25T23:10:53.327",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200467,1727305869336,500.0,0.00010164,2,"2024-09-25T23:11:09.336",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200469,1727306188736,157.94,0.00010959,2,"2024-09-25T23:16:28.736",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200470,1727306380618,838.5,9.924e-05,2,"2024-09-25T23:19:40.618",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200477,1727306779018,173.73,0.00010959,2,"2024-09-25T23:26:19.018",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200480,1727306897093,325.81291565,0.00021,60,"2024-09-25T23:28:17.093",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200486,1727306971754,879.33,9.718e-05,2,"2024-09-25T23:29:31.754",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200505,1727307032089,-1650.0,0.00011192,2,"2024-09-25T23:30:32.089",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200506,1727307032099,-1283.40559046,0.00011292,2,"2024-09-25T23:30:32.099",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200508,1727307032110,-784.65653678,0.00011292,2,"2024-09-25T23:30:32.110",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200511,1727307032121,-825.40068476,0.00011292,2,"2024-09-25T23:30:32.121",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200518,1727307032236,-2191.625388,0.00011292,2,"2024-09-25T23:30:32.236",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200520,1727307032247,-1500.0,0.00011631,2,"2024-09-25T23:30:32.247",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200522,1727307032256,-300.0,0.0001164,2,"2024-09-25T23:30:32.256",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200524,1727307032266,-2439.22635871,0.00011641,2,"2024-09-25T23:30:32.266",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200527,1727307032278,-1262.29595931,0.00011641,2,"2024-09-25T23:30:32.278",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200529,1727307032289,-491.11230587,0.00011641,2,"2024-09-25T23:30:32.289",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200541,1727307038228,-13630.47362196,0.00011641,2,"2024-09-25T23:30:38.228",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200542,1727307038240,-1279.7631426,0.00011641,2,"2024-09-25T23:30:38.240",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200543,1727307038344,-599.2800009,0.00011641,2,"2024-09-25T23:30:38.344",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200544,1727307038356,-1508.57123451,0.00011641,2,"2024-09-25T23:30:38.356",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200545,1727307038452,-697.22222227,0.00011641,2,"2024-09-25T23:30:38.452",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200546,1727307038463,-574.98736815,0.00011641,2,"2024-09-25T23:30:38.463",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200547,1727307038475,-276.14857609,0.00011641,2,"2024-09-25T23:30:38.475",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200548,1727307038555,-818.74920963,0.00011641,2,"2024-09-25T23:30:38.555",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200549,1727307038567,-250.0,0.00011662,2,"2024-09-25T23:30:38.567",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200550,1727307038577,-166.53,0.00011692,2,"2024-09-25T23:30:38.577",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200551,1727307038587,-768.91963037,0.00011704,2,"2024-09-25T23:30:38.587",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200552,1727307038599,-231.08036963,0.00011704,2,"2024-09-25T23:30:38.599",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200553,1727307038608,-5278.98061476,0.00011761,2,"2024-09-25T23:30:38.608",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200554,1727307038620,-330.20399737,0.00011761,2,"2024-09-25T23:30:38.620",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200555,1727307038633,-541.90799385,0.00011761,2,"2024-09-25T23:30:38.633",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200556,1727307038644,-443.81585153,0.00011761,2,"2024-09-25T23:30:38.644",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200586,1727307043420,-4137.33154249,0.00011761,2,"2024-09-25T23:30:43.420",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200587,1727307043430,-250.0,0.00011839,2,"2024-09-25T23:30:43.430",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200588,1727307043440,-585.5,0.00011839,2,"2024-09-25T23:30:43.440",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200589,1727307043450,-499.99,0.00011839,2,"2024-09-25T23:30:43.450",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200590,1727307043460,-452.43290421,0.00011898,2,"2024-09-25T23:30:43.460",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200591,1727307043469,-150.0,0.00011907,2,"2024-09-25T23:30:43.469",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200592,1727307043478,-8067.22,0.00011908,2,"2024-09-25T23:30:43.478",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200593,1727307043489,-11904.73,0.00011908,2,"2024-09-25T23:30:43.489",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200594,1727307043498,-165.99,0.0001192,2,"2024-09-25T23:30:43.498",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200595,1727307043507,-186.41,0.00011965,2,"2024-09-25T23:30:43.507",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200596,1727307043517,-879.33,0.00011982,2,"2024-09-25T23:30:43.517",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200597,1727307043526,-550.0,0.00012,15,"2024-09-25T23:30:43.526",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200598,1727307043535,-150.155122,0.00012022,2,"2024-09-25T23:30:43.535",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200599,1727307043544,-150.155122,0.00012022,2,"2024-09-25T23:30:43.544",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200600,1727307043553,-10000.0,0.00012259,2,"2024-09-25T23:30:43.553",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200601,1727307043562,-831.25,0.00012329,2,"2024-09-25T23:30:43.562",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200602,1727307043571,-153.52,0.00012445,2,"2024-09-25T23:30:43.571",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200603,1727307043581,-261.1668,0.0001268,2,"2024-09-25T23:30:43.581",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200604,1727307043590,-167.238,0.00012732,2,"2024-09-25T23:30:43.590",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200605,1727307043599,-204.952,0.00012732,2,"2024-09-25T23:30:43.599",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200606,1727307043609,-500.0,0.00012737,2,"2024-09-25T23:30:43.609",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200607,1727307043618,-2000.0,0.00012737,2,"2024-09-25T23:30:43.618",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200608,1727307043627,-500.0,0.00012737,2,"2024-09-25T23:30:43.627",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200609,1727307043641,-500.0,0.00012737,2,"2024-09-25T23:30:43.641",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200610,1727307043650,-19330.49254616,0.0001278,2,"2024-09-25T23:30:43.650",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200611,1727307043659,-548.94922112,0.00012795,2,"2024-09-25T23:30:43.659",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200612,1727307043669,-12402.7363,0.00012795,2,"2024-09-25T23:30:43.669",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200613,1727307043678,-500.0,0.00012796,2,"2024-09-25T23:30:43.678",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200614,1727307043688,-20616.2309,0.00012799,2,"2024-09-25T23:30:43.688",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200615,1727307043697,-1000.0,0.000128,2,"2024-09-25T23:30:43.697",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200616,1727307043707,-162.47922556,0.000128,2,"2024-09-25T23:30:43.707",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200617,1727307043717,-177.22620818,0.000128,2,"2024-09-25T23:30:43.717",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200618,1727307043727,-10336.9854713,0.000128,2,"2024-09-25T23:30:43.727",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200623,1727307046282,-250.0,0.00011841,2,"2024-09-25T23:30:46.282",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200624,1727307046291,-7625.1320877,0.000128,2,"2024-09-25T23:30:46.291",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200625,1727307046300,-153.28569643,0.000128,2,"2024-09-25T23:30:46.300",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200626,1727307046310,-548.94922111,0.00012807,2,"2024-09-25T23:30:46.310",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200627,1727307046318,-548.94922111,0.00012818,2,"2024-09-25T23:30:46.318",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200628,1727307046327,-548.94922111,0.0001283,2,"2024-09-25T23:30:46.327",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200629,1727307046337,-548.94922111,0.00012842,2,"2024-09-25T23:30:46.337",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200630,1727307046346,-548.94922111,0.00012853,2,"2024-09-25T23:30:46.346",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200631,1727307046355,-548.94922111,0.00012865,2,"2024-09-25T23:30:46.355",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200632,1727307046364,-5665.7608,0.0001287,2,"2024-09-25T23:30:46.364",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200633,1727307046374,-185.1291855,0.00012873,2,"2024-09-25T23:30:46.374",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200634,1727307046383,-500.0,0.00012873,2,"2024-09-25T23:30:46.383",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200635,1727307046393,-203.13049222,0.00012873,2,"2024-09-25T23:30:46.393",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200636,1727307046402,-500.0,0.00012873,2,"2024-09-25T23:30:46.402",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200637,1727307046411,-548.94922111,0.00012877,2,"2024-09-25T23:30:46.411",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200638,1727307046420,-548.94922111,0.00012888,2,"2024-09-25T23:30:46.420",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200639,1727307046429,-151.61,0.0001289,2,"2024-09-25T23:30:46.429",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200640,1727307046439,-63063.71625888,0.0001289,3,"2024-09-25T23:30:46.439",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200641,1727307046447,-151.61,0.0001289,2,"2024-09-25T23:30:46.447",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200642,1727307046457,-151.61,0.0001289,2,"2024-09-25T23:30:46.457",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200643,1727307046466,-151.61,0.0001289,2,"2024-09-25T23:30:46.466",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200644,1727307046475,-151.61,0.0001289,2,"2024-09-25T23:30:46.475",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200645,1727307046483,-14043.9647895,0.00012895,2,"2024-09-25T23:30:46.483",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200646,1727307046498,-185.9264172,0.00012895,2,"2024-09-25T23:30:46.498",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200647,1727307046507,-1844.1184372,0.00012895,2,"2024-09-25T23:30:46.507",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200648,1727307046516,-500.0,0.00012899,2,"2024-09-25T23:30:46.516",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200649,1727307046525,-310.7982937,0.00012899,2,"2024-09-25T23:30:46.525",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200650,1727307046535,-500.0,0.00012899,2,"2024-09-25T23:30:46.535",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200651,1727307046544,-545.26255409,0.00012899,2,"2024-09-25T23:30:46.544",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200652,1727307046553,-333.10205581,0.00012899,2,"2024-09-25T23:30:46.553",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200653,1727307046562,-500.0,0.00012899,2,"2024-09-25T23:30:46.562",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200654,1727307046574,-500.0,0.00012899,2,"2024-09-25T23:30:46.574",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200655,1727307046584,-500.0,0.00012899,2,"2024-09-25T23:30:46.584",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200656,1727307046594,-512.62056128,0.00012899,2,"2024-09-25T23:30:46.594",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200657,1727307046603,-767.26088196,0.00012899,3,"2024-09-25T23:30:46.603",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200658,1727307046613,-3545.59683611,0.00012899,2,"2024-09-25T23:30:46.613",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200659,1727307046760,-24803.46632587,0.000129,2,"2024-09-25T23:30:46.760",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200660,1727307046821,-30750.9982,0.000129,2,"2024-09-25T23:30:46.821",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200661,1727307046849,-8153.0537382,0.000129,2,"2024-09-25T23:30:46.849",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200662,1727307046861,-1338.8375,0.000129,2,"2024-09-25T23:30:46.861",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200663,1727307046899,-246.87960392,0.000129,2,"2024-09-25T23:30:46.899",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200664,1727307054021,2000.0,0.00021,60,"2024-09-25T23:30:54.021",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200666,1727307209525,200.0,0.00020808,120,"2024-09-25T23:33:29.525",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200668,1727307305171,401.83,0.00010959,2,"2024-09-25T23:35:05.171",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200669,1727307315718,334.86,0.00010959,2,"2024-09-25T23:35:15.718",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200670,1727307325894,1050.0,0.00011,2,"2024-09-25T23:35:25.894",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200671,1727307326272,279.05,0.00010959,2,"2024-09-25T23:35:26.272",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200672,1727307336831,232.54,0.00010959,2,"2024-09-25T23:35:36.831",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200673,1727307347400,193.78,0.00010959,2,"2024-09-25T23:35:47.400",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200674,1727307357946,307.66,0.00010959,2,"2024-09-25T23:35:57.946",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200675,1727307368507,256.38,0.00010959,2,"2024-09-25T23:36:08.507",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200676,1727307379065,213.65,0.00010959,2,"2024-09-25T23:36:19.065",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200677,1727307389638,178.05,0.00010959,2,"2024-09-25T23:36:29.638",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200678,1727307400305,890.25,0.00010959,2,"2024-09-25T23:36:40.305",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200679,1727307493562,961.01,9.829e-05,2,"2024-09-25T23:38:13.562",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200680,1727307589730,264.89,0.00010959,2,"2024-09-25T23:39:49.730",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200696,1727308138809,1040.6,9.334e-05,2,"2024-09-25T23:48:58.809",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200697,1727308210427,160.22,0.00010959,2,"2024-09-25T23:50:10.427",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200698,1727308226327,1369.2813,0.00011092,2,"2024-09-25T23:50:26.327",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200703,1727308232368,-165.12754183,0.00011192,2,"2024-09-25T23:50:32.368",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200704,1727308232378,-250.0,0.00011237,2,"2024-09-25T23:50:32.378",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200705,1727308232389,-250.0,0.00011261,2,"2024-09-25T23:50:32.389",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200706,1727308232399,-315.05,0.00011286,2,"2024-09-25T23:50:32.399",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200707,1727308232409,-150.0,0.0001129,2,"2024-09-25T23:50:32.409",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200708,1727308232420,-1000.0,0.0001134,2,"2024-09-25T23:50:32.420",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200709,1727308232429,-1567.26173317,0.00011345,2,"2024-09-25T23:50:32.429",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200710,1727308232442,-432.73826683,0.00011345,2,"2024-09-25T23:50:32.442",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200711,1727308232451,-356.89,0.00011376,2,"2024-09-25T23:50:32.451",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200712,1727308232461,-416.2455,0.00011411,2,"2024-09-25T23:50:32.461",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200713,1727308232470,-402.23,0.0001144,2,"2024-09-25T23:50:32.470",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200714,1727308232481,-773.24,0.0001144,2,"2024-09-25T23:50:32.481",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200715,1727308232490,-1187.31,0.0001144,2,"2024-09-25T23:50:32.490",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200716,1727308232502,-250.0,0.00011504,2,"2024-09-25T23:50:32.502",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200717,1727308232511,-3545.65191572,0.00011504,2,"2024-09-25T23:50:32.511",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200718,1727308232538,-19864.01808428,0.00011504,2,"2024-09-25T23:50:32.538",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200719,1727308232549,-5876.02,0.00011511,2,"2024-09-25T23:50:32.549",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200720,1727308232560,-190.24,0.00011519,2,"2024-09-25T23:50:32.560",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200721,1727308232571,-150.0,0.00011524,2,"2024-09-25T23:50:32.571",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200722,1727308232580,-4291.51063972,0.00011525,2,"2024-09-25T23:50:32.580",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200723,1727308232591,-16181.24280588,0.00011525,2,"2024-09-25T23:50:32.591",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200724,1727308236546,175.52,9.166e-05,2,"2024-09-25T23:50:36.546",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200725,1727308238206,-2003.80968,0.00011525,2,"2024-09-25T23:50:38.206",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200726,1727308238417,-1423.4368744,0.00011525,2,"2024-09-25T23:50:38.417",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200727,1727308238427,-4886.32,0.00011525,2,"2024-09-25T23:50:38.427",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200728,1727308238436,-152.94,0.00011537,2,"2024-09-25T23:50:38.436",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200729,1727308238446,-299.99,0.00011537,2,"2024-09-25T23:50:38.446",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200730,1727308238456,-150.0,0.00011589,2,"2024-09-25T23:50:38.456",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200731,1727308238465,-150.0,0.00011589,2,"2024-09-25T23:50:38.465",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200732,1727308238474,-150.00000001,0.00011589,2,"2024-09-25T23:50:38.474",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200733,1727308238483,-150.0,0.00011589,2,"2024-09-25T23:50:38.483",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200734,1727308238493,-150.0,0.00011589,2,"2024-09-25T23:50:38.493",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200735,1727308238503,-150.0,0.00011589,2,"2024-09-25T23:50:38.503",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200736,1727308238513,-274.18164763,0.00011589,2,"2024-09-25T23:50:38.513",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200737,1727308238523,-150.0,0.00011589,2,"2024-09-25T23:50:38.523",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200738,1727308238533,-150.0,0.00011589,2,"2024-09-25T23:50:38.533",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200739,1727308238542,-150.0,0.00011589,2,"2024-09-25T23:50:38.542",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200740,1727308238553,-150.0,0.00011589,2,"2024-09-25T23:50:38.553",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200741,1727308238563,-150.71528512,0.00011589,2,"2024-09-25T23:50:38.563",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200742,1727308238572,-150.0,0.00011589,2,"2024-09-25T23:50:38.572",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200743,1727308238582,-163.51864014,0.00011589,2,"2024-09-25T23:50:38.582",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200744,1727308238591,-150.0,0.00011589,2,"2024-09-25T23:50:38.591",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200745,1727308238602,-151.63472798,0.00011589,2,"2024-09-25T23:50:38.602",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200746,1727308238612,-5364.83656123,0.0001159,2,"2024-09-25T23:50:38.612",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200747,1727308238621,-1040.6,0.00011598,2,"2024-09-25T23:50:38.621",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200748,1727308238633,-500.0,0.000116,2,"2024-09-25T23:50:38.633",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200749,1727308238642,-500.0,0.000116,2,"2024-09-25T23:50:38.642",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200750,1727308238651,-1348.1,0.00011611,2,"2024-09-25T23:50:38.651",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200751,1727308238662,-150.0,0.00011633,2,"2024-09-25T23:50:38.662",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200752,1727308238672,-180.76,0.00011677,2,"2024-09-25T23:50:38.672",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200753,1727308238683,-150.0,0.00011678,2,"2024-09-25T23:50:38.683",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200754,1727308238693,-150.0,0.00011722,2,"2024-09-25T23:50:38.693",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200755,1727308238703,-150.0,0.00011732,2,"2024-09-25T23:50:38.703",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200756,1727308238713,-180.76,0.00011735,2,"2024-09-25T23:50:38.713",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200757,1727308238722,-150.0,0.00011767,2,"2024-09-25T23:50:38.722",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200758,1727308238731,-150.0,0.00011811,2,"2024-09-25T23:50:38.731",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200759,1727308238740,-150.0,0.00011855,2,"2024-09-25T23:50:38.740",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200760,1727308238750,-150.0,0.00011875,2,"2024-09-25T23:50:38.750",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200761,1727308238760,-557.76,0.0001189,2,"2024-09-25T23:50:38.760",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200762,1727308238771,-150.0,0.000119,2,"2024-09-25T23:50:38.771",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200763,1727308238782,-179.68,0.00011903,2,"2024-09-25T23:50:38.782",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200764,1727308238790,-150.0,0.00011911,2,"2024-09-25T23:50:38.790",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200765,1727308238801,-150.0,0.00011944,2,"2024-09-25T23:50:38.801",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200766,1727308238811,-168.7,0.00011945,2,"2024-09-25T23:50:38.811",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200767,1727308238821,-150.0,0.00011989,2,"2024-09-25T23:50:38.821",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200768,1727308238831,-150.0,0.00012018,2,"2024-09-25T23:50:38.831",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200769,1727308238841,-150.0,0.00012033,2,"2024-09-25T23:50:38.841",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200770,1727308238851,-150.0,0.00012077,2,"2024-09-25T23:50:38.851",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200771,1727308238861,-259.48,0.00012082,2,"2024-09-25T23:50:38.861",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200772,1727308238870,-358.17,0.00012082,2,"2024-09-25T23:50:38.870",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200773,1727308238881,-151.04,0.00012082,2,"2024-09-25T23:50:38.881",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200774,1727308238890,-358.17,0.00012082,2,"2024-09-25T23:50:38.890",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200775,1727308238900,-358.17,0.00012082,2,"2024-09-25T23:50:38.900",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200776,1727308238909,-150.0,0.00012122,2,"2024-09-25T23:50:38.909",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200777,1727308238918,-150.0,0.00012161,2,"2024-09-25T23:50:38.918",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200778,1727308238927,-150.0,0.00012166,2,"2024-09-25T23:50:38.927",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200779,1727308238936,-150.0,0.00012211,2,"2024-09-25T23:50:38.936",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200780,1727308238946,-150.0,0.00012233,2,"2024-09-25T23:50:38.946",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200781,1727308238955,-150.0,0.00012255,2,"2024-09-25T23:50:38.955",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200782,1727308238966,-150.0,0.00012299,2,"2024-09-25T23:50:38.966",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200783,1727308238975,-150.0,0.00012304,2,"2024-09-25T23:50:38.975",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200784,1727308238984,-1199.75,0.00012329,2,"2024-09-25T23:50:38.984",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200785,1727308238993,-150.0,0.00012344,2,"2024-09-25T23:50:38.993",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200786,1727308239002,-150.0,0.00012388,2,"2024-09-25T23:50:39.002",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200787,1727308239011,-160.74,0.00012429,2,"2024-09-25T23:50:39.011",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200788,1727308239021,-150.0,0.00012433,2,"2024-09-25T23:50:39.021",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200789,1727308239034,-167.9,0.00012445,2,"2024-09-25T23:50:39.034",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200790,1727308239043,-150.0,0.00012447,2,"2024-09-25T23:50:39.043",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200791,1727308239052,-150.0,0.00012477,2,"2024-09-25T23:50:39.052",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200792,1727308239062,-150.0,0.00012521,2,"2024-09-25T23:50:39.062",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200793,1727308239071,-150.0,0.00012555,2,"2024-09-25T23:50:39.071",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200794,1727308239080,-150.0,0.00012566,2,"2024-09-25T23:50:39.080",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200795,1727308239089,-255.0,0.00012584,2,"2024-09-25T23:50:39.089",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200796,1727308239098,-150.0,0.00012591,2,"2024-09-25T23:50:39.098",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200797,1727308239108,-150.0,0.0001261,2,"2024-09-25T23:50:39.108",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200798,1727308239118,-851.0733,0.00012637,2,"2024-09-25T23:50:39.118",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200799,1727308239127,-150.0,0.00012655,2,"2024-09-25T23:50:39.127",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200800,1727308239136,-404.48494116,0.00012687,2,"2024-09-25T23:50:39.136",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200801,1727308239145,-150.0,0.00012699,2,"2024-09-25T23:50:39.145",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200802,1727308239154,-1282.6985,0.000127,2,"2024-09-25T23:50:39.154",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200803,1727308239163,-419.68646228,0.00012706,2,"2024-09-25T23:50:39.163",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200804,1727308239172,-150.0,0.00012734,2,"2024-09-25T23:50:39.172",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200805,1727308239181,-500.0,0.00012737,2,"2024-09-25T23:50:39.181",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200806,1727308239192,-2000.0,0.00012737,2,"2024-09-25T23:50:39.192",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200807,1727308239202,-500.0,0.00012737,2,"2024-09-25T23:50:39.202",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200808,1727308239212,-500.0,0.00012737,2,"2024-09-25T23:50:39.212",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200809,1727308239221,-150.0,0.00012744,2,"2024-09-25T23:50:39.221",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200810,1727308239230,-259.543,0.00012753,2,"2024-09-25T23:50:39.230",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200811,1727308239240,-216.594,0.00012753,2,"2024-09-25T23:50:39.240",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200812,1727308239250,-1000.0,0.00012757,2,"2024-09-25T23:50:39.250",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200813,1727308239259,-150.0,0.00012788,2,"2024-09-25T23:50:39.259",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200814,1727308239269,-8275.23515285,0.00012794,2,"2024-09-25T23:50:39.269",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200815,1727308239278,-1000.0,0.00012795,2,"2024-09-25T23:50:39.278",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200816,1727308239287,-2000.0,0.00012796,2,"2024-09-25T23:50:39.287",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200817,1727308239297,-7649.3468,0.000128,2,"2024-09-25T23:50:39.297",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200818,1727308239306,-31058.6001,0.000128,2,"2024-09-25T23:50:39.306",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200819,1727308239316,-1734.4512,0.000128,2,"2024-09-25T23:50:39.316",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200820,1727308239325,-7500.0,0.000128,2,"2024-09-25T23:50:39.325",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200821,1727308239335,-169.50071573,0.000128,2,"2024-09-25T23:50:39.335",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200822,1727308239344,-1000.0,0.000128,2,"2024-09-25T23:50:39.344",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200823,1727308239353,-2373.18966719,0.000128,2,"2024-09-25T23:50:39.353",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200824,1727308239363,-2809.18851288,0.000128,2,"2024-09-25T23:50:39.363",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200825,1727308239372,-8275.2351528,0.00012806,2,"2024-09-25T23:50:39.372",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200826,1727308239381,-8275.2351528,0.00012818,2,"2024-09-25T23:50:39.381",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200827,1727308239391,-8275.2351528,0.00012829,2,"2024-09-25T23:50:39.391",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200828,1727308239400,-150.0,0.00012832,2,"2024-09-25T23:50:39.400",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200829,1727308239409,-169.50071572,0.00012833,2,"2024-09-25T23:50:39.409",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200830,1727308239419,-8275.2351528,0.00012841,2,"2024-09-25T23:50:39.419",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200831,1727308239429,-2373.18966718,0.0001285,2,"2024-09-25T23:50:39.429",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200832,1727308239438,-2809.18851286,0.0001285,2,"2024-09-25T23:50:39.438",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200833,1727308239448,-8275.2351528,0.00012853,2,"2024-09-25T23:50:39.448",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200834,1727308239458,-8275.2351528,0.00012865,2,"2024-09-25T23:50:39.458",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200835,1727308239467,-169.50071572,0.00012867,2,"2024-09-25T23:50:39.467",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200836,1727308239476,-500.0,0.00012873,2,"2024-09-25T23:50:39.476",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200837,1727308239485,-8275.2351528,0.00012876,2,"2024-09-25T23:50:39.485",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200838,1727308239494,-150.0,0.00012877,2,"2024-09-25T23:50:39.494",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200839,1727308239504,-150.0,0.00012877,2,"2024-09-25T23:50:39.504",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200840,1727308239513,-150.0,0.00012877,2,"2024-09-25T23:50:39.513",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200841,1727308239523,-154.75942801,0.00012877,2,"2024-09-25T23:50:39.523",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200842,1727308239531,-150.0,0.00012877,2,"2024-09-25T23:50:39.531",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200843,1727308239541,-150.0,0.00012877,2,"2024-09-25T23:50:39.541",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200844,1727308239550,-150.0,0.00012877,2,"2024-09-25T23:50:39.550",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200845,1727308239559,-150.0,0.00012877,2,"2024-09-25T23:50:39.559",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200846,1727308239568,-8275.2351528,0.00012888,2,"2024-09-25T23:50:39.568",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200847,1727308239576,-179.31398523,0.0001289,2,"2024-09-25T23:50:39.576",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200848,1727308239586,-151.66,0.0001289,2,"2024-09-25T23:50:39.586",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200849,1727308239595,-151.66,0.0001289,2,"2024-09-25T23:50:39.595",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200850,1727308239604,-151.66,0.0001289,2,"2024-09-25T23:50:39.604",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200851,1727308239614,-151.66,0.0001289,2,"2024-09-25T23:50:39.614",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200852,1727308239623,-1263.0,0.00012894,2,"2024-09-25T23:50:39.623",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200853,1727308239633,-625.0,0.00012894,2,"2024-09-25T23:50:39.633",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200854,1727308239642,-1549.0,0.00012894,2,"2024-09-25T23:50:39.642",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200855,1727308239651,-448.0,0.00012894,2,"2024-09-25T23:50:39.651",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200856,1727308239661,-809.0,0.00012894,2,"2024-09-25T23:50:39.661",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200857,1727308239862,-553.0,0.00012894,2,"2024-09-25T23:50:39.862",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200858,1727308239872,-1903.0,0.00012894,2,"2024-09-25T23:50:39.872",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200859,1727308239881,-3348.0,0.00012894,2,"2024-09-25T23:50:39.881",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200860,1727308239890,-1911.0,0.00012894,2,"2024-09-25T23:50:39.890",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200861,1727308239899,-807.0,0.00012894,2,"2024-09-25T23:50:39.899",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200862,1727308239908,-152.368,0.00012894,2,"2024-09-25T23:50:39.908",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200863,1727308239918,-1147.0,0.00012894,2,"2024-09-25T23:50:39.918",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200864,1727308239926,-13496.0,0.00012894,2,"2024-09-25T23:50:39.926",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200865,1727308239935,-5869.0,0.00012894,2,"2024-09-25T23:50:39.935",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200866,1727308239944,-150.0,0.00012894,2,"2024-09-25T23:50:39.944",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200867,1727308239954,-2832.5930974,0.00012895,2,"2024-09-25T23:50:39.954",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200868,1727308239963,-154.938681,0.00012895,2,"2024-09-25T23:50:39.963",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200869,1727308239972,-7488.6797843,0.00012895,2,"2024-09-25T23:50:39.972",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200870,1727308239981,-500.0,0.00012899,2,"2024-09-25T23:50:39.981",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200871,1727308239990,-166.64445413,0.00012899,2,"2024-09-25T23:50:39.990",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200872,1727308239999,-150.01,0.00012899,2,"2024-09-25T23:50:39.999",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200873,1727308240008,-1806.51972294,0.00012899,2,"2024-09-25T23:50:40.008",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200874,1727308240017,-686.0,0.000129,2,"2024-09-25T23:50:40.017",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200875,1727308240029,-483615.29616643,0.000129,2,"2024-09-25T23:50:40.029",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200876,1727308240039,-2023659.77219126,0.000129,2,"2024-09-25T23:50:40.039",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200899,1727308243255,-277.4181732,0.00012729,2,"2024-09-25T23:50:43.255",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200900,1727308243268,-515.44,0.00012729,2,"2024-09-25T23:50:43.268",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200901,1727308243279,-564.23863378,0.00012729,2,"2024-09-25T23:50:43.279",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200902,1727308243308,-74.75129302,0.00012729,2,"2024-09-25T23:50:43.308",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200903,1727308243318,-321.43805409,0.000128,2,"2024-09-25T23:50:43.318",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200904,1727308243328,-169.43856542,0.000128,2,"2024-09-25T23:50:43.328",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200905,1727308243338,-10233.92070997,0.000129,2,"2024-09-25T23:50:43.338",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200906,1727308243361,-31609.373454,0.000129,2,"2024-09-25T23:50:43.361",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200914,1727308246230,-180.248806,0.00012022,2,"2024-09-25T23:50:46.230",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200915,1727308246241,-625.0,0.000129,2,"2024-09-25T23:50:46.241",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200916,1727308246250,-40.86722431,0.000129,2,"2024-09-25T23:50:46.250",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200917,1727308246261,-733.93142969,0.000129,2,"2024-09-25T23:50:46.261",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200918,1727308246351,-318.471,0.000129,2,"2024-09-25T23:50:46.351",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200953,1727308451267,750.0,0.00011,2,"2024-09-25T23:54:11.267",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200955,1727308758280,1059.25,9.88e-05,2,"2024-09-25T23:59:18.280",0.0002993,20.49,0.9696781005596565,2348706319.005849]
[339200956,1727308761177,150.0,0.00011105,2,"2024-09-25T23:59:21.177",0.0002993,20.49,0.9696781005596565,2348706319.005849]